Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-30 00:00:00.000 151 22478.81 170.69 41494.34 47574.16 2024-05-30 00:00:01.000 151 22478.80 170.70 41494.35 88888.00 2024-05-30 00:00:02.000 151 22478.76 170.69 41494.41 88888.00 2024-05-30 00:00:03.000 151 22478.74 170.65 41494.46 88888.00 2024-05-30 00:00:04.000 151 22478.74 170.60 41494.49 88888.00 2024-05-30 00:00:05.000 151 22478.72 170.62 41494.53 47574.18 2024-05-30 00:00:06.000 151 22478.72 170.69 41494.63 88888.00 2024-05-30 00:00:07.000 151 22478.74 170.73 41494.74 88888.00 2024-05-30 00:00:08.000 151 22478.72 170.71 41494.71 88888.00 2024-05-30 00:00:09.000 151 22478.67 170.71 41494.54 88888.00 2024-05-30 00:00:10.000 151 22478.67 170.73 41494.43 47574.19 2024-05-30 00:00:11.000 151 22478.70 170.73 41494.38 88888.00 2024-05-30 00:00:12.000 151 22478.72 170.72 41494.38 88888.00 2024-05-30 00:00:13.000 151 22478.73 170.76 41494.40 88888.00 2024-05-30 00:00:14.000 151 22478.75 170.79 41494.41 88888.00 2024-05-30 00:00:15.000 151 22478.75 170.80 41494.41 47574.12 2024-05-30 00:00:16.000 151 22478.74 170.74 41494.37 88888.00 2024-05-30 00:00:17.000 151 22478.75 170.65 41494.28 88888.00 2024-05-30 00:00:18.000 151 22478.73 170.61 41494.27 88888.00 2024-05-30 00:00:19.000 151 22478.70 170.65 41494.34 88888.00 2024-05-30 00:00:20.000 151 22478.67 170.71 41494.37 47574.15 2024-05-30 00:00:21.000 151 22478.63 170.75 41494.35 88888.00 2024-05-30 00:00:22.000 151 22478.63 170.78 41494.33 88888.00 2024-05-30 00:00:23.000 151 22478.68 170.77 41494.31 88888.00 2024-05-30 00:00:24.000 151 22478.73 170.76 41494.29 88888.00 2024-05-30 00:00:25.000 151 22478.67 170.79 41494.25 47574.09 2024-05-30 00:00:26.000 151 22478.57 170.77 41494.18 88888.00 2024-05-30 00:00:27.000 151 22478.57 170.73 41494.18 88888.00 2024-05-30 00:00:28.000 151 22478.67 170.76 41494.27 88888.00 2024-05-30 00:00:29.000 151 22478.76 170.81 41494.40 88888.00 2024-05-30 00:00:30.000 151 22478.75 170.77 41494.44 47574.09 2024-05-30 00:00:31.000 151 22478.69 170.70 41494.34 88888.00 2024-05-30 00:00:32.000 151 22478.64 170.69 41494.24 88888.00 2024-05-30 00:00:33.000 151 22478.64 170.72 41494.29 88888.00 2024-05-30 00:00:34.000 151 22478.63 170.72 41494.35 88888.00 2024-05-30 00:00:35.000 151 22478.57 170.67 41494.31 47574.11 2024-05-30 00:00:36.000 151 22478.51 170.64 41494.19 88888.00 2024-05-30 00:00:37.000 151 22478.54 170.64 41494.16 88888.00 2024-05-30 00:00:38.000 151 22478.60 170.66 41494.26 88888.00 2024-05-30 00:00:39.000 151 22478.62 170.72 41494.36 88888.00 2024-05-30 00:00:40.000 151 22478.65 170.76 41494.44 47574.08 2024-05-30 00:00:41.000 151 22478.66 170.75 41494.45 88888.00 2024-05-30 00:00:42.000 151 22478.65 170.71 41494.36 88888.00 2024-05-30 00:00:43.000 151 22478.61 170.67 41494.27 88888.00 2024-05-30 00:00:44.000 151 22478.59 170.68 41494.25 88888.00 2024-05-30 00:00:45.000 151 22478.60 170.67 41494.28 47574.11 2024-05-30 00:00:46.000 151 22478.66 170.64 41494.37 88888.00 2024-05-30 00:00:47.000 151 22478.74 170.71 41494.52 88888.00 2024-05-30 00:00:48.000 151 22478.73 170.78 41494.59 88888.00 2024-05-30 00:00:49.000 151 22478.66 170.74 41494.48 88888.00 2024-05-30 00:00:50.000 151 22478.63 170.72 41494.38 47574.07 2024-05-30 00:00:51.000 151 22478.65 170.73 41494.40 88888.00 2024-05-30 00:00:52.000 151 22478.63 170.70 41494.41 88888.00 2024-05-30 00:00:53.000 151 22478.58 170.67 41494.33 88888.00 2024-05-30 00:00:54.000 151 22478.58 170.68 41494.28 88888.00 2024-05-30 00:00:55.000 151 22478.62 170.73 41494.29 47574.11 2024-05-30 00:00:56.000 151 22478.59 170.75 41494.26 88888.00 2024-05-30 00:00:57.000 151 22478.56 170.71 41494.22 88888.00 2024-05-30 00:00:58.000 151 22478.58 170.66 41494.23 88888.00 2024-05-30 00:00:59.000 151 22478.60 170.63 41494.27 88888.00 2024-05-30 00:01:00.000 151 22478.58 170.65 41494.37 47574.10 2024-05-30 00:01:01.000 151 22478.56 170.70 41494.44 88888.00 2024-05-30 00:01:02.000 151 22478.55 170.71 41494.43 88888.00 2024-05-30 00:01:03.000 151 22478.56 170.73 41494.44 88888.00 2024-05-30 00:01:04.000 151 22478.58 170.75 41494.43 88888.00 2024-05-30 00:01:05.000 151 22478.60 170.74 41494.38 47574.09 2024-05-30 00:01:06.000 151 22478.62 170.73 41494.34 88888.00 2024-05-30 00:01:07.000 151 22478.63 170.72 41494.34 88888.00 2024-05-30 00:01:08.000 151 22478.63 170.70 41494.32 88888.00 2024-05-30 00:01:09.000 151 22478.63 170.69 41494.36 88888.00 2024-05-30 00:01:10.000 151 22478.63 170.68 41494.43 47574.07 2024-05-30 00:01:11.000 151 22478.62 170.70 41494.44 88888.00 2024-05-30 00:01:12.000 151 22478.64 170.75 41494.43 88888.00 2024-05-30 00:01:13.000 151 22478.68 170.79 41494.42 88888.00 2024-05-30 00:01:14.000 151 22478.65 170.77 41494.39 88888.00 2024-05-30 00:01:15.000 151 22478.57 170.69 41494.36 47574.05 2024-05-30 00:01:16.000 151 22478.51 170.60 41494.32 88888.00 2024-05-30 00:01:17.000 151 22478.51 170.61 41494.30 88888.00 2024-05-30 00:01:18.000 151 22478.58 170.64 41494.34 88888.00 2024-05-30 00:01:19.000 151 22478.65 170.63 41494.41 88888.00 2024-05-30 00:01:20.000 151 22478.64 170.63 41494.35 47574.10 2024-05-30 00:01:21.000 151 22478.60 170.63 41494.23 88888.00 2024-05-30 00:01:22.000 151 22478.63 170.59 41494.21 88888.00 2024-05-30 00:01:23.000 151 22478.64 170.56 41494.27 88888.00 2024-05-30 00:01:24.000 151 22478.61 170.58 41494.33 88888.00 2024-05-30 00:01:25.000 151 22478.60 170.64 41494.35 47574.08 2024-05-30 00:01:26.000 151 22478.60 170.66 41494.31 88888.00 2024-05-30 00:01:27.000 151 22478.57 170.66 41494.27 88888.00 2024-05-30 00:01:28.000 151 22478.54 170.71 41494.32 88888.00 2024-05-30 00:01:29.000 151 22478.56 170.79 41494.43 88888.00 2024-05-30 00:01:30.000 151 22478.58 170.76 41494.42 47574.07 2024-05-30 00:01:31.000 151 22478.57 170.67 41494.34 88888.00 2024-05-30 00:01:32.000 151 22478.51 170.62 41494.30 88888.00 2024-05-30 00:01:33.000 151 22478.44 170.59 41494.33 88888.00 2024-05-30 00:01:34.000 151 22478.44 170.54 41494.40 88888.00 2024-05-30 00:01:35.000 151 22478.48 170.50 41494.39 47574.08 2024-05-30 00:01:36.000 151 22478.53 170.51 41494.31 88888.00 2024-05-30 00:01:37.000 151 22478.60 170.59 41494.27 88888.00 2024-05-30 00:01:38.000 151 22478.66 170.71 41494.38 88888.00 2024-05-30 00:01:39.000 151 22478.64 170.72 41494.44 88888.00 2024-05-30 00:01:40.000 151 22478.54 170.60 41494.34 47574.09 2024-05-30 00:01:41.000 151 22478.51 170.51 41494.26 88888.00 2024-05-30 00:01:42.000 151 22478.58 170.51 41494.34 88888.00 2024-05-30 00:01:43.000 151 22478.64 170.53 41494.43 88888.00 2024-05-30 00:01:44.000 151 22478.65 170.60 41494.44 88888.00 2024-05-30 00:01:45.000 151 22478.65 170.70 41494.43 47574.10 2024-05-30 00:01:46.000 151 22478.65 170.71 41494.47 88888.00 2024-05-30 00:01:47.000 151 22478.63 170.66 41494.48 88888.00 2024-05-30 00:01:48.000 151 22478.59 170.60 41494.43 88888.00 2024-05-30 00:01:49.000 151 22478.55 170.58 41494.39 88888.00 2024-05-30 00:01:50.000 151 22478.54 170.59 41494.38 47574.08 2024-05-30 00:01:51.000 151 22478.55 170.54 41494.32 88888.00 2024-05-30 00:01:52.000 151 22478.58 170.52 41494.31 88888.00 2024-05-30 00:01:53.000 151 22478.65 170.55 41494.39 88888.00 2024-05-30 00:01:54.000 151 22478.70 170.59 41494.47 88888.00 2024-05-30 00:01:55.000 151 22478.69 170.62 41494.47 47574.13 2024-05-30 00:01:56.000 151 22478.66 170.66 41494.45 88888.00 2024-05-30 00:01:57.000 151 22478.64 170.64 41494.43 88888.00 2024-05-30 00:01:58.000 151 22478.63 170.58 41494.46 88888.00 2024-05-30 00:01:59.000 151 22478.65 170.57 41494.54 88888.00 2024-05-30 00:02:00.000 151 22478.69 170.62 41494.57 47574.12 2024-05-30 00:02:01.000 151 22478.77 170.67 41494.57 88888.00 2024-05-30 00:02:02.000 151 22478.79 170.67 41494.57 88888.00 2024-05-30 00:02:03.000 151 22478.77 170.64 41494.54 88888.00 2024-05-30 00:02:04.000 151 22478.77 170.64 41494.53 88888.00 2024-05-30 00:02:05.000 151 22478.78 170.67 41494.49 47574.12 2024-05-30 00:02:06.000 151 22478.77 170.63 41494.41 88888.00 2024-05-30 00:02:07.000 151 22478.75 170.58 41494.38 88888.00 2024-05-30 00:02:08.000 151 22478.77 170.59 41494.39 88888.00 2024-05-30 00:02:09.000 151 22478.82 170.60 41494.41 88888.00 2024-05-30 00:02:10.000 151 22478.87 170.60 41494.44 47574.14 2024-05-30 00:02:11.000 151 22478.87 170.59 41494.45 88888.00 2024-05-30 00:02:12.000 151 22478.83 170.59 41494.48 88888.00 2024-05-30 00:02:13.000 151 22478.81 170.60 41494.49 88888.00 2024-05-30 00:02:14.000 151 22478.83 170.60 41494.46 88888.00 2024-05-30 00:02:15.000 151 22478.86 170.61 41494.46 47574.18 2024-05-30 00:02:16.000 151 22478.87 170.65 41494.47 88888.00 2024-05-30 00:02:17.000 151 22478.82 170.62 41494.44 88888.00 2024-05-30 00:02:18.000 151 22478.78 170.52 41494.39 88888.00 2024-05-30 00:02:19.000 151 22478.82 170.48 41494.39 88888.00 2024-05-30 00:02:20.000 151 22478.90 170.54 41494.50 47574.20 2024-05-30 00:02:21.000 151 22478.90 170.56 41494.59 88888.00 2024-05-30 00:02:22.000 151 22478.84 170.52 41494.54 88888.00 2024-05-30 00:02:23.000 151 22478.83 170.52 41494.47 88888.00 2024-05-30 00:02:24.000 151 22478.89 170.55 41494.53 88888.00 2024-05-30 00:02:25.000 151 22478.94 170.54 41494.57 47574.22 2024-05-30 00:02:26.000 151 22478.96 170.49 41494.53 88888.00 2024-05-30 00:02:27.000 151 22478.94 170.45 41494.52 88888.00 2024-05-30 00:02:28.000 151 22478.92 170.42 41494.52 88888.00 2024-05-30 00:02:29.000 151 22478.94 170.43 41494.45 88888.00 2024-05-30 00:02:30.000 151 22478.95 170.46 41494.38 47574.27 2024-05-30 00:02:31.000 151 22478.93 170.43 41494.38 88888.00 2024-05-30 00:02:32.000 151 22478.92 170.40 41494.41 88888.00 2024-05-30 00:02:33.000 151 22478.94 170.44 41494.46 88888.00 2024-05-30 00:02:34.000 151 22478.97 170.45 41494.52 88888.00 2024-05-30 00:02:35.000 151 22478.99 170.39 41494.54 47574.25 2024-05-30 00:02:36.000 151 22478.99 170.36 41494.50 88888.00 2024-05-30 00:02:37.000 151 22478.99 170.30 41494.45 88888.00 2024-05-30 00:02:38.000 151 22478.98 170.23 41494.39 88888.00 2024-05-30 00:02:39.000 151 22478.97 170.25 41494.34 88888.00 2024-05-30 00:02:40.000 151 22478.99 170.33 41494.36 47574.30 2024-05-30 00:02:41.000 151 22479.07 170.40 41494.47 88888.00 2024-05-30 00:02:42.000 151 22479.11 170.41 41494.56 88888.00 2024-05-30 00:02:43.000 151 22479.10 170.42 41494.52 88888.00 2024-05-30 00:02:44.000 151 22479.11 170.47 41494.43 88888.00 2024-05-30 00:02:45.000 151 22479.16 170.48 41494.44 47574.30 2024-05-30 00:02:46.000 151 22479.18 170.45 41494.45 88888.00 2024-05-30 00:02:47.000 151 22479.13 170.41 41494.39 88888.00 2024-05-30 00:02:48.000 151 22479.13 170.38 41494.38 88888.00 2024-05-30 00:02:49.000 151 22479.19 170.43 41494.43 88888.00 2024-05-30 00:02:50.000 151 22479.23 170.49 41494.47 47574.34 2024-05-30 00:02:51.000 151 22479.21 170.49 41494.48 88888.00 2024-05-30 00:02:52.000 151 22479.18 170.49 41494.48 88888.00 2024-05-30 00:02:53.000 151 22479.17 170.49 41494.50 88888.00 2024-05-30 00:02:54.000 151 22479.18 170.50 41494.56 88888.00 2024-05-30 00:02:55.000 151 22479.19 170.52 41494.57 47574.38 2024-05-30 00:02:56.000 151 22479.16 170.49 41494.53 88888.00 2024-05-30 00:02:57.000 151 22479.16 170.41 41494.50 88888.00 2024-05-30 00:02:58.000 151 22479.21 170.37 41494.52 88888.00 2024-05-30 00:02:59.000 151 22479.27 170.41 41494.54 88888.00 2024-05-30 00:03:00.000 151 22479.28 170.45 41494.54 47574.40 2024-05-30 00:03:01.000 151 22479.28 170.47 41494.53 88888.00 2024-05-30 00:03:02.000 151 22479.31 170.47 41494.53 88888.00 2024-05-30 00:03:03.000 151 22479.31 170.45 41494.47 88888.00 2024-05-30 00:03:04.000 151 22479.28 170.41 41494.39 88888.00 2024-05-30 00:03:05.000 151 22479.26 170.38 41494.37 47574.41 2024-05-30 00:03:06.000 151 22479.30 170.41 41494.39 88888.00 2024-05-30 00:03:07.000 151 22479.35 170.50 41494.40 88888.00 2024-05-30 00:03:08.000 151 22479.33 170.52 41494.39 88888.00 2024-05-30 00:03:09.000 151 22479.27 170.47 41494.37 88888.00 2024-05-30 00:03:10.000 151 22479.28 170.47 41494.39 47574.43 2024-05-30 00:03:11.000 151 22479.34 170.51 41494.43 88888.00 2024-05-30 00:03:12.000 151 22479.35 170.50 41494.40 88888.00 2024-05-30 00:03:13.000 151 22479.34 170.44 41494.34 88888.00 2024-05-30 00:03:14.000 151 22479.36 170.41 41494.35 88888.00 2024-05-30 00:03:15.000 151 22479.38 170.38 41494.43 47574.45 2024-05-30 00:03:16.000 151 22479.35 170.41 41494.48 88888.00 2024-05-30 00:03:17.000 151 22479.32 170.47 41494.47 88888.00 2024-05-30 00:03:18.000 151 22479.35 170.50 41494.41 88888.00 2024-05-30 00:03:19.000 151 22479.43 170.51 41494.39 88888.00 2024-05-30 00:03:20.000 151 22479.44 170.52 41494.40 47574.47 2024-05-30 00:03:21.000 151 22479.37 170.48 41494.38 88888.00 2024-05-30 00:03:22.000 151 22479.34 170.47 41494.37 88888.00 2024-05-30 00:03:23.000 151 22479.38 170.52 41494.43 88888.00 2024-05-30 00:03:24.000 151 22479.40 170.59 41494.54 88888.00 2024-05-30 00:03:25.000 151 22479.39 170.60 41494.59 47574.47 2024-05-30 00:03:26.000 151 22479.42 170.56 41494.57 88888.00 2024-05-30 00:03:27.000 151 22479.48 170.55 41494.55 88888.00 2024-05-30 00:03:28.000 151 22479.49 170.55 41494.50 88888.00 2024-05-30 00:03:29.000 151 22479.43 170.55 41494.40 88888.00 2024-05-30 00:03:30.000 151 22479.39 170.51 41494.36 47574.50 2024-05-30 00:03:31.000 151 22479.39 170.42 41494.38 88888.00 2024-05-30 00:03:32.000 151 22479.40 170.39 41494.35 88888.00 2024-05-30 00:03:33.000 151 22479.44 170.49 41494.35 88888.00 2024-05-30 00:03:34.000 151 22479.48 170.58 41494.39 88888.00 2024-05-30 00:03:35.000 151 22479.48 170.53 41494.39 47574.48 2024-05-30 00:03:36.000 151 22479.45 170.43 41494.33 88888.00 2024-05-30 00:03:37.000 151 22479.41 170.41 41494.33 88888.00 2024-05-30 00:03:38.000 151 22479.40 170.46 41494.41 88888.00 2024-05-30 00:03:39.000 151 22479.44 170.47 41494.47 88888.00 2024-05-30 00:03:40.000 151 22479.47 170.44 41494.49 47574.51 2024-05-30 00:03:41.000 151 22479.49 170.46 41494.50 88888.00 2024-05-30 00:03:42.000 151 22479.47 170.52 41494.48 88888.00 2024-05-30 00:03:43.000 151 22479.43 170.55 41494.39 88888.00 2024-05-30 00:03:44.000 151 22479.38 170.54 41494.35 88888.00 2024-05-30 00:03:45.000 151 22479.33 170.49 41494.32 47574.53 2024-05-30 00:03:46.000 151 22479.33 170.49 41494.35 88888.00 2024-05-30 00:03:47.000 151 22479.44 170.53 41494.48 88888.00 2024-05-30 00:03:48.000 151 22479.55 170.53 41494.57 88888.00 2024-05-30 00:03:49.000 151 22479.56 170.49 41494.52 88888.00 2024-05-30 00:03:50.000 151 22479.49 170.47 41494.44 47574.52 2024-05-30 00:03:51.000 151 22479.46 170.47 41494.47 88888.00 2024-05-30 00:03:52.000 151 22479.47 170.46 41494.56 88888.00 2024-05-30 00:03:53.000 151 22479.47 170.42 41494.58 88888.00 2024-05-30 00:03:54.000 151 22479.48 170.44 41494.52 88888.00 2024-05-30 00:03:55.000 151 22479.49 170.50 41494.45 47574.50 2024-05-30 00:03:56.000 151 22479.45 170.49 41494.39 88888.00 2024-05-30 00:03:57.000 151 22479.40 170.48 41494.39 88888.00 2024-05-30 00:03:58.000 151 22479.35 170.51 41494.46 88888.00 2024-05-30 00:03:59.000 151 22479.32 170.51 41494.53 88888.00 2024-05-30 00:04:00.000 151 22479.29 170.43 41494.54 47574.48 2024-05-30 00:04:01.000 151 22479.27 170.38 41494.51 88888.00 2024-05-30 00:04:02.000 151 22479.32 170.46 41494.51 88888.00 2024-05-30 00:04:03.000 151 22479.38 170.57 41494.55 88888.00 2024-05-30 00:04:04.000 151 22479.40 170.62 41494.61 88888.00 2024-05-30 00:04:05.000 151 22479.37 170.55 41494.64 47574.50 2024-05-30 00:04:06.000 151 22479.35 170.42 41494.61 88888.00 2024-05-30 00:04:07.000 151 22479.34 170.38 41494.58 88888.00 2024-05-30 00:04:08.000 151 22479.34 170.43 41494.62 88888.00 2024-05-30 00:04:09.000 151 22479.34 170.50 41494.64 88888.00 2024-05-30 00:04:10.000 151 22479.34 170.52 41494.54 47574.50 2024-05-30 00:04:11.000 151 22479.33 170.50 41494.44 88888.00 2024-05-30 00:04:12.000 151 22479.30 170.45 41494.48 88888.00 2024-05-30 00:04:13.000 151 22479.25 170.36 41494.54 88888.00 2024-05-30 00:04:14.000 151 22479.23 170.34 41494.54 88888.00 2024-05-30 00:04:15.000 151 22479.26 170.43 41494.58 47574.46 2024-05-30 00:04:16.000 151 22479.28 170.50 41494.61 88888.00 2024-05-30 00:04:17.000 151 22479.21 170.43 41494.52 88888.00 2024-05-30 00:04:18.000 151 22479.14 170.34 41494.41 88888.00 2024-05-30 00:04:19.000 151 22479.14 170.35 41494.38 88888.00 2024-05-30 00:04:20.000 151 22479.18 170.40 41494.41 47574.44 2024-05-30 00:04:21.000 151 22479.19 170.42 41494.43 88888.00 2024-05-30 00:04:22.000 151 22479.18 170.41 41494.43 88888.00 2024-05-30 00:04:23.000 151 22479.18 170.44 41494.43 88888.00 2024-05-30 00:04:24.000 151 22479.20 170.46 41494.41 88888.00 2024-05-30 00:04:25.000 151 22479.22 170.36 41494.36 47574.46 2024-05-30 00:04:26.000 151 22479.18 170.23 41494.30 88888.00 2024-05-30 00:04:27.000 151 22479.11 170.23 41494.31 88888.00 2024-05-30 00:04:28.000 151 22479.12 170.37 41494.39 88888.00 2024-05-30 00:04:29.000 151 22479.17 170.46 41494.44 88888.00 2024-05-30 00:04:30.000 151 22479.17 170.39 41494.42 47574.39 2024-05-30 00:04:31.000 151 22479.16 170.36 41494.43 88888.00 2024-05-30 00:04:32.000 151 22479.19 170.43 41494.49 88888.00 2024-05-30 00:04:33.000 151 22479.21 170.49 41494.50 88888.00 2024-05-30 00:04:34.000 151 22479.20 170.49 41494.49 88888.00 2024-05-30 00:04:35.000 151 22479.19 170.50 41494.49 47574.41 2024-05-30 00:04:36.000 151 22479.17 170.56 41494.49 88888.00 2024-05-30 00:04:37.000 151 22479.21 170.58 41494.50 88888.00 2024-05-30 00:04:38.000 151 22479.24 170.53 41494.50 88888.00 2024-05-30 00:04:39.000 151 22479.18 170.50 41494.51 88888.00 2024-05-30 00:04:40.000 151 22479.10 170.50 41494.52 47574.41 2024-05-30 00:04:41.000 151 22479.09 170.51 41494.46 88888.00 2024-05-30 00:04:42.000 151 22479.15 170.52 41494.40 88888.00 2024-05-30 00:04:43.000 151 22479.19 170.53 41494.36 88888.00 2024-05-30 00:04:44.000 151 22479.17 170.47 41494.32 88888.00 2024-05-30 00:04:45.000 151 22479.12 170.43 41494.38 47574.39 2024-05-30 00:04:46.000 151 22479.10 170.42 41494.50 88888.00 2024-05-30 00:04:47.000 151 22479.09 170.35 41494.51 88888.00 2024-05-30 00:04:48.000 151 22479.09 170.32 41494.42 88888.00 2024-05-30 00:04:49.000 151 22479.08 170.38 41494.37 88888.00 2024-05-30 00:04:50.000 151 22479.05 170.43 41494.39 47574.40 2024-05-30 00:04:51.000 151 22479.01 170.43 41494.44 88888.00 2024-05-30 00:04:52.000 151 22479.02 170.41 41494.48 88888.00 2024-05-30 00:04:53.000 151 22479.09 170.42 41494.52 88888.00 2024-05-30 00:04:54.000 151 22479.14 170.42 41494.59 88888.00 2024-05-30 00:04:55.000 151 22479.15 170.44 41494.60 47574.35 2024-05-30 00:04:56.000 151 22479.13 170.47 41494.57 88888.00 2024-05-30 00:04:57.000 151 22479.08 170.44 41494.53 88888.00 2024-05-30 00:04:58.000 151 22479.08 170.39 41494.49 88888.00 2024-05-30 00:04:59.000 151 22479.13 170.40 41494.51 88888.00 2024-05-30 00:05:00.000 151 22479.12 170.38 41494.50 47574.32 2024-05-30 00:05:01.000 151 22479.07 170.36 41494.50 88888.00 2024-05-30 00:05:02.000 151 22479.12 170.50 41494.65 88888.00 2024-05-30 00:05:03.000 151 22479.21 170.70 41494.87 88888.00 2024-05-30 00:05:04.000 151 22479.23 170.80 41494.98 88888.00 2024-05-30 00:05:05.000 151 22479.18 170.69 41494.85 47574.31 2024-05-30 00:05:06.000 151 22479.11 170.48 41494.61 88888.00 2024-05-30 00:05:07.000 151 22479.10 170.40 41494.55 88888.00 2024-05-30 00:05:08.000 151 22479.09 170.42 41494.57 88888.00 2024-05-30 00:05:09.000 151 22479.06 170.41 41494.51 88888.00 2024-05-30 00:05:10.000 151 22479.06 170.45 41494.44 47574.29 2024-05-30 00:05:11.000 151 22479.06 170.50 41494.44 88888.00 2024-05-30 00:05:12.000 151 22479.02 170.45 41494.46 88888.00 2024-05-30 00:05:13.000 151 22478.96 170.35 41494.47 88888.00 2024-05-30 00:05:14.000 151 22478.95 170.31 41494.49 88888.00 2024-05-30 00:05:15.000 151 22478.98 170.36 41494.51 47574.31 2024-05-30 00:05:16.000 151 22479.00 170.45 41494.54 88888.00 2024-05-30 00:05:17.000 151 22479.00 170.47 41494.52 88888.00 2024-05-30 00:05:18.000 151 22478.99 170.45 41494.46 88888.00 2024-05-30 00:05:19.000 151 22479.02 170.48 41494.48 88888.00 2024-05-30 00:05:20.000 151 22479.06 170.47 41494.57 47574.27 2024-05-30 00:05:21.000 151 22479.03 170.37 41494.58 88888.00 2024-05-30 00:05:22.000 151 22478.96 170.27 41494.50 88888.00 2024-05-30 00:05:23.000 151 22478.93 170.30 41494.47 88888.00 2024-05-30 00:05:24.000 151 22478.94 170.40 41494.55 88888.00 2024-05-30 00:05:25.000 151 22478.94 170.43 41494.56 47574.31 2024-05-30 00:05:26.000 151 22478.90 170.42 41494.47 88888.00 2024-05-30 00:05:27.000 151 22478.88 170.43 41494.45 88888.00 2024-05-30 00:05:28.000 151 22478.92 170.46 41494.54 88888.00 2024-05-30 00:05:29.000 151 22478.94 170.49 41494.61 88888.00 2024-05-30 00:05:30.000 151 22478.92 170.47 41494.59 47574.27 2024-05-30 00:05:31.000 151 22478.90 170.38 41494.51 88888.00 2024-05-30 00:05:32.000 151 22478.85 170.32 41494.46 88888.00 2024-05-30 00:05:33.000 151 22478.85 170.34 41494.44 88888.00 2024-05-30 00:05:34.000 151 22478.89 170.40 41494.48 88888.00 2024-05-30 00:05:35.000 151 22478.92 170.45 41494.52 47574.27 2024-05-30 00:05:36.000 151 22478.88 170.41 41494.49 88888.00 2024-05-30 00:05:37.000 151 22478.85 170.33 41494.41 88888.00 2024-05-30 00:05:38.000 151 22478.89 170.32 41494.38 88888.00 2024-05-30 00:05:39.000 151 22478.92 170.32 41494.34 88888.00 2024-05-30 00:05:40.000 151 22478.90 170.30 41494.25 47574.25 2024-05-30 00:05:41.000 151 22478.84 170.34 41494.18 88888.00 2024-05-30 00:05:42.000 151 22478.81 170.38 41494.18 88888.00 2024-05-30 00:05:43.000 151 22478.80 170.35 41494.21 88888.00 2024-05-30 00:05:44.000 151 22478.78 170.31 41494.21 88888.00 2024-05-30 00:05:45.000 151 22478.78 170.29 41494.20 47574.23 2024-05-30 00:05:46.000 151 22478.86 170.31 41494.25 88888.00 2024-05-30 00:05:47.000 151 22478.92 170.31 41494.28 88888.00 2024-05-30 00:05:48.000 151 22478.90 170.30 41494.22 88888.00 2024-05-30 00:05:49.000 151 22478.85 170.32 41494.14 88888.00 2024-05-30 00:05:50.000 151 22478.81 170.35 41494.07 47574.26 2024-05-30 00:05:51.000 151 22478.81 170.35 41494.06 88888.00 2024-05-30 00:05:52.000 151 22478.85 170.36 41494.18 88888.00 2024-05-30 00:05:53.000 151 22478.85 170.34 41494.29 88888.00 2024-05-30 00:05:54.000 151 22478.85 170.32 41494.30 88888.00 2024-05-30 00:05:55.000 151 22478.89 170.33 41494.28 47574.20 2024-05-30 00:05:56.000 151 22478.91 170.31 41494.27 88888.00 2024-05-30 00:05:57.000 151 22478.90 170.27 41494.31 88888.00 2024-05-30 00:05:58.000 151 22478.88 170.29 41494.38 88888.00 2024-05-30 00:05:59.000 151 22478.86 170.30 41494.41 88888.00 2024-05-30 00:06:00.000 151 22478.87 170.28 41494.40 47574.24 2024-05-30 00:06:01.000 151 22478.86 170.26 41494.40 88888.00 2024-05-30 00:06:02.000 151 22478.84 170.25 41494.44 88888.00 2024-05-30 00:06:03.000 151 22478.84 170.24 41494.49 88888.00 2024-05-30 00:06:04.000 151 22478.88 170.23 41494.48 88888.00 2024-05-30 00:06:05.000 151 22478.91 170.20 41494.45 47574.20 2024-05-30 00:06:06.000 151 22478.87 170.19 41494.46 88888.00 2024-05-30 00:06:07.000 151 22478.81 170.22 41494.48 88888.00 2024-05-30 00:06:08.000 151 22478.81 170.27 41494.47 88888.00 2024-05-30 00:06:09.000 151 22478.83 170.30 41494.43 88888.00 2024-05-30 00:06:10.000 151 22478.81 170.26 41494.33 47574.23 2024-05-30 00:06:11.000 151 22478.75 170.21 41494.23 88888.00 2024-05-30 00:06:12.000 151 22478.74 170.25 41494.21 88888.00 2024-05-30 00:06:13.000 151 22478.76 170.31 41494.25 88888.00 2024-05-30 00:06:14.000 151 22478.78 170.32 41494.26 88888.00 2024-05-30 00:06:15.000 151 22478.81 170.34 41494.29 47574.18 2024-05-30 00:06:16.000 151 22478.87 170.38 41494.41 88888.00 2024-05-30 00:06:17.000 151 22478.91 170.35 41494.49 88888.00 2024-05-30 00:06:18.000 151 22478.89 170.25 41494.42 88888.00 2024-05-30 00:06:19.000 151 22478.87 170.19 41494.33 88888.00 2024-05-30 00:06:20.000 151 22478.86 170.15 41494.28 47574.19 2024-05-30 00:06:21.000 151 22478.85 170.14 41494.31 88888.00 2024-05-30 00:06:22.000 151 22478.88 170.19 41494.40 88888.00 2024-05-30 00:06:23.000 151 22478.91 170.26 41494.43 88888.00 2024-05-30 00:06:24.000 151 22478.89 170.28 41494.36 88888.00 2024-05-30 00:06:25.000 151 22478.86 170.28 41494.35 47574.19 2024-05-30 00:06:26.000 151 22478.89 170.27 41494.41 88888.00 2024-05-30 00:06:27.000 151 22478.91 170.25 41494.44 88888.00 2024-05-30 00:06:28.000 151 22478.85 170.23 41494.40 88888.00 2024-05-30 00:06:29.000 151 22478.78 170.25 41494.36 88888.00 2024-05-30 00:06:30.000 151 22478.78 170.27 41494.38 47574.17 2024-05-30 00:06:31.000 151 22478.80 170.23 41494.44 88888.00 2024-05-30 00:06:32.000 151 22478.78 170.20 41494.45 88888.00 2024-05-30 00:06:33.000 151 22478.82 170.23 41494.44 88888.00 2024-05-30 00:06:34.000 151 22478.90 170.25 41494.45 88888.00 2024-05-30 00:06:35.000 151 22478.93 170.20 41494.48 47574.18 2024-05-30 00:06:36.000 151 22478.88 170.15 41494.52 88888.00 2024-05-30 00:06:37.000 151 22478.83 170.16 41494.51 88888.00 2024-05-30 00:06:38.000 151 22478.82 170.19 41494.46 88888.00 2024-05-30 00:06:39.000 151 22478.88 170.17 41494.48 88888.00 2024-05-30 00:06:40.000 151 22478.93 170.17 41494.53 47574.16 2024-05-30 00:06:41.000 151 22478.93 170.22 41494.52 88888.00 2024-05-30 00:06:42.000 151 22478.94 170.26 41494.46 88888.00 2024-05-30 00:06:43.000 151 22478.93 170.19 41494.33 88888.00 2024-05-30 00:06:44.000 151 22478.85 170.05 41494.19 88888.00 2024-05-30 00:06:45.000 151 22478.82 169.98 41494.19 47574.20 2024-05-30 00:06:46.000 151 22478.87 170.06 41494.27 88888.00 2024-05-30 00:06:47.000 151 22478.92 170.18 41494.32 88888.00 2024-05-30 00:06:48.000 151 22478.93 170.22 41494.37 88888.00 2024-05-30 00:06:49.000 151 22478.91 170.18 41494.40 88888.00 2024-05-30 00:06:50.000 151 22478.90 170.14 41494.39 47574.18 2024-05-30 00:06:51.000 151 22478.88 170.11 41494.32 88888.00 2024-05-30 00:06:52.000 151 22478.85 170.06 41494.26 88888.00 2024-05-30 00:06:53.000 151 22478.85 170.02 41494.30 88888.00 2024-05-30 00:06:54.000 151 22478.91 170.05 41494.43 88888.00 2024-05-30 00:06:55.000 151 22478.94 170.09 41494.53 47574.17 2024-05-30 00:06:56.000 151 22478.88 170.11 41494.48 88888.00 2024-05-30 00:06:57.000 151 22478.82 170.13 41494.42 88888.00 2024-05-30 00:06:58.000 151 22478.82 170.16 41494.44 88888.00 2024-05-30 00:06:59.000 151 22478.84 170.12 41494.45 88888.00 2024-05-30 00:07:00.000 151 22478.85 170.03 41494.41 47574.20 2024-05-30 00:07:01.000 151 22478.82 170.00 41494.39 88888.00 2024-05-30 00:07:02.000 151 22478.77 170.00 41494.36 88888.00 2024-05-30 00:07:03.000 151 22478.81 169.99 41494.34 88888.00 2024-05-30 00:07:04.000 151 22478.89 170.02 41494.33 88888.00 2024-05-30 00:07:05.000 151 22478.91 170.08 41494.31 47574.20 2024-05-30 00:07:06.000 151 22478.87 170.07 41494.24 88888.00 2024-05-30 00:07:07.000 151 22478.85 170.01 41494.22 88888.00 2024-05-30 00:07:08.000 151 22478.88 169.99 41494.28 88888.00 2024-05-30 00:07:09.000 151 22478.90 170.00 41494.32 88888.00 2024-05-30 00:07:10.000 151 22478.88 169.98 41494.29 47574.26 2024-05-30 00:07:11.000 151 22478.85 169.95 41494.24 88888.00 2024-05-30 00:07:12.000 151 22478.85 169.94 41494.31 88888.00 2024-05-30 00:07:13.000 151 22478.88 169.98 41494.41 88888.00 2024-05-30 00:07:14.000 151 22478.88 169.97 41494.37 88888.00 2024-05-30 00:07:15.000 151 22478.87 169.95 41494.26 47574.22 2024-05-30 00:07:16.000 151 22478.92 169.99 41494.21 88888.00 2024-05-30 00:07:17.000 151 22478.97 170.04 41494.26 88888.00 2024-05-30 00:07:18.000 151 22478.97 170.06 41494.34 88888.00 2024-05-30 00:07:19.000 151 22478.93 170.10 41494.39 88888.00 2024-05-30 00:07:20.000 151 22478.93 170.11 41494.36 47574.27 2024-05-30 00:07:21.000 151 22478.97 170.10 41494.33 88888.00 2024-05-30 00:07:22.000 151 22478.98 170.08 41494.31 88888.00 2024-05-30 00:07:23.000 151 22478.97 170.02 41494.30 88888.00 2024-05-30 00:07:24.000 151 22479.00 169.97 41494.29 88888.00 2024-05-30 00:07:25.000 151 22479.02 169.98 41494.27 47574.26 2024-05-30 00:07:26.000 151 22478.97 169.98 41494.23 88888.00 2024-05-30 00:07:27.000 151 22478.94 169.89 41494.21 88888.00 2024-05-30 00:07:28.000 151 22478.98 169.85 41494.30 88888.00 2024-05-30 00:07:29.000 151 22479.02 169.91 41494.40 88888.00 2024-05-30 00:07:30.000 151 22479.02 169.95 41494.40 47574.26 2024-05-30 00:07:31.000 151 22479.05 169.94 41494.38 88888.00 2024-05-30 00:07:32.000 151 22479.05 169.92 41494.38 88888.00 2024-05-30 00:07:33.000 151 22478.97 169.87 41494.33 88888.00 2024-05-30 00:07:34.000 151 22478.90 169.76 41494.25 88888.00 2024-05-30 00:07:35.000 151 22478.92 169.67 41494.21 47574.26 2024-05-30 00:07:36.000 151 22478.94 169.66 41494.16 88888.00 2024-05-30 00:07:37.000 151 22478.94 169.74 41494.16 88888.00 2024-05-30 00:07:38.000 151 22478.94 169.84 41494.23 88888.00 2024-05-30 00:07:39.000 151 22478.96 169.87 41494.27 88888.00 2024-05-30 00:07:40.000 151 22478.97 169.81 41494.24 47574.27 2024-05-30 00:07:41.000 151 22478.98 169.75 41494.24 88888.00 2024-05-30 00:07:42.000 151 22478.98 169.74 41494.28 88888.00 2024-05-30 00:07:43.000 151 22478.97 169.73 41494.30 88888.00 2024-05-30 00:07:44.000 151 22478.98 169.74 41494.33 88888.00 2024-05-30 00:07:45.000 151 22479.04 169.81 41494.40 47574.29 2024-05-30 00:07:46.000 151 22479.07 169.83 41494.46 88888.00 2024-05-30 00:07:47.000 151 22479.09 169.78 41494.48 88888.00 2024-05-30 00:07:48.000 151 22479.10 169.76 41494.50 88888.00 2024-05-30 00:07:49.000 151 22479.09 169.78 41494.50 88888.00 2024-05-30 00:07:50.000 151 22479.01 169.76 41494.44 47574.28 2024-05-30 00:07:51.000 151 22478.94 169.72 41494.34 88888.00 2024-05-30 00:07:52.000 151 22478.93 169.76 41494.29 88888.00 2024-05-30 00:07:53.000 151 22478.98 169.87 41494.31 88888.00 2024-05-30 00:07:54.000 151 22479.07 169.90 41494.38 88888.00 2024-05-30 00:07:55.000 151 22479.12 169.84 41494.46 47574.31 2024-05-30 00:07:56.000 151 22479.14 169.80 41494.49 88888.00 2024-05-30 00:07:57.000 151 22479.12 169.81 41494.46 88888.00 2024-05-30 00:07:58.000 151 22479.08 169.78 41494.39 88888.00 2024-05-30 00:07:59.000 151 22479.05 169.71 41494.34 88888.00 2024-05-30 00:08:00.000 151 22479.01 169.65 41494.31 47574.33 2024-05-30 00:08:01.000 151 22479.00 169.65 41494.30 88888.00 2024-05-30 00:08:02.000 151 22479.03 169.69 41494.30 88888.00 2024-05-30 00:08:03.000 151 22479.07 169.71 41494.34 88888.00 2024-05-30 00:08:04.000 151 22479.08 169.71 41494.38 88888.00 2024-05-30 00:08:05.000 151 22479.08 169.68 41494.38 47574.33 2024-05-30 00:08:06.000 151 22479.09 169.66 41494.39 88888.00 2024-05-30 00:08:07.000 151 22479.11 169.69 41494.41 88888.00 2024-05-30 00:08:08.000 151 22479.09 169.72 41494.43 88888.00 2024-05-30 00:08:09.000 151 22479.06 169.66 41494.38 88888.00 2024-05-30 00:08:10.000 151 22479.08 169.61 41494.33 47574.35 2024-05-30 00:08:11.000 151 22479.12 169.64 41494.32 88888.00 2024-05-30 00:08:12.000 151 22479.12 169.72 41494.34 88888.00 2024-05-30 00:08:13.000 151 22479.16 169.83 41494.40 88888.00 2024-05-30 00:08:14.000 151 22479.24 169.87 41494.46 88888.00 2024-05-30 00:08:15.000 151 22479.20 169.74 41494.43 47574.36 2024-05-30 00:08:16.000 151 22479.07 169.55 41494.30 88888.00 2024-05-30 00:08:17.000 151 22479.03 169.52 41494.27 88888.00 2024-05-30 00:08:18.000 151 22479.08 169.67 41494.34 88888.00 2024-05-30 00:08:19.000 151 22479.07 169.76 41494.35 88888.00 2024-05-30 00:08:20.000 151 22478.97 169.68 41494.25 47574.35 2024-05-30 00:08:21.000 151 22478.92 169.57 41494.21 88888.00 2024-05-30 00:08:22.000 151 22479.00 169.60 41494.31 88888.00 2024-05-30 00:08:23.000 151 22479.13 169.66 41494.37 88888.00 2024-05-30 00:08:24.000 151 22479.20 169.64 41494.38 88888.00 2024-05-30 00:08:25.000 151 22479.18 169.61 41494.37 47574.36 2024-05-30 00:08:26.000 151 22479.12 169.59 41494.37 88888.00 2024-05-30 00:08:27.000 151 22479.08 169.56 41494.38 88888.00 2024-05-30 00:08:28.000 151 22479.07 169.59 41494.37 88888.00 2024-05-30 00:08:29.000 151 22479.09 169.65 41494.43 88888.00 2024-05-30 00:08:30.000 151 22479.11 169.64 41494.52 47574.36 2024-05-30 00:08:31.000 151 22479.11 169.53 41494.51 88888.00 2024-05-30 00:08:32.000 151 22479.14 169.45 41494.48 88888.00 2024-05-30 00:08:33.000 151 22479.19 169.48 41494.44 88888.00 2024-05-30 00:08:34.000 151 22479.21 169.51 41494.36 88888.00 2024-05-30 00:08:35.000 151 22479.20 169.48 41494.34 47574.40 2024-05-30 00:08:36.000 151 22479.18 169.46 41494.39 88888.00 2024-05-30 00:08:37.000 151 22479.16 169.47 41494.44 88888.00 2024-05-30 00:08:38.000 151 22479.16 169.48 41494.49 88888.00 2024-05-30 00:08:39.000 151 22479.19 169.53 41494.52 88888.00 2024-05-30 00:08:40.000 151 22479.19 169.56 41494.50 47574.38 2024-05-30 00:08:41.000 151 22479.15 169.53 41494.46 88888.00 2024-05-30 00:08:42.000 151 22479.13 169.52 41494.46 88888.00 2024-05-30 00:08:43.000 151 22479.16 169.53 41494.49 88888.00 2024-05-30 00:08:44.000 151 22479.17 169.49 41494.52 88888.00 2024-05-30 00:08:45.000 151 22479.15 169.44 41494.46 47574.41 2024-05-30 00:08:46.000 151 22479.13 169.40 41494.36 88888.00 2024-05-30 00:08:47.000 151 22479.16 169.42 41494.40 88888.00 2024-05-30 00:08:48.000 151 22479.22 169.45 41494.50 88888.00 2024-05-30 00:08:49.000 151 22479.26 169.45 41494.49 88888.00 2024-05-30 00:08:50.000 151 22479.24 169.43 41494.41 47574.39 2024-05-30 00:08:51.000 151 22479.18 169.42 41494.36 88888.00 2024-05-30 00:08:52.000 151 22479.12 169.46 41494.34 88888.00 2024-05-30 00:08:53.000 151 22479.10 169.52 41494.35 88888.00 2024-05-30 00:08:54.000 151 22479.08 169.49 41494.32 88888.00 2024-05-30 00:08:55.000 151 22479.04 169.40 41494.29 47574.40 2024-05-30 00:08:56.000 151 22479.03 169.39 41494.31 88888.00 2024-05-30 00:08:57.000 151 22479.03 169.46 41494.36 88888.00 2024-05-30 00:08:58.000 151 22479.04 169.47 41494.42 88888.00 2024-05-30 00:08:59.000 151 22479.11 169.42 41494.48 88888.00 2024-05-30 00:09:00.000 151 22479.16 169.36 41494.46 47574.38 2024-05-30 00:09:01.000 151 22479.19 169.36 41494.38 88888.00 2024-05-30 00:09:02.000 151 22479.22 169.38 41494.35 88888.00 2024-05-30 00:09:03.000 151 22479.21 169.34 41494.39 88888.00 2024-05-30 00:09:04.000 151 22479.17 169.27 41494.41 88888.00 2024-05-30 00:09:05.000 151 22479.11 169.25 41494.41 47574.38 2024-05-30 00:09:06.000 151 22479.09 169.29 41494.40 88888.00 2024-05-30 00:09:07.000 151 22479.12 169.31 41494.39 88888.00 2024-05-30 00:09:08.000 151 22479.12 169.30 41494.34 88888.00 2024-05-30 00:09:09.000 151 22479.10 169.33 41494.31 88888.00 2024-05-30 00:09:10.000 151 22479.09 169.38 41494.38 47574.41 2024-05-30 00:09:11.000 151 22479.12 169.44 41494.48 88888.00 2024-05-30 00:09:12.000 151 22479.14 169.49 41494.52 88888.00 2024-05-30 00:09:13.000 151 22479.12 169.46 41494.49 88888.00 2024-05-30 00:09:14.000 151 22479.06 169.38 41494.39 88888.00 2024-05-30 00:09:15.000 151 22479.01 169.34 41494.34 47574.38 2024-05-30 00:09:16.000 151 22479.01 169.36 41494.38 88888.00 2024-05-30 00:09:17.000 151 22479.05 169.36 41494.47 88888.00 2024-05-30 00:09:18.000 151 22479.08 169.30 41494.52 88888.00 2024-05-30 00:09:19.000 151 22479.09 169.26 41494.54 88888.00 2024-05-30 00:09:20.000 151 22479.09 169.30 41494.57 47574.42 2024-05-30 00:09:21.000 151 22479.10 169.31 41494.55 88888.00 2024-05-30 00:09:22.000 151 22479.13 169.29 41494.51 88888.00 2024-05-30 00:09:23.000 151 22479.15 169.32 41494.50 88888.00 2024-05-30 00:09:24.000 151 22479.13 169.37 41494.49 88888.00 2024-05-30 00:09:25.000 151 22479.09 169.38 41494.47 47574.37 2024-05-30 00:09:26.000 151 22479.06 169.36 41494.50 88888.00 2024-05-30 00:09:27.000 151 22479.06 169.38 41494.51 88888.00 2024-05-30 00:09:28.000 151 22479.08 169.42 41494.48 88888.00 2024-05-30 00:09:29.000 151 22479.11 169.44 41494.46 88888.00 2024-05-30 00:09:30.000 151 22479.11 169.42 41494.46 47574.39 2024-05-30 00:09:31.000 151 22479.13 169.37 41494.46 88888.00 2024-05-30 00:09:32.000 151 22479.20 169.33 41494.49 88888.00 2024-05-30 00:09:33.000 151 22479.24 169.31 41494.50 88888.00 2024-05-30 00:09:34.000 151 22479.23 169.32 41494.52 88888.00 2024-05-30 00:09:35.000 151 22479.22 169.32 41494.56 47574.36 2024-05-30 00:09:36.000 151 22479.21 169.30 41494.55 88888.00 2024-05-30 00:09:37.000 151 22479.16 169.32 41494.50 88888.00 2024-05-30 00:09:38.000 151 22479.13 169.37 41494.43 88888.00 2024-05-30 00:09:39.000 151 22479.15 169.35 41494.33 88888.00 2024-05-30 00:09:40.000 151 22479.18 169.28 41494.30 47574.38 2024-05-30 00:09:41.000 151 22479.17 169.26 41494.37 88888.00 2024-05-30 00:09:42.000 151 22479.13 169.30 41494.46 88888.00 2024-05-30 00:09:43.000 151 22479.13 169.32 41494.50 88888.00 2024-05-30 00:09:44.000 151 22479.14 169.30 41494.49 88888.00 2024-05-30 00:09:45.000 151 22479.10 169.28 41494.47 47574.39 2024-05-30 00:09:46.000 151 22479.09 169.31 41494.48 88888.00 2024-05-30 00:09:47.000 151 22479.11 169.34 41494.48 88888.00 2024-05-30 00:09:48.000 151 22479.09 169.29 41494.45 88888.00 2024-05-30 00:09:49.000 151 22479.05 169.25 41494.44 88888.00 2024-05-30 00:09:50.000 151 22479.03 169.29 41494.49 47574.36 2024-05-30 00:09:51.000 151 22479.00 169.34 41494.50 88888.00 2024-05-30 00:09:52.000 151 22478.94 169.34 41494.43 88888.00 2024-05-30 00:09:53.000 151 22478.96 169.30 41494.34 88888.00 2024-05-30 00:09:54.000 151 22479.01 169.21 41494.23 88888.00 2024-05-30 00:09:55.000 151 22479.00 169.14 41494.14 47574.38 2024-05-30 00:09:56.000 151 22479.00 169.15 41494.16 88888.00 2024-05-30 00:09:57.000 151 22479.07 169.19 41494.27 88888.00 2024-05-30 00:09:58.000 151 22479.13 169.20 41494.37 88888.00 2024-05-30 00:09:59.000 151 22479.14 169.21 41494.43 88888.00 2024-05-30 00:10:00.000 151 22479.13 169.22 41494.44 47574.36 2024-05-30 00:10:01.000 151 22479.15 169.23 41494.42 88888.00 2024-05-30 00:10:02.000 151 22479.17 169.20 41494.40 88888.00 2024-05-30 00:10:03.000 151 22479.15 169.16 41494.41 88888.00 2024-05-30 00:10:04.000 151 22479.08 169.21 41494.34 88888.00 2024-05-30 00:10:05.000 151 22479.02 169.27 41494.19 47574.40 2024-05-30 00:10:06.000 151 22479.01 169.28 41494.13 88888.00 2024-05-30 00:10:07.000 151 22479.05 169.30 41494.21 88888.00 2024-05-30 00:10:08.000 151 22479.08 169.32 41494.28 88888.00 2024-05-30 00:10:09.000 151 22479.08 169.28 41494.26 88888.00 2024-05-30 00:10:10.000 151 22479.05 169.23 41494.25 47574.43 2024-05-30 00:10:11.000 151 22478.99 169.20 41494.27 88888.00 2024-05-30 00:10:12.000 151 22478.93 169.20 41494.27 88888.00 2024-05-30 00:10:13.000 151 22478.95 169.25 41494.31 88888.00 2024-05-30 00:10:14.000 151 22479.00 169.33 41494.41 88888.00 2024-05-30 00:10:15.000 151 22479.02 169.37 41494.44 47574.38 2024-05-30 00:10:16.000 151 22478.99 169.37 41494.40 88888.00 2024-05-30 00:10:17.000 151 22478.99 169.36 41494.41 88888.00 2024-05-30 00:10:18.000 151 22479.03 169.32 41494.40 88888.00 2024-05-30 00:10:19.000 151 22479.05 169.28 41494.36 88888.00 2024-05-30 00:10:20.000 151 22479.06 169.31 41494.38 47574.40 2024-05-30 00:10:21.000 151 22479.05 169.36 41494.43 88888.00 2024-05-30 00:10:22.000 151 22479.06 169.38 41494.46 88888.00 2024-05-30 00:10:23.000 151 22479.14 169.38 41494.49 88888.00 2024-05-30 00:10:24.000 151 22479.17 169.43 41494.50 88888.00 2024-05-30 00:10:25.000 151 22479.15 169.49 41494.48 47574.37 2024-05-30 00:10:26.000 151 22479.12 169.46 41494.46 88888.00 2024-05-30 00:10:27.000 151 22479.12 169.37 41494.41 88888.00 2024-05-30 00:10:28.000 151 22479.14 169.33 41494.39 88888.00 2024-05-30 00:10:29.000 151 22479.12 169.32 41494.40 88888.00 2024-05-30 00:10:30.000 151 22479.08 169.31 41494.41 47574.40 2024-05-30 00:10:31.000 151 22479.07 169.29 41494.41 88888.00 2024-05-30 00:10:32.000 151 22479.10 169.31 41494.47 88888.00 2024-05-30 00:10:33.000 151 22479.13 169.31 41494.54 88888.00 2024-05-30 00:10:34.000 151 22479.15 169.29 41494.57 88888.00 2024-05-30 00:10:35.000 151 22479.15 169.28 41494.51 47574.39 2024-05-30 00:10:36.000 151 22479.11 169.27 41494.38 88888.00 2024-05-30 00:10:37.000 151 22479.07 169.29 41494.30 88888.00 2024-05-30 00:10:38.000 151 22479.05 169.35 41494.31 88888.00 2024-05-30 00:10:39.000 151 22479.07 169.39 41494.31 88888.00 2024-05-30 00:10:40.000 151 22479.12 169.39 41494.28 47574.41 2024-05-30 00:10:41.000 151 22479.17 169.37 41494.28 88888.00 2024-05-30 00:10:42.000 151 22479.20 169.34 41494.30 88888.00 2024-05-30 00:10:43.000 151 22479.23 169.31 41494.33 88888.00 2024-05-30 00:10:44.000 151 22479.21 169.28 41494.32 88888.00 2024-05-30 00:10:45.000 151 22479.14 169.29 41494.31 47574.39 2024-05-30 00:10:46.000 151 22479.12 169.34 41494.37 88888.00 2024-05-30 00:10:47.000 151 22479.13 169.35 41494.43 88888.00 2024-05-30 00:10:48.000 151 22479.16 169.36 41494.44 88888.00 2024-05-30 00:10:49.000 151 22479.21 169.40 41494.43 88888.00 2024-05-30 00:10:50.000 151 22479.21 169.42 41494.39 47574.41 2024-05-30 00:10:51.000 151 22479.17 169.43 41494.35 88888.00 2024-05-30 00:10:52.000 151 22479.17 169.39 41494.32 88888.00 2024-05-30 00:10:53.000 151 22479.19 169.32 41494.31 88888.00 2024-05-30 00:10:54.000 151 22479.22 169.31 41494.31 88888.00 2024-05-30 00:10:55.000 151 22479.28 169.38 41494.35 47574.43 2024-05-30 00:10:56.000 151 22479.30 169.44 41494.41 88888.00 2024-05-30 00:10:57.000 151 22479.24 169.43 41494.45 88888.00 2024-05-30 00:10:58.000 151 22479.19 169.44 41494.47 88888.00 2024-05-30 00:10:59.000 151 22479.18 169.48 41494.51 88888.00 2024-05-30 00:11:00.000 151 22479.19 169.46 41494.51 47574.43 2024-05-30 00:11:01.000 151 22479.18 169.42 41494.49 88888.00 2024-05-30 00:11:02.000 151 22479.17 169.41 41494.50 88888.00 2024-05-30 00:11:03.000 151 22479.17 169.38 41494.49 88888.00 2024-05-30 00:11:04.000 151 22479.16 169.36 41494.50 88888.00 2024-05-30 00:11:05.000 151 22479.16 169.37 41494.57 47574.43 2024-05-30 00:11:06.000 151 22479.18 169.39 41494.66 88888.00 2024-05-30 00:11:07.000 151 22479.16 169.40 41494.66 88888.00 2024-05-30 00:11:08.000 151 22479.13 169.41 41494.61 88888.00 2024-05-30 00:11:09.000 151 22479.13 169.43 41494.51 88888.00 2024-05-30 00:11:10.000 151 22479.13 169.41 41494.45 47574.43 2024-05-30 00:11:11.000 151 22479.14 169.36 41494.43 88888.00 2024-05-30 00:11:12.000 151 22479.18 169.34 41494.41 88888.00 2024-05-30 00:11:13.000 151 22479.20 169.37 41494.38 88888.00 2024-05-30 00:11:14.000 151 22479.18 169.39 41494.37 88888.00 2024-05-30 00:11:15.000 151 22479.18 169.40 41494.40 47574.44 2024-05-30 00:11:16.000 151 22479.22 169.41 41494.48 88888.00 2024-05-30 00:11:17.000 151 22479.24 169.42 41494.52 88888.00 2024-05-30 00:11:18.000 151 22479.21 169.40 41494.48 88888.00 2024-05-30 00:11:19.000 151 22479.19 169.40 41494.46 88888.00 2024-05-30 00:11:20.000 151 22479.21 169.41 41494.47 47574.47 2024-05-30 00:11:21.000 151 22479.23 169.40 41494.46 88888.00 2024-05-30 00:11:22.000 151 22479.22 169.38 41494.44 88888.00 2024-05-30 00:11:23.000 151 22479.22 169.36 41494.46 88888.00 2024-05-30 00:11:24.000 151 22479.25 169.35 41494.53 88888.00 2024-05-30 00:11:25.000 151 22479.25 169.35 41494.57 47574.45 2024-05-30 00:11:26.000 151 22479.22 169.37 41494.55 88888.00 2024-05-30 00:11:27.000 151 22479.23 169.40 41494.53 88888.00 2024-05-30 00:11:28.000 151 22479.27 169.44 41494.56 88888.00 2024-05-30 00:11:29.000 151 22479.29 169.46 41494.57 88888.00 2024-05-30 00:11:30.000 151 22479.29 169.49 41494.56 47574.49 2024-05-30 00:11:31.000 151 22479.28 169.48 41494.50 88888.00 2024-05-30 00:11:32.000 151 22479.26 169.43 41494.46 88888.00 2024-05-30 00:11:33.000 151 22479.25 169.39 41494.50 88888.00 2024-05-30 00:11:34.000 151 22479.26 169.41 41494.50 88888.00 2024-05-30 00:11:35.000 151 22479.28 169.45 41494.52 47574.51 2024-05-30 00:11:36.000 151 22479.34 169.47 41494.61 88888.00 2024-05-30 00:11:37.000 151 22479.39 169.41 41494.66 88888.00 2024-05-30 00:11:38.000 151 22479.39 169.33 41494.64 88888.00 2024-05-30 00:11:39.000 151 22479.35 169.33 41494.62 88888.00 2024-05-30 00:11:40.000 151 22479.31 169.37 41494.63 47574.52 2024-05-30 00:11:41.000 151 22479.27 169.41 41494.62 88888.00 2024-05-30 00:11:42.000 151 22479.27 169.42 41494.62 88888.00 2024-05-30 00:11:43.000 151 22479.31 169.42 41494.64 88888.00 2024-05-30 00:11:44.000 151 22479.30 169.40 41494.55 88888.00 2024-05-30 00:11:45.000 151 22479.26 169.33 41494.40 47574.52 2024-05-30 00:11:46.000 151 22479.30 169.30 41494.39 88888.00 2024-05-30 00:11:47.000 151 22479.40 169.34 41494.51 88888.00 2024-05-30 00:11:48.000 151 22479.43 169.38 41494.54 88888.00 2024-05-30 00:11:49.000 151 22479.40 169.38 41494.50 88888.00 2024-05-30 00:11:50.000 151 22479.37 169.39 41494.51 47574.52 2024-05-30 00:11:51.000 151 22479.32 169.36 41494.52 88888.00 2024-05-30 00:11:52.000 151 22479.27 169.34 41494.49 88888.00 2024-05-30 00:11:53.000 151 22479.26 169.33 41494.48 88888.00 2024-05-30 00:11:54.000 151 22479.31 169.32 41494.45 88888.00 2024-05-30 00:11:55.000 151 22479.38 169.32 41494.42 47574.52 2024-05-30 00:11:56.000 151 22479.42 169.35 41494.44 88888.00 2024-05-30 00:11:57.000 151 22479.42 169.35 41494.52 88888.00 2024-05-30 00:11:58.000 151 22479.44 169.35 41494.66 88888.00 2024-05-30 00:11:59.000 151 22479.45 169.37 41494.73 88888.00 2024-05-30 00:12:00.000 151 22479.42 169.33 41494.66 47574.56 2024-05-30 00:12:01.000 151 22479.34 169.23 41494.57 88888.00 2024-05-30 00:12:02.000 151 22479.28 169.15 41494.52 88888.00 2024-05-30 00:12:03.000 151 22479.31 169.21 41494.57 88888.00 2024-05-30 00:12:04.000 151 22479.38 169.36 41494.64 88888.00 2024-05-30 00:12:05.000 151 22479.42 169.37 41494.62 47574.56 2024-05-30 00:12:06.000 151 22479.46 169.30 41494.59 88888.00 2024-05-30 00:12:07.000 151 22479.48 169.31 41494.63 88888.00 2024-05-30 00:12:08.000 151 22479.47 169.32 41494.67 88888.00 2024-05-30 00:12:09.000 151 22479.46 169.29 41494.68 88888.00 2024-05-30 00:12:10.000 151 22479.48 169.26 41494.68 47574.54 2024-05-30 00:12:11.000 151 22479.46 169.20 41494.62 88888.00 2024-05-30 00:12:12.000 151 22479.42 169.13 41494.51 88888.00 2024-05-30 00:12:13.000 151 22479.44 169.16 41494.48 88888.00 2024-05-30 00:12:14.000 151 22479.46 169.20 41494.50 88888.00 2024-05-30 00:12:15.000 151 22479.39 169.16 41494.48 47574.55 2024-05-30 00:12:16.000 151 22479.32 169.13 41494.45 88888.00 2024-05-30 00:12:17.000 151 22479.32 169.16 41494.49 88888.00 2024-05-30 00:12:18.000 151 22479.36 169.20 41494.54 88888.00 2024-05-30 00:12:19.000 151 22479.36 169.23 41494.53 88888.00 2024-05-30 00:12:20.000 151 22479.32 169.22 41494.45 47574.55 2024-05-30 00:12:21.000 151 22479.30 169.18 41494.34 88888.00 2024-05-30 00:12:22.000 151 22479.35 169.16 41494.33 88888.00 2024-05-30 00:12:23.000 151 22479.42 169.21 41494.44 88888.00 2024-05-30 00:12:24.000 151 22479.42 169.24 41494.51 88888.00 2024-05-30 00:12:25.000 151 22479.39 169.19 41494.51 47574.57 2024-05-30 00:12:26.000 151 22479.38 169.10 41494.50 88888.00 2024-05-30 00:12:27.000 151 22479.38 169.06 41494.50 88888.00 2024-05-30 00:12:28.000 151 22479.37 169.14 41494.52 88888.00 2024-05-30 00:12:29.000 151 22479.38 169.23 41494.56 88888.00 2024-05-30 00:12:30.000 151 22479.40 169.22 41494.55 47574.59 2024-05-30 00:12:31.000 151 22479.42 169.19 41494.50 88888.00 2024-05-30 00:12:32.000 151 22479.44 169.16 41494.49 88888.00 2024-05-30 00:12:33.000 151 22479.43 169.12 41494.55 88888.00 2024-05-30 00:12:34.000 151 22479.40 169.14 41494.59 88888.00 2024-05-30 00:12:35.000 151 22479.37 169.16 41494.54 47574.58 2024-05-30 00:12:36.000 151 22479.35 169.16 41494.51 88888.00 2024-05-30 00:12:37.000 151 22479.37 169.15 41494.52 88888.00 2024-05-30 00:12:38.000 151 22479.40 169.15 41494.55 88888.00 2024-05-30 00:12:39.000 151 22479.43 169.13 41494.57 88888.00 2024-05-30 00:12:40.000 151 22479.44 169.12 41494.55 47574.61 2024-05-30 00:12:41.000 151 22479.47 169.13 41494.51 88888.00 2024-05-30 00:12:42.000 151 22479.52 169.09 41494.52 88888.00 2024-05-30 00:12:43.000 151 22479.56 169.00 41494.54 88888.00 2024-05-30 00:12:44.000 151 22479.54 168.95 41494.50 88888.00 2024-05-30 00:12:45.000 151 22479.51 169.03 41494.41 47574.58 2024-05-30 00:12:46.000 151 22479.53 169.12 41494.39 88888.00 2024-05-30 00:12:47.000 151 22479.57 169.13 41494.41 88888.00 2024-05-30 00:12:48.000 151 22479.56 169.10 41494.40 88888.00 2024-05-30 00:12:49.000 151 22479.51 169.07 41494.36 88888.00 2024-05-30 00:12:50.000 151 22479.49 169.02 41494.36 47574.62 2024-05-30 00:12:51.000 151 22479.52 168.97 41494.39 88888.00 2024-05-30 00:12:52.000 151 22479.51 168.95 41494.43 88888.00 2024-05-30 00:12:53.000 151 22479.48 168.95 41494.44 88888.00 2024-05-30 00:12:54.000 151 22479.47 168.96 41494.41 88888.00 2024-05-30 00:12:55.000 151 22479.48 168.94 41494.38 47574.63 2024-05-30 00:12:56.000 151 22479.48 168.94 41494.40 88888.00 2024-05-30 00:12:57.000 151 22479.47 168.95 41494.44 88888.00 2024-05-30 00:12:58.000 151 22479.48 168.97 41494.49 88888.00 2024-05-30 00:12:59.000 151 22479.53 168.99 41494.54 88888.00 2024-05-30 00:13:00.000 151 22479.53 168.97 41494.54 47574.64 2024-05-30 00:13:01.000 151 22479.48 168.94 41494.53 88888.00 2024-05-30 00:13:02.000 151 22479.46 168.96 41494.54 88888.00 2024-05-30 00:13:03.000 151 22479.47 168.97 41494.50 88888.00 2024-05-30 00:13:04.000 151 22479.48 168.95 41494.43 88888.00 2024-05-30 00:13:05.000 151 22479.49 168.96 41494.40 47574.62 2024-05-30 00:13:06.000 151 22479.47 168.97 41494.43 88888.00 2024-05-30 00:13:07.000 151 22479.43 168.93 41494.44 88888.00 2024-05-30 00:13:08.000 151 22479.40 168.83 41494.40 88888.00 2024-05-30 00:13:09.000 151 22479.39 168.78 41494.39 88888.00 2024-05-30 00:13:10.000 151 22479.42 168.79 41494.43 47574.62 2024-05-30 00:13:11.000 151 22479.44 168.81 41494.45 88888.00 2024-05-30 00:13:12.000 151 22479.47 168.84 41494.43 88888.00 2024-05-30 00:13:13.000 151 22479.49 168.91 41494.43 88888.00 2024-05-30 00:13:14.000 151 22479.47 168.98 41494.45 88888.00 2024-05-30 00:13:15.000 151 22479.48 169.01 41494.45 47574.61 2024-05-30 00:13:16.000 151 22479.53 169.00 41494.46 88888.00 2024-05-30 00:13:17.000 151 22479.56 168.90 41494.49 88888.00 2024-05-30 00:13:18.000 151 22479.54 168.81 41494.50 88888.00 2024-05-30 00:13:19.000 151 22479.51 168.82 41494.48 88888.00 2024-05-30 00:13:20.000 151 22479.53 168.86 41494.46 47574.61 2024-05-30 00:13:21.000 151 22479.57 168.92 41494.44 88888.00 2024-05-30 00:13:22.000 151 22479.60 168.94 41494.41 88888.00 2024-05-30 00:13:23.000 151 22479.60 168.88 41494.36 88888.00 2024-05-30 00:13:24.000 151 22479.59 168.83 41494.34 88888.00 2024-05-30 00:13:25.000 151 22479.57 168.84 41494.36 47574.63 2024-05-30 00:13:26.000 151 22479.53 168.85 41494.38 88888.00 2024-05-30 00:13:27.000 151 22479.51 168.85 41494.41 88888.00 2024-05-30 00:13:28.000 151 22479.53 168.83 41494.47 88888.00 2024-05-30 00:13:29.000 151 22479.56 168.83 41494.43 88888.00 2024-05-30 00:13:30.000 151 22479.56 168.88 41494.34 47574.61 2024-05-30 00:13:31.000 151 22479.58 168.96 41494.31 88888.00 2024-05-30 00:13:32.000 151 22479.61 169.00 41494.29 88888.00 2024-05-30 00:13:33.000 151 22479.58 168.92 41494.23 88888.00 2024-05-30 00:13:34.000 151 22479.53 168.84 41494.20 88888.00 2024-05-30 00:13:35.000 151 22479.53 168.89 41494.24 47574.61 2024-05-30 00:13:36.000 151 22479.54 168.94 41494.33 88888.00 2024-05-30 00:13:37.000 151 22479.58 168.93 41494.43 88888.00 2024-05-30 00:13:38.000 151 22479.62 168.91 41494.48 88888.00 2024-05-30 00:13:39.000 151 22479.64 168.90 41494.47 88888.00 2024-05-30 00:13:40.000 151 22479.65 168.91 41494.47 47574.62 2024-05-30 00:13:41.000 151 22479.62 168.86 41494.43 88888.00 2024-05-30 00:13:42.000 151 22479.57 168.81 41494.35 88888.00 2024-05-30 00:13:43.000 151 22479.54 168.83 41494.34 88888.00 2024-05-30 00:13:44.000 151 22479.56 168.90 41494.39 88888.00 2024-05-30 00:13:45.000 151 22479.58 168.92 41494.44 47574.57 2024-05-30 00:13:46.000 151 22479.58 168.89 41494.47 88888.00 2024-05-30 00:13:47.000 151 22479.60 168.88 41494.48 88888.00 2024-05-30 00:13:48.000 151 22479.68 168.86 41494.51 88888.00 2024-05-30 00:13:49.000 151 22479.74 168.85 41494.59 88888.00 2024-05-30 00:13:50.000 151 22479.71 168.88 41494.64 47574.59 2024-05-30 00:13:51.000 151 22479.63 168.91 41494.64 88888.00 2024-05-30 00:13:52.000 151 22479.56 168.91 41494.60 88888.00 2024-05-30 00:13:53.000 151 22479.52 168.83 41494.50 88888.00 2024-05-30 00:13:54.000 151 22479.49 168.74 41494.38 88888.00 2024-05-30 00:13:55.000 151 22479.46 168.73 41494.34 47574.58 2024-05-30 00:13:56.000 151 22479.48 168.80 41494.39 88888.00 2024-05-30 00:13:57.000 151 22479.52 168.89 41494.52 88888.00 2024-05-30 00:13:58.000 151 22479.50 168.91 41494.59 88888.00 2024-05-30 00:13:59.000 151 22479.45 168.89 41494.56 88888.00 2024-05-30 00:14:00.000 151 22479.45 168.89 41494.54 47574.58 2024-05-30 00:14:01.000 151 22479.48 168.90 41494.53 88888.00 2024-05-30 00:14:02.000 151 22479.50 168.87 41494.50 88888.00 2024-05-30 00:14:03.000 151 22479.53 168.87 41494.53 88888.00 2024-05-30 00:14:04.000 151 22479.54 168.91 41494.61 88888.00 2024-05-30 00:14:05.000 151 22479.49 168.93 41494.64 47574.56 2024-05-30 00:14:06.000 151 22479.43 168.88 41494.56 88888.00 2024-05-30 00:14:07.000 151 22479.40 168.84 41494.46 88888.00 2024-05-30 00:14:08.000 151 22479.38 168.88 41494.46 88888.00 2024-05-30 00:14:09.000 151 22479.36 168.88 41494.44 88888.00 2024-05-30 00:14:10.000 151 22479.37 168.86 41494.36 47574.52 2024-05-30 00:14:11.000 151 22479.37 168.89 41494.34 88888.00 2024-05-30 00:14:12.000 151 22479.35 168.96 41494.41 88888.00 2024-05-30 00:14:13.000 151 22479.32 168.99 41494.50 88888.00 2024-05-30 00:14:14.000 151 22479.33 168.96 41494.57 88888.00 2024-05-30 00:14:15.000 151 22479.32 168.89 41494.60 47574.53 2024-05-30 00:14:16.000 151 22479.27 168.81 41494.56 88888.00 2024-05-30 00:14:17.000 151 22479.25 168.77 41494.50 88888.00 2024-05-30 00:14:18.000 151 22479.29 168.79 41494.45 88888.00 2024-05-30 00:14:19.000 151 22479.31 168.84 41494.45 88888.00 2024-05-30 00:14:20.000 151 22479.28 168.82 41494.43 47574.51 2024-05-30 00:14:21.000 151 22479.27 168.75 41494.38 88888.00 2024-05-30 00:14:22.000 151 22479.29 168.71 41494.38 88888.00 2024-05-30 00:14:23.000 151 22479.33 168.73 41494.39 88888.00 2024-05-30 00:14:24.000 151 22479.33 168.78 41494.39 88888.00 2024-05-30 00:14:25.000 151 22479.31 168.84 41494.34 47574.51 2024-05-30 00:14:26.000 151 22479.31 168.86 41494.31 88888.00 2024-05-30 00:14:27.000 151 22479.35 168.87 41494.38 88888.00 2024-05-30 00:14:28.000 151 22479.37 168.89 41494.43 88888.00 2024-05-30 00:14:29.000 151 22479.39 168.93 41494.44 88888.00 2024-05-30 00:14:30.000 151 22479.41 168.94 41494.49 47574.49 2024-05-30 00:14:31.000 151 22479.38 168.90 41494.52 88888.00 2024-05-30 00:14:32.000 151 22479.34 168.84 41494.52 88888.00 2024-05-30 00:14:33.000 151 22479.34 168.78 41494.47 88888.00 2024-05-30 00:14:34.000 151 22479.35 168.77 41494.38 88888.00 2024-05-30 00:14:35.000 151 22479.34 168.81 41494.38 47574.46 2024-05-30 00:14:36.000 151 22479.35 168.88 41494.49 88888.00 2024-05-30 00:14:37.000 151 22479.39 168.94 41494.58 88888.00 2024-05-30 00:14:38.000 151 22479.40 169.00 41494.57 88888.00 2024-05-30 00:14:39.000 151 22479.35 169.00 41494.56 88888.00 2024-05-30 00:14:40.000 151 22479.29 168.90 41494.52 47574.48 2024-05-30 00:14:41.000 151 22479.22 168.82 41494.46 88888.00 2024-05-30 00:14:42.000 151 22479.17 168.80 41494.46 88888.00 2024-05-30 00:14:43.000 151 22479.17 168.81 41494.50 88888.00 2024-05-30 00:14:44.000 151 22479.18 168.79 41494.54 88888.00 2024-05-30 00:14:45.000 151 22479.14 168.82 41494.59 47574.46 2024-05-30 00:14:46.000 151 22479.10 168.90 41494.61 88888.00 2024-05-30 00:14:47.000 151 22479.11 168.89 41494.60 88888.00 2024-05-30 00:14:48.000 151 22479.12 168.83 41494.55 88888.00 2024-05-30 00:14:49.000 151 22479.11 168.81 41494.52 88888.00 2024-05-30 00:14:50.000 151 22479.13 168.85 41494.56 47574.46 2024-05-30 00:14:51.000 151 22479.15 168.85 41494.59 88888.00 2024-05-30 00:14:52.000 151 22479.18 168.84 41494.52 88888.00 2024-05-30 00:14:53.000 151 22479.20 168.85 41494.43 88888.00 2024-05-30 00:14:54.000 151 22479.21 168.91 41494.44 88888.00 2024-05-30 00:14:55.000 151 22479.22 168.96 41494.50 47574.41 2024-05-30 00:14:56.000 151 22479.22 168.92 41494.50 88888.00 2024-05-30 00:14:57.000 151 22479.21 168.83 41494.46 88888.00 2024-05-30 00:14:58.000 151 22479.15 168.77 41494.39 88888.00 2024-05-30 00:14:59.000 151 22479.09 168.76 41494.35 88888.00 2024-05-30 00:15:00.000 151 22479.08 168.81 41494.38 47574.42 2024-05-30 00:15:01.000 151 22479.13 168.91 41494.46 88888.00 2024-05-30 00:15:02.000 151 22479.17 168.94 41494.54 88888.00 2024-05-30 00:15:03.000 151 22479.19 168.91 41494.52 88888.00 2024-05-30 00:15:04.000 151 22479.22 168.90 41494.43 88888.00 2024-05-30 00:15:05.000 151 22479.22 168.84 41494.40 47574.41 2024-05-30 00:15:06.000 151 22479.15 168.73 41494.43 88888.00 2024-05-30 00:15:07.000 151 22479.12 168.69 41494.41 88888.00 2024-05-30 00:15:08.000 151 22479.16 168.74 41494.39 88888.00 2024-05-30 00:15:09.000 151 22479.22 168.79 41494.46 88888.00 2024-05-30 00:15:10.000 151 22479.25 168.83 41494.54 47574.38 2024-05-30 00:15:11.000 151 22479.24 168.87 41494.55 88888.00 2024-05-30 00:15:12.000 151 22479.24 168.88 41494.54 88888.00 2024-05-30 00:15:13.000 151 22479.25 168.86 41494.54 88888.00 2024-05-30 00:15:14.000 151 22479.20 168.83 41494.51 88888.00 2024-05-30 00:15:15.000 151 22479.10 168.79 41494.50 47574.41 2024-05-30 00:15:16.000 151 22479.08 168.80 41494.57 88888.00 2024-05-30 00:15:17.000 151 22479.18 168.89 41494.64 88888.00 2024-05-30 00:15:18.000 151 22479.23 168.93 41494.61 88888.00 2024-05-30 00:15:19.000 151 22479.18 168.85 41494.53 88888.00 2024-05-30 00:15:20.000 151 22479.13 168.83 41494.50 47574.39 2024-05-30 00:15:21.000 151 22479.14 168.88 41494.46 88888.00 2024-05-30 00:15:22.000 151 22479.11 168.87 41494.40 88888.00 2024-05-30 00:15:23.000 151 22479.04 168.82 41494.38 88888.00 2024-05-30 00:15:24.000 151 22479.02 168.83 41494.43 88888.00 2024-05-30 00:15:25.000 151 22479.08 168.90 41494.50 47574.41 2024-05-30 00:15:26.000 151 22479.11 168.91 41494.49 88888.00 2024-05-30 00:15:27.000 151 22479.10 168.91 41494.47 88888.00 2024-05-30 00:15:28.000 151 22479.12 168.95 41494.52 88888.00 2024-05-30 00:15:29.000 151 22479.19 168.95 41494.59 88888.00 2024-05-30 00:15:30.000 151 22479.19 168.91 41494.56 47574.37 2024-05-30 00:15:31.000 151 22479.12 168.88 41494.51 88888.00 2024-05-30 00:15:32.000 151 22479.08 168.89 41494.50 88888.00 2024-05-30 00:15:33.000 151 22479.08 168.88 41494.52 88888.00 2024-05-30 00:15:34.000 151 22479.09 168.84 41494.52 88888.00 2024-05-30 00:15:35.000 151 22479.09 168.83 41494.56 47574.38 2024-05-30 00:15:36.000 151 22479.10 168.88 41494.62 88888.00 2024-05-30 00:15:37.000 151 22479.15 168.92 41494.63 88888.00 2024-05-30 00:15:38.000 151 22479.19 168.91 41494.64 88888.00 2024-05-30 00:15:39.000 151 22479.22 168.91 41494.66 88888.00 2024-05-30 00:15:40.000 151 22479.20 168.89 41494.66 47574.37 2024-05-30 00:15:41.000 151 22479.17 168.84 41494.63 88888.00 2024-05-30 00:15:42.000 151 22479.18 168.85 41494.66 88888.00 2024-05-30 00:15:43.000 151 22479.20 168.90 41494.67 88888.00 2024-05-30 00:15:44.000 151 22479.23 168.88 41494.63 88888.00 2024-05-30 00:15:45.000 151 22479.27 168.81 41494.61 47574.37 2024-05-30 00:15:46.000 151 22479.26 168.74 41494.54 88888.00 2024-05-30 00:15:47.000 151 22479.19 168.75 41494.41 88888.00 2024-05-30 00:15:48.000 151 22479.15 168.78 41494.32 88888.00 2024-05-30 00:15:49.000 151 22479.16 168.74 41494.32 88888.00 2024-05-30 00:15:50.000 151 22479.20 168.72 41494.37 47574.41 2024-05-30 00:15:51.000 151 22479.26 168.81 41494.44 88888.00 2024-05-30 00:15:52.000 151 22479.29 168.90 41494.50 88888.00 2024-05-30 00:15:53.000 151 22479.28 168.88 41494.50 88888.00 2024-05-30 00:15:54.000 151 22479.25 168.81 41494.49 88888.00 2024-05-30 00:15:55.000 151 22479.18 168.73 41494.48 47574.38 2024-05-30 00:15:56.000 151 22479.12 168.69 41494.44 88888.00 2024-05-30 00:15:57.000 151 22479.12 168.72 41494.38 88888.00 2024-05-30 00:15:58.000 151 22479.16 168.75 41494.35 88888.00 2024-05-30 00:15:59.000 151 22479.23 168.75 41494.39 88888.00 2024-05-30 00:16:00.000 151 22479.28 168.77 41494.45 47574.40 2024-05-30 00:16:01.000 151 22479.25 168.81 41494.49 88888.00 2024-05-30 00:16:02.000 151 22479.22 168.83 41494.48 88888.00 2024-05-30 00:16:03.000 151 22479.23 168.82 41494.41 88888.00 2024-05-30 00:16:04.000 151 22479.23 168.80 41494.35 88888.00 2024-05-30 00:16:05.000 151 22479.19 168.72 41494.33 47574.38 2024-05-30 00:16:06.000 151 22479.17 168.61 41494.34 88888.00 2024-05-30 00:16:07.000 151 22479.21 168.62 41494.40 88888.00 2024-05-30 00:16:08.000 151 22479.23 168.75 41494.46 88888.00 2024-05-30 00:16:09.000 151 22479.16 168.84 41494.44 88888.00 2024-05-30 00:16:10.000 151 22479.11 168.83 41494.45 47574.38 2024-05-30 00:16:11.000 151 22479.12 168.79 41494.51 88888.00 2024-05-30 00:16:12.000 151 22479.17 168.79 41494.56 88888.00 2024-05-30 00:16:13.000 151 22479.19 168.75 41494.57 88888.00 2024-05-30 00:16:14.000 151 22479.20 168.70 41494.57 88888.00 2024-05-30 00:16:15.000 151 22479.21 168.73 41494.57 47574.37 2024-05-30 00:16:16.000 151 22479.21 168.79 41494.52 88888.00 2024-05-30 00:16:17.000 151 22479.20 168.76 41494.44 88888.00 2024-05-30 00:16:18.000 151 22479.21 168.71 41494.46 88888.00 2024-05-30 00:16:19.000 151 22479.22 168.76 41494.53 88888.00 2024-05-30 00:16:20.000 151 22479.21 168.85 41494.58 47574.35 2024-05-30 00:16:21.000 151 22479.15 168.85 41494.63 88888.00 2024-05-30 00:16:22.000 151 22479.09 168.80 41494.61 88888.00 2024-05-30 00:16:23.000 151 22479.11 168.80 41494.55 88888.00 2024-05-30 00:16:24.000 151 22479.16 168.83 41494.56 88888.00 2024-05-30 00:16:25.000 151 22479.15 168.81 41494.56 47574.38 2024-05-30 00:16:26.000 151 22479.14 168.78 41494.54 88888.00 2024-05-30 00:16:27.000 151 22479.16 168.75 41494.53 88888.00 2024-05-30 00:16:28.000 151 22479.16 168.71 41494.52 88888.00 2024-05-30 00:16:29.000 151 22479.15 168.68 41494.43 88888.00 2024-05-30 00:16:30.000 151 22479.13 168.66 41494.31 47574.36 2024-05-30 00:16:31.000 151 22479.15 168.65 41494.27 88888.00 2024-05-30 00:16:32.000 151 22479.17 168.71 41494.36 88888.00 2024-05-30 00:16:33.000 151 22479.18 168.82 41494.53 88888.00 2024-05-30 00:16:34.000 151 22479.20 168.93 41494.66 88888.00 2024-05-30 00:16:35.000 151 22479.19 168.94 41494.67 47574.39 2024-05-30 00:16:36.000 151 22479.11 168.85 41494.62 88888.00 2024-05-30 00:16:37.000 151 22479.04 168.77 41494.56 88888.00 2024-05-30 00:16:38.000 151 22479.01 168.74 41494.47 88888.00 2024-05-30 00:16:39.000 151 22478.99 168.69 41494.40 88888.00 2024-05-30 00:16:40.000 151 22478.99 168.68 41494.45 47574.36 2024-05-30 00:16:41.000 151 22479.03 168.74 41494.56 88888.00 2024-05-30 00:16:42.000 151 22479.07 168.76 41494.59 88888.00 2024-05-30 00:16:43.000 151 22479.08 168.74 41494.62 88888.00 2024-05-30 00:16:44.000 151 22479.12 168.75 41494.67 88888.00 2024-05-30 00:16:45.000 151 22479.11 168.72 41494.71 47574.41 2024-05-30 00:16:46.000 151 22479.01 168.68 41494.74 88888.00 2024-05-30 00:16:47.000 151 22478.92 168.69 41494.73 88888.00 2024-05-30 00:16:48.000 151 22478.94 168.75 41494.66 88888.00 2024-05-30 00:16:49.000 151 22478.97 168.77 41494.61 88888.00 2024-05-30 00:16:50.000 151 22478.98 168.75 41494.62 47574.36 2024-05-30 00:16:51.000 151 22478.98 168.73 41494.63 88888.00 2024-05-30 00:16:52.000 151 22478.99 168.72 41494.64 88888.00 2024-05-30 00:16:53.000 151 22479.00 168.70 41494.69 88888.00 2024-05-30 00:16:54.000 151 22479.01 168.68 41494.69 88888.00 2024-05-30 00:16:55.000 151 22479.01 168.67 41494.62 47574.38 2024-05-30 00:16:56.000 151 22479.02 168.69 41494.60 88888.00 2024-05-30 00:16:57.000 151 22479.03 168.73 41494.66 88888.00 2024-05-30 00:16:58.000 151 22479.03 168.74 41494.67 88888.00 2024-05-30 00:16:59.000 151 22479.02 168.76 41494.61 88888.00 2024-05-30 00:17:00.000 151 22479.03 168.76 41494.60 47574.39 2024-05-30 00:17:01.000 151 22479.04 168.68 41494.57 88888.00 2024-05-30 00:17:02.000 151 22479.03 168.61 41494.50 88888.00 2024-05-30 00:17:03.000 151 22479.05 168.62 41494.48 88888.00 2024-05-30 00:17:04.000 151 22479.10 168.66 41494.53 88888.00 2024-05-30 00:17:05.000 151 22479.16 168.71 41494.55 47574.35 2024-05-30 00:17:06.000 151 22479.17 168.73 41494.50 88888.00 2024-05-30 00:17:07.000 151 22479.12 168.73 41494.43 88888.00 2024-05-30 00:17:08.000 151 22479.06 168.75 41494.42 88888.00 2024-05-30 00:17:09.000 151 22479.04 168.76 41494.48 88888.00 2024-05-30 00:17:10.000 151 22479.04 168.75 41494.52 47574.36 2024-05-30 00:17:11.000 151 22479.00 168.73 41494.50 88888.00 2024-05-30 00:17:12.000 151 22478.98 168.70 41494.47 88888.00 2024-05-30 00:17:13.000 151 22479.06 168.70 41494.50 88888.00 2024-05-30 00:17:14.000 151 22479.17 168.74 41494.58 88888.00 2024-05-30 00:17:15.000 151 22479.16 168.76 41494.61 47574.36 2024-05-30 00:17:16.000 151 22479.09 168.73 41494.57 88888.00 2024-05-30 00:17:17.000 151 22479.06 168.70 41494.52 88888.00 2024-05-30 00:17:18.000 151 22479.07 168.69 41494.46 88888.00 2024-05-30 00:17:19.000 151 22479.08 168.66 41494.46 88888.00 2024-05-30 00:17:20.000 151 22479.10 168.63 41494.52 47574.37 2024-05-30 00:17:21.000 151 22479.10 168.65 41494.61 88888.00 2024-05-30 00:17:22.000 151 22479.10 168.74 41494.60 88888.00 2024-05-30 00:17:23.000 151 22479.12 168.82 41494.54 88888.00 2024-05-30 00:17:24.000 151 22479.15 168.84 41494.54 88888.00 2024-05-30 00:17:25.000 151 22479.14 168.83 41494.59 47574.36 2024-05-30 00:17:26.000 151 22479.12 168.79 41494.59 88888.00 2024-05-30 00:17:27.000 151 22479.12 168.72 41494.59 88888.00 2024-05-30 00:17:28.000 151 22479.10 168.68 41494.60 88888.00 2024-05-30 00:17:29.000 151 22479.10 168.71 41494.63 88888.00 2024-05-30 00:17:30.000 151 22479.15 168.79 41494.67 47574.36 2024-05-30 00:17:31.000 151 22479.16 168.82 41494.69 88888.00 2024-05-30 00:17:32.000 151 22479.04 168.74 41494.66 88888.00 2024-05-30 00:17:33.000 151 22478.96 168.64 41494.57 88888.00 2024-05-30 00:17:34.000 151 22479.01 168.60 41494.47 88888.00 2024-05-30 00:17:35.000 151 22479.07 168.59 41494.39 47574.37 2024-05-30 00:17:36.000 151 22479.05 168.56 41494.33 88888.00 2024-05-30 00:17:37.000 151 22479.03 168.55 41494.30 88888.00 2024-05-30 00:17:38.000 151 22479.06 168.57 41494.33 88888.00 2024-05-30 00:17:39.000 151 22479.12 168.59 41494.42 88888.00 2024-05-30 00:17:40.000 151 22479.13 168.60 41494.46 47574.36 2024-05-30 00:17:41.000 151 22479.11 168.59 41494.42 88888.00 2024-05-30 00:17:42.000 151 22479.12 168.60 41494.39 88888.00 2024-05-30 00:17:43.000 151 22479.15 168.68 41494.42 88888.00 2024-05-30 00:17:44.000 151 22479.17 168.71 41494.49 88888.00 2024-05-30 00:17:45.000 151 22479.16 168.66 41494.57 47574.35 2024-05-30 00:17:46.000 151 22479.14 168.62 41494.61 88888.00 2024-05-30 00:17:47.000 151 22479.14 168.63 41494.65 88888.00 2024-05-30 00:17:48.000 151 22479.15 168.63 41494.69 88888.00 2024-05-30 00:17:49.000 151 22479.12 168.58 41494.62 88888.00 2024-05-30 00:17:50.000 151 22479.08 168.56 41494.56 47574.32 2024-05-30 00:17:51.000 151 22479.11 168.63 41494.59 88888.00 2024-05-30 00:17:52.000 151 22479.12 168.66 41494.55 88888.00 2024-05-30 00:17:53.000 151 22479.07 168.62 41494.44 88888.00 2024-05-30 00:17:54.000 151 22479.03 168.57 41494.42 88888.00 2024-05-30 00:17:55.000 151 22479.04 168.57 41494.49 47574.34 2024-05-30 00:17:56.000 151 22479.07 168.61 41494.53 88888.00 2024-05-30 00:17:57.000 151 22479.07 168.64 41494.49 88888.00 2024-05-30 00:17:58.000 151 22479.06 168.64 41494.45 88888.00 2024-05-30 00:17:59.000 151 22479.10 168.59 41494.44 88888.00 2024-05-30 00:18:00.000 151 22479.12 168.55 41494.43 47574.33 2024-05-30 00:18:01.000 151 22479.10 168.59 41494.41 88888.00 2024-05-30 00:18:02.000 151 22479.09 168.68 41494.44 88888.00 2024-05-30 00:18:03.000 151 22479.10 168.70 41494.49 88888.00 2024-05-30 00:18:04.000 151 22479.10 168.65 41494.50 88888.00 2024-05-30 00:18:05.000 151 22479.10 168.62 41494.45 47574.33 2024-05-30 00:18:06.000 151 22479.11 168.68 41494.47 88888.00 2024-05-30 00:18:07.000 151 22479.15 168.75 41494.54 88888.00 2024-05-30 00:18:08.000 151 22479.18 168.74 41494.53 88888.00 2024-05-30 00:18:09.000 151 22479.16 168.70 41494.48 88888.00 2024-05-30 00:18:10.000 151 22479.13 168.69 41494.53 47574.35 2024-05-30 00:18:11.000 151 22479.10 168.69 41494.57 88888.00 2024-05-30 00:18:12.000 151 22479.06 168.70 41494.50 88888.00 2024-05-30 00:18:13.000 151 22479.02 168.64 41494.49 88888.00 2024-05-30 00:18:14.000 151 22479.02 168.57 41494.60 88888.00 2024-05-30 00:18:15.000 151 22479.03 168.57 41494.67 47574.33 2024-05-30 00:18:16.000 151 22478.99 168.59 41494.60 88888.00 2024-05-30 00:18:17.000 151 22478.91 168.56 41494.44 88888.00 2024-05-30 00:18:18.000 151 22478.86 168.55 41494.32 88888.00 2024-05-30 00:18:19.000 151 22478.90 168.55 41494.33 88888.00 2024-05-30 00:18:20.000 151 22478.97 168.53 41494.41 47574.34 2024-05-30 00:18:21.000 151 22479.00 168.52 41494.48 88888.00 2024-05-30 00:18:22.000 151 22478.98 168.52 41494.50 88888.00 2024-05-30 00:18:23.000 151 22478.97 168.53 41494.47 88888.00 2024-05-30 00:18:24.000 151 22478.99 168.54 41494.43 88888.00 2024-05-30 00:18:25.000 151 22478.97 168.56 41494.41 47574.32 2024-05-30 00:18:26.000 151 22478.93 168.56 41494.41 88888.00 2024-05-30 00:18:27.000 151 22478.89 168.54 41494.39 88888.00 2024-05-30 00:18:28.000 151 22478.90 168.57 41494.35 88888.00 2024-05-30 00:18:29.000 151 22478.93 168.60 41494.31 88888.00 2024-05-30 00:18:30.000 151 22478.94 168.60 41494.31 47574.32 2024-05-30 00:18:31.000 151 22478.93 168.60 41494.36 88888.00 2024-05-30 00:18:32.000 151 22478.97 168.63 41494.47 88888.00 2024-05-30 00:18:33.000 151 22478.98 168.65 41494.55 88888.00 2024-05-30 00:18:34.000 151 22478.92 168.63 41494.56 88888.00 2024-05-30 00:18:35.000 151 22478.86 168.61 41494.59 47574.31 2024-05-30 00:18:36.000 151 22478.88 168.58 41494.64 88888.00 2024-05-30 00:18:37.000 151 22478.93 168.54 41494.66 88888.00 2024-05-30 00:18:38.000 151 22478.92 168.51 41494.57 88888.00 2024-05-30 00:18:39.000 151 22478.89 168.49 41494.43 88888.00 2024-05-30 00:18:40.000 151 22478.89 168.50 41494.34 47574.31 2024-05-30 00:18:41.000 151 22478.93 168.51 41494.37 88888.00 2024-05-30 00:18:42.000 151 22478.94 168.51 41494.50 88888.00 2024-05-30 00:18:43.000 151 22478.93 168.53 41494.56 88888.00 2024-05-30 00:18:44.000 151 22478.94 168.55 41494.48 88888.00 2024-05-30 00:18:45.000 151 22478.98 168.54 41494.40 47574.33 2024-05-30 00:18:46.000 151 22479.02 168.53 41494.43 88888.00 2024-05-30 00:18:47.000 151 22479.04 168.56 41494.50 88888.00 2024-05-30 00:18:48.000 151 22479.05 168.61 41494.54 88888.00 2024-05-30 00:18:49.000 151 22479.06 168.62 41494.51 88888.00 2024-05-30 00:18:50.000 151 22479.01 168.57 41494.43 47574.29 2024-05-30 00:18:51.000 151 22478.91 168.49 41494.38 88888.00 2024-05-30 00:18:52.000 151 22478.90 168.47 41494.44 88888.00 2024-05-30 00:18:53.000 151 22478.99 168.52 41494.50 88888.00 2024-05-30 00:18:54.000 151 22479.03 168.55 41494.48 88888.00 2024-05-30 00:18:55.000 151 22479.02 168.52 41494.40 47574.32 2024-05-30 00:18:56.000 151 22479.06 168.52 41494.36 88888.00 2024-05-30 00:18:57.000 151 22479.11 168.54 41494.37 88888.00 2024-05-30 00:18:58.000 151 22479.10 168.53 41494.35 88888.00 2024-05-30 00:18:59.000 151 22479.02 168.51 41494.33 88888.00 2024-05-30 00:19:00.000 151 22478.93 168.52 41494.34 47574.29 2024-05-30 00:19:01.000 151 22478.91 168.60 41494.38 88888.00 2024-05-30 00:19:02.000 151 22478.93 168.66 41494.40 88888.00 2024-05-30 00:19:03.000 151 22478.95 168.65 41494.39 88888.00 2024-05-30 00:19:04.000 151 22478.99 168.64 41494.38 88888.00 2024-05-30 00:19:05.000 151 22479.06 168.63 41494.40 47574.34 2024-05-30 00:19:06.000 151 22479.08 168.60 41494.37 88888.00 2024-05-30 00:19:07.000 151 22479.05 168.56 41494.29 88888.00 2024-05-30 00:19:08.000 151 22479.03 168.55 41494.21 88888.00 2024-05-30 00:19:09.000 151 22479.07 168.58 41494.15 88888.00 2024-05-30 00:19:10.000 151 22479.09 168.64 41494.17 47574.32 2024-05-30 00:19:11.000 151 22479.09 168.67 41494.27 88888.00 2024-05-30 00:19:12.000 151 22479.09 168.60 41494.28 88888.00 2024-05-30 00:19:13.000 151 22479.07 168.51 41494.21 88888.00 2024-05-30 00:19:14.000 151 22479.07 168.53 41494.26 88888.00 2024-05-30 00:19:15.000 151 22479.10 168.59 41494.32 47574.33 2024-05-30 00:19:16.000 151 22479.08 168.55 41494.26 88888.00 2024-05-30 00:19:17.000 151 22479.03 168.47 41494.18 88888.00 2024-05-30 00:19:18.000 151 22479.04 168.47 41494.21 88888.00 2024-05-30 00:19:19.000 151 22479.08 168.51 41494.30 88888.00 2024-05-30 00:19:20.000 151 22479.08 168.52 41494.35 47574.34 2024-05-30 00:19:21.000 151 22479.08 168.50 41494.36 88888.00 2024-05-30 00:19:22.000 151 22479.10 168.53 41494.35 88888.00 2024-05-30 00:19:23.000 151 22479.08 168.53 41494.31 88888.00 2024-05-30 00:19:24.000 151 22479.08 168.48 41494.31 88888.00 2024-05-30 00:19:25.000 151 22479.13 168.46 41494.37 47574.33 2024-05-30 00:19:26.000 151 22479.16 168.49 41494.39 88888.00 2024-05-30 00:19:27.000 151 22479.11 168.49 41494.36 88888.00 2024-05-30 00:19:28.000 151 22479.06 168.49 41494.38 88888.00 2024-05-30 00:19:29.000 151 22479.06 168.50 41494.45 88888.00 2024-05-30 00:19:30.000 151 22479.08 168.51 41494.48 47574.36 2024-05-30 00:19:31.000 151 22479.09 168.49 41494.41 88888.00 2024-05-30 00:19:32.000 151 22479.10 168.46 41494.31 88888.00 2024-05-30 00:19:33.000 151 22479.12 168.44 41494.29 88888.00 2024-05-30 00:19:34.000 151 22479.18 168.49 41494.38 88888.00 2024-05-30 00:19:35.000 151 22479.21 168.57 41494.47 47574.36 2024-05-30 00:19:36.000 151 22479.15 168.57 41494.47 88888.00 2024-05-30 00:19:37.000 151 22479.08 168.51 41494.44 88888.00 2024-05-30 00:19:38.000 151 22479.07 168.47 41494.46 88888.00 2024-05-30 00:19:39.000 151 22479.10 168.46 41494.48 88888.00 2024-05-30 00:19:40.000 151 22479.11 168.48 41494.46 47574.36 2024-05-30 00:19:41.000 151 22479.10 168.47 41494.41 88888.00 2024-05-30 00:19:42.000 151 22479.12 168.46 41494.38 88888.00 2024-05-30 00:19:43.000 151 22479.17 168.48 41494.43 88888.00 2024-05-30 00:19:44.000 151 22479.20 168.50 41494.50 88888.00 2024-05-30 00:19:45.000 151 22479.17 168.50 41494.50 47574.38 2024-05-30 00:19:46.000 151 22479.10 168.55 41494.49 88888.00 2024-05-30 00:19:47.000 151 22479.11 168.64 41494.50 88888.00 2024-05-30 00:19:48.000 151 22479.16 168.66 41494.48 88888.00 2024-05-30 00:19:49.000 151 22479.17 168.58 41494.46 88888.00 2024-05-30 00:19:50.000 151 22479.16 168.49 41494.49 47574.37 2024-05-30 00:19:51.000 151 22479.16 168.48 41494.59 88888.00 2024-05-30 00:19:52.000 151 22479.16 168.52 41494.65 88888.00 2024-05-30 00:19:53.000 151 22479.16 168.57 41494.68 88888.00 2024-05-30 00:19:54.000 151 22479.19 168.56 41494.69 88888.00 2024-05-30 00:19:55.000 151 22479.22 168.48 41494.64 47574.40 2024-05-30 00:19:56.000 151 22479.19 168.40 41494.56 88888.00 2024-05-30 00:19:57.000 151 22479.13 168.36 41494.52 88888.00 2024-05-30 00:19:58.000 151 22479.10 168.37 41494.49 88888.00 2024-05-30 00:19:59.000 151 22479.12 168.41 41494.52 88888.00 2024-05-30 00:20:00.000 151 22479.15 168.46 41494.61 47574.38 2024-05-30 00:20:01.000 151 22479.16 168.50 41494.59 88888.00 2024-05-30 00:20:02.000 151 22479.19 168.51 41494.47 88888.00 2024-05-30 00:20:03.000 151 22479.21 168.50 41494.41 88888.00 2024-05-30 00:20:04.000 151 22479.19 168.46 41494.39 88888.00 2024-05-30 00:20:05.000 151 22479.17 168.42 41494.34 47574.41 2024-05-30 00:20:06.000 151 22479.16 168.42 41494.34 88888.00 2024-05-30 00:20:07.000 151 22479.17 168.46 41494.46 88888.00 2024-05-30 00:20:08.000 151 22479.20 168.52 41494.64 88888.00 2024-05-30 00:20:09.000 151 22479.24 168.58 41494.71 88888.00 2024-05-30 00:20:10.000 151 22479.25 168.59 41494.66 47574.41 2024-05-30 00:20:11.000 151 22479.24 168.53 41494.57 88888.00 2024-05-30 00:20:12.000 151 22479.24 168.47 41494.57 88888.00 2024-05-30 00:20:13.000 151 22479.23 168.46 41494.61 88888.00 2024-05-30 00:20:14.000 151 22479.19 168.44 41494.60 88888.00 2024-05-30 00:20:15.000 151 22479.18 168.40 41494.57 47574.40 2024-05-30 00:20:16.000 151 22479.21 168.41 41494.54 88888.00 2024-05-30 00:20:17.000 151 22479.24 168.48 41494.54 88888.00 2024-05-30 00:20:18.000 151 22479.24 168.55 41494.59 88888.00 2024-05-30 00:20:19.000 151 22479.20 168.57 41494.64 88888.00 2024-05-30 00:20:20.000 151 22479.16 168.52 41494.60 47574.40 2024-05-30 00:20:21.000 151 22479.12 168.47 41494.48 88888.00 2024-05-30 00:20:22.000 151 22479.11 168.46 41494.38 88888.00 2024-05-30 00:20:23.000 151 22479.12 168.44 41494.40 88888.00 2024-05-30 00:20:24.000 151 22479.16 168.44 41494.48 88888.00 2024-05-30 00:20:25.000 151 22479.20 168.50 41494.56 47574.41 2024-05-30 00:20:26.000 151 22479.20 168.56 41494.62 88888.00 2024-05-30 00:20:27.000 151 22479.18 168.53 41494.64 88888.00 2024-05-30 00:20:28.000 151 22479.20 168.47 41494.60 88888.00 2024-05-30 00:20:29.000 151 22479.24 168.48 41494.62 88888.00 2024-05-30 00:20:30.000 151 22479.25 168.52 41494.75 47574.37 2024-05-30 00:20:31.000 151 22479.22 168.51 41494.84 88888.00 2024-05-30 00:20:32.000 151 22479.20 168.50 41494.80 88888.00 2024-05-30 00:20:33.000 151 22479.24 168.53 41494.69 88888.00 2024-05-30 00:20:34.000 151 22479.25 168.53 41494.57 88888.00 2024-05-30 00:20:35.000 151 22479.22 168.45 41494.52 47574.42 2024-05-30 00:20:36.000 151 22479.21 168.43 41494.53 88888.00 2024-05-30 00:20:37.000 151 22479.22 168.51 41494.56 88888.00 2024-05-30 00:20:38.000 151 22479.18 168.53 41494.51 88888.00 2024-05-30 00:20:39.000 151 22479.11 168.41 41494.39 88888.00 2024-05-30 00:20:40.000 151 22479.07 168.31 41494.27 47574.35 2024-05-30 00:20:41.000 151 22479.08 168.34 41494.21 88888.00 2024-05-30 00:20:42.000 151 22479.09 168.45 41494.30 88888.00 2024-05-30 00:20:43.000 151 22479.07 168.56 41494.44 88888.00 2024-05-30 00:20:44.000 151 22479.09 168.62 41494.55 88888.00 2024-05-30 00:20:45.000 151 22479.11 168.54 41494.60 47574.36 2024-05-30 00:20:46.000 151 22479.07 168.42 41494.58 88888.00 2024-05-30 00:20:47.000 151 22479.04 168.40 41494.57 88888.00 2024-05-30 00:20:48.000 151 22479.06 168.46 41494.63 88888.00 2024-05-30 00:20:49.000 151 22479.07 168.55 41494.71 88888.00 2024-05-30 00:20:50.000 151 22479.06 168.60 41494.70 47574.37 2024-05-30 00:20:51.000 151 22479.04 168.55 41494.66 88888.00 2024-05-30 00:20:52.000 151 22479.03 168.46 41494.69 88888.00 2024-05-30 00:20:53.000 151 22479.06 168.47 41494.71 88888.00 2024-05-30 00:20:54.000 151 22479.08 168.50 41494.60 88888.00 2024-05-30 00:20:55.000 151 22479.08 168.49 41494.50 47574.34 2024-05-30 00:20:56.000 151 22479.03 168.48 41494.54 88888.00 2024-05-30 00:20:57.000 151 22479.01 168.53 41494.60 88888.00 2024-05-30 00:20:58.000 151 22479.08 168.60 41494.62 88888.00 2024-05-30 00:20:59.000 151 22479.14 168.61 41494.60 88888.00 2024-05-30 00:21:00.000 151 22479.14 168.56 41494.53 47574.34 2024-05-30 00:21:01.000 151 22479.13 168.53 41494.49 88888.00 2024-05-30 00:21:02.000 151 22479.15 168.57 41494.50 88888.00 2024-05-30 00:21:03.000 151 22479.14 168.60 41494.46 88888.00 2024-05-30 00:21:04.000 151 22479.09 168.60 41494.43 88888.00 2024-05-30 00:21:05.000 151 22479.07 168.63 41494.48 47574.33 2024-05-30 00:21:06.000 151 22479.10 168.68 41494.59 88888.00 2024-05-30 00:21:07.000 151 22479.14 168.70 41494.65 88888.00 2024-05-30 00:21:08.000 151 22479.15 168.70 41494.61 88888.00 2024-05-30 00:21:09.000 151 22479.20 168.66 41494.57 88888.00 2024-05-30 00:21:10.000 151 22479.24 168.60 41494.57 47574.35 2024-05-30 00:21:11.000 151 22479.20 168.63 41494.58 88888.00 2024-05-30 00:21:12.000 151 22479.13 168.67 41494.60 88888.00 2024-05-30 00:21:13.000 151 22479.09 168.63 41494.62 88888.00 2024-05-30 00:21:14.000 151 22479.10 168.62 41494.67 88888.00 2024-05-30 00:21:15.000 151 22479.11 168.66 41494.69 47574.31 2024-05-30 00:21:16.000 151 22479.11 168.67 41494.65 88888.00 2024-05-30 00:21:17.000 151 22479.11 168.63 41494.61 88888.00 2024-05-30 00:21:18.000 151 22479.09 168.59 41494.62 88888.00 2024-05-30 00:21:19.000 151 22479.05 168.54 41494.62 88888.00 2024-05-30 00:21:20.000 151 22479.05 168.56 41494.61 47574.30 2024-05-30 00:21:21.000 151 22479.12 168.67 41494.66 88888.00 2024-05-30 00:21:22.000 151 22479.19 168.75 41494.67 88888.00 2024-05-30 00:21:23.000 151 22479.17 168.75 41494.59 88888.00 2024-05-30 00:21:24.000 151 22479.13 168.76 41494.59 88888.00 2024-05-30 00:21:25.000 151 22479.13 168.78 41494.62 47574.30 2024-05-30 00:21:26.000 151 22479.12 168.76 41494.59 88888.00 2024-05-30 00:21:27.000 151 22479.07 168.73 41494.55 88888.00 2024-05-30 00:21:28.000 151 22479.07 168.75 41494.57 88888.00 2024-05-30 00:21:29.000 151 22479.10 168.79 41494.59 88888.00 2024-05-30 00:21:30.000 151 22479.09 168.77 41494.56 47574.31 2024-05-30 00:21:31.000 151 22479.04 168.74 41494.51 88888.00 2024-05-30 00:21:32.000 151 22479.07 168.76 41494.50 88888.00 2024-05-30 00:21:33.000 151 22479.14 168.78 41494.52 88888.00 2024-05-30 00:21:34.000 151 22479.13 168.77 41494.54 88888.00 2024-05-30 00:21:35.000 151 22479.05 168.77 41494.55 47574.28 2024-05-30 00:21:36.000 151 22479.01 168.76 41494.60 88888.00 2024-05-30 00:21:37.000 151 22479.01 168.71 41494.61 88888.00 2024-05-30 00:21:38.000 151 22479.03 168.65 41494.56 88888.00 2024-05-30 00:21:39.000 151 22479.01 168.63 41494.49 88888.00 2024-05-30 00:21:40.000 151 22478.96 168.62 41494.46 47574.28 2024-05-30 00:21:41.000 151 22478.94 168.65 41494.48 88888.00 2024-05-30 00:21:42.000 151 22478.97 168.69 41494.50 88888.00 2024-05-30 00:21:43.000 151 22479.02 168.72 41494.52 88888.00 2024-05-30 00:21:44.000 151 22479.02 168.75 41494.55 88888.00 2024-05-30 00:21:45.000 151 22478.96 168.77 41494.57 47574.28 2024-05-30 00:21:46.000 151 22478.92 168.75 41494.57 88888.00 2024-05-30 00:21:47.000 151 22478.92 168.69 41494.59 88888.00 2024-05-30 00:21:48.000 151 22478.95 168.68 41494.60 88888.00 2024-05-30 00:21:49.000 151 22478.94 168.72 41494.60 88888.00 2024-05-30 00:21:50.000 151 22478.93 168.74 41494.59 47574.25 2024-05-30 00:21:51.000 151 22478.95 168.71 41494.59 88888.00 2024-05-30 00:21:52.000 151 22478.94 168.72 41494.61 88888.00 2024-05-30 00:21:53.000 151 22478.90 168.71 41494.61 88888.00 2024-05-30 00:21:54.000 151 22478.88 168.63 41494.53 88888.00 2024-05-30 00:21:55.000 151 22478.89 168.58 41494.45 47574.22 2024-05-30 00:21:56.000 151 22478.91 168.62 41494.44 88888.00 2024-05-30 00:21:57.000 151 22478.90 168.64 41494.45 88888.00 2024-05-30 00:21:58.000 151 22478.87 168.65 41494.48 88888.00 2024-05-30 00:21:59.000 151 22478.87 168.70 41494.50 88888.00 2024-05-30 00:22:00.000 151 22478.88 168.75 41494.50 47574.23 2024-05-30 00:22:01.000 151 22478.87 168.78 41494.52 88888.00 2024-05-30 00:22:02.000 151 22478.86 168.78 41494.53 88888.00 2024-05-30 00:22:03.000 151 22478.87 168.74 41494.54 88888.00 2024-05-30 00:22:04.000 151 22478.85 168.69 41494.57 88888.00 2024-05-30 00:22:05.000 151 22478.83 168.67 41494.55 47574.21 2024-05-30 00:22:06.000 151 22478.79 168.69 41494.48 88888.00 2024-05-30 00:22:07.000 151 22478.77 168.72 41494.41 88888.00 2024-05-30 00:22:08.000 151 22478.80 168.71 41494.38 88888.00 2024-05-30 00:22:09.000 151 22478.84 168.67 41494.41 88888.00 2024-05-30 00:22:10.000 151 22478.87 168.65 41494.47 47574.21 2024-05-30 00:22:11.000 151 22478.89 168.67 41494.49 88888.00 2024-05-30 00:22:12.000 151 22478.87 168.71 41494.48 88888.00 2024-05-30 00:22:13.000 151 22478.82 168.71 41494.50 88888.00 2024-05-30 00:22:14.000 151 22478.77 168.69 41494.50 88888.00 2024-05-30 00:22:15.000 151 22478.73 168.69 41494.50 47574.21 2024-05-30 00:22:16.000 151 22478.72 168.70 41494.50 88888.00 2024-05-30 00:22:17.000 151 22478.71 168.69 41494.48 88888.00 2024-05-30 00:22:18.000 151 22478.70 168.69 41494.41 88888.00 2024-05-30 00:22:19.000 151 22478.72 168.75 41494.41 88888.00 2024-05-30 00:22:20.000 151 22478.76 168.84 41494.52 47574.24 2024-05-30 00:22:21.000 151 22478.81 168.86 41494.55 88888.00 2024-05-30 00:22:22.000 151 22478.85 168.79 41494.53 88888.00 2024-05-30 00:22:23.000 151 22478.82 168.74 41494.50 88888.00 2024-05-30 00:22:24.000 151 22478.75 168.72 41494.46 88888.00 2024-05-30 00:22:25.000 151 22478.74 168.69 41494.45 47574.19 2024-05-30 00:22:26.000 151 22478.74 168.66 41494.51 88888.00 2024-05-30 00:22:27.000 151 22478.76 168.67 41494.61 88888.00 2024-05-30 00:22:28.000 151 22478.82 168.67 41494.70 88888.00 2024-05-30 00:22:29.000 151 22478.84 168.65 41494.68 88888.00 2024-05-30 00:22:30.000 151 22478.81 168.67 41494.62 47574.18 2024-05-30 00:22:31.000 151 22478.79 168.71 41494.63 88888.00 2024-05-30 00:22:32.000 151 22478.81 168.70 41494.64 88888.00 2024-05-30 00:22:33.000 151 22478.82 168.68 41494.61 88888.00 2024-05-30 00:22:34.000 151 22478.83 168.68 41494.57 88888.00 2024-05-30 00:22:35.000 151 22478.85 168.70 41494.54 47574.19 2024-05-30 00:22:36.000 151 22478.88 168.73 41494.49 88888.00 2024-05-30 00:22:37.000 151 22478.88 168.73 41494.43 88888.00 2024-05-30 00:22:38.000 151 22478.87 168.73 41494.44 88888.00 2024-05-30 00:22:39.000 151 22478.89 168.77 41494.55 88888.00 2024-05-30 00:22:40.000 151 22478.92 168.79 41494.64 47574.19 2024-05-30 00:22:41.000 151 22478.91 168.76 41494.65 88888.00 2024-05-30 00:22:42.000 151 22478.90 168.72 41494.64 88888.00 2024-05-30 00:22:43.000 151 22478.89 168.71 41494.64 88888.00 2024-05-30 00:22:44.000 151 22478.88 168.72 41494.66 88888.00 2024-05-30 00:22:45.000 151 22478.87 168.73 41494.69 47574.16 2024-05-30 00:22:46.000 151 22478.85 168.72 41494.71 88888.00 2024-05-30 00:22:47.000 151 22478.82 168.71 41494.69 88888.00 2024-05-30 00:22:48.000 151 22478.81 168.73 41494.64 88888.00 2024-05-30 00:22:49.000 151 22478.82 168.75 41494.51 88888.00 2024-05-30 00:22:50.000 151 22478.81 168.69 41494.33 47574.18 2024-05-30 00:22:51.000 151 22478.79 168.68 41494.30 88888.00 2024-05-30 00:22:52.000 151 22478.78 168.80 41494.43 88888.00 2024-05-30 00:22:53.000 151 22478.78 168.85 41494.56 88888.00 2024-05-30 00:22:54.000 151 22478.76 168.75 41494.53 88888.00 2024-05-30 00:22:55.000 151 22478.73 168.70 41494.44 47574.17 2024-05-30 00:22:56.000 151 22478.74 168.79 41494.48 88888.00 2024-05-30 00:22:57.000 151 22478.79 168.85 41494.59 88888.00 2024-05-30 00:22:58.000 151 22478.83 168.84 41494.66 88888.00 2024-05-30 00:22:59.000 151 22478.81 168.84 41494.63 88888.00 2024-05-30 00:23:00.000 151 22478.74 168.85 41494.56 47574.17 2024-05-30 00:23:01.000 151 22478.70 168.83 41494.51 88888.00 2024-05-30 00:23:02.000 151 22478.73 168.80 41494.50 88888.00 2024-05-30 00:23:03.000 151 22478.77 168.77 41494.55 88888.00 2024-05-30 00:23:04.000 151 22478.78 168.81 41494.64 88888.00 2024-05-30 00:23:05.000 151 22478.81 168.89 41494.73 47574.13 2024-05-30 00:23:06.000 151 22478.85 168.90 41494.76 88888.00 2024-05-30 00:23:07.000 151 22478.82 168.85 41494.70 88888.00 2024-05-30 00:23:08.000 151 22478.75 168.79 41494.63 88888.00 2024-05-30 00:23:09.000 151 22478.74 168.72 41494.62 88888.00 2024-05-30 00:23:10.000 151 22478.79 168.70 41494.65 47574.16 2024-05-30 00:23:11.000 151 22478.76 168.75 41494.67 88888.00 2024-05-30 00:23:12.000 151 22478.67 168.81 41494.63 88888.00 2024-05-30 00:23:13.000 151 22478.63 168.87 41494.56 88888.00 2024-05-30 00:23:14.000 151 22478.66 168.88 41494.54 88888.00 2024-05-30 00:23:15.000 151 22478.66 168.82 41494.56 47574.16 2024-05-30 00:23:16.000 151 22478.64 168.81 41494.61 88888.00 2024-05-30 00:23:17.000 151 22478.67 168.84 41494.64 88888.00 2024-05-30 00:23:18.000 151 22478.72 168.84 41494.64 88888.00 2024-05-30 00:23:19.000 151 22478.75 168.87 41494.66 88888.00 2024-05-30 00:23:20.000 151 22478.76 168.95 41494.69 47574.15 2024-05-30 00:23:21.000 151 22478.73 168.93 41494.69 88888.00 2024-05-30 00:23:22.000 151 22478.70 168.86 41494.62 88888.00 2024-05-30 00:23:23.000 151 22478.70 168.84 41494.55 88888.00 2024-05-30 00:23:24.000 151 22478.70 168.83 41494.48 88888.00 2024-05-30 00:23:25.000 151 22478.70 168.79 41494.44 47574.16 2024-05-30 00:23:26.000 151 22478.73 168.79 41494.46 88888.00 2024-05-30 00:23:27.000 151 22478.75 168.82 41494.46 88888.00 2024-05-30 00:23:28.000 151 22478.72 168.80 41494.40 88888.00 2024-05-30 00:23:29.000 151 22478.69 168.77 41494.38 88888.00 2024-05-30 00:23:30.000 151 22478.70 168.72 41494.36 47574.13 2024-05-30 00:23:31.000 151 22478.74 168.69 41494.36 88888.00 2024-05-30 00:23:32.000 151 22478.73 168.66 41494.29 88888.00 2024-05-30 00:23:33.000 151 22478.68 168.64 41494.21 88888.00 2024-05-30 00:23:34.000 151 22478.69 168.69 41494.29 88888.00 2024-05-30 00:23:35.000 151 22478.72 168.75 41494.40 47574.17 2024-05-30 00:23:36.000 151 22478.69 168.74 41494.40 88888.00 2024-05-30 00:23:37.000 151 22478.63 168.68 41494.34 88888.00 2024-05-30 00:23:38.000 151 22478.62 168.65 41494.33 88888.00 2024-05-30 00:23:39.000 151 22478.65 168.68 41494.36 88888.00 2024-05-30 00:23:40.000 151 22478.63 168.71 41494.37 47574.13 2024-05-30 00:23:41.000 151 22478.64 168.75 41494.41 88888.00 2024-05-30 00:23:42.000 151 22478.68 168.81 41494.46 88888.00 2024-05-30 00:23:43.000 151 22478.69 168.81 41494.46 88888.00 2024-05-30 00:23:44.000 151 22478.69 168.78 41494.50 88888.00 2024-05-30 00:23:45.000 151 22478.69 168.76 41494.55 47574.16 2024-05-30 00:23:46.000 151 22478.69 168.78 41494.51 88888.00 2024-05-30 00:23:47.000 151 22478.71 168.77 41494.49 88888.00 2024-05-30 00:23:48.000 151 22478.69 168.73 41494.45 88888.00 2024-05-30 00:23:49.000 151 22478.68 168.67 41494.35 88888.00 2024-05-30 00:23:50.000 151 22478.69 168.63 41494.31 47574.20 2024-05-30 00:23:51.000 151 22478.72 168.67 41494.38 88888.00 2024-05-30 00:23:52.000 151 22478.74 168.75 41494.44 88888.00 2024-05-30 00:23:53.000 151 22478.74 168.75 41494.40 88888.00 2024-05-30 00:23:54.000 151 22478.74 168.69 41494.34 88888.00 2024-05-30 00:23:55.000 151 22478.76 168.67 41494.34 47574.16 2024-05-30 00:23:56.000 151 22478.76 168.70 41494.35 88888.00 2024-05-30 00:23:57.000 151 22478.73 168.69 41494.37 88888.00 2024-05-30 00:23:58.000 151 22478.68 168.61 41494.40 88888.00 2024-05-30 00:23:59.000 151 22478.67 168.60 41494.44 88888.00 2024-05-30 00:24:00.000 151 22478.68 168.65 41494.43 47574.19 2024-05-30 00:24:01.000 151 22478.69 168.64 41494.34 88888.00 2024-05-30 00:24:02.000 151 22478.74 168.60 41494.34 88888.00 2024-05-30 00:24:03.000 151 22478.81 168.58 41494.45 88888.00 2024-05-30 00:24:04.000 151 22478.83 168.57 41494.50 88888.00 2024-05-30 00:24:05.000 151 22478.84 168.61 41494.47 47574.16 2024-05-30 00:24:06.000 151 22478.86 168.66 41494.47 88888.00 2024-05-30 00:24:07.000 151 22478.85 168.67 41494.47 88888.00 2024-05-30 00:24:08.000 151 22478.81 168.66 41494.47 88888.00 2024-05-30 00:24:09.000 151 22478.78 168.70 41494.57 88888.00 2024-05-30 00:24:10.000 151 22478.77 168.72 41494.66 47574.20 2024-05-30 00:24:11.000 151 22478.75 168.65 41494.61 88888.00 2024-05-30 00:24:12.000 151 22478.72 168.59 41494.55 88888.00 2024-05-30 00:24:13.000 151 22478.71 168.59 41494.52 88888.00 2024-05-30 00:24:14.000 151 22478.72 168.60 41494.43 88888.00 2024-05-30 00:24:15.000 151 22478.73 168.64 41494.34 47574.20 2024-05-30 00:24:16.000 151 22478.73 168.63 41494.28 88888.00 2024-05-30 00:24:17.000 151 22478.73 168.56 41494.23 88888.00 2024-05-30 00:24:18.000 151 22478.71 168.54 41494.24 88888.00 2024-05-30 00:24:19.000 151 22478.73 168.58 41494.32 88888.00 2024-05-30 00:24:20.000 151 22478.76 168.60 41494.42 47574.20 2024-05-30 00:24:21.000 151 22478.77 168.62 41494.50 88888.00 2024-05-30 00:24:22.000 151 22478.76 168.65 41494.55 88888.00 2024-05-30 00:24:23.000 151 22478.78 168.67 41494.61 88888.00 2024-05-30 00:24:24.000 151 22478.82 168.68 41494.62 88888.00 2024-05-30 00:24:25.000 151 22478.82 168.60 41494.57 47574.17 2024-05-30 00:24:26.000 151 22478.77 168.53 41494.55 88888.00 2024-05-30 00:24:27.000 151 22478.69 168.54 41494.54 88888.00 2024-05-30 00:24:28.000 151 22478.65 168.62 41494.47 88888.00 2024-05-30 00:24:29.000 151 22478.68 168.64 41494.41 88888.00 2024-05-30 00:24:30.000 151 22478.69 168.57 41494.40 47574.19 2024-05-30 00:24:31.000 151 22478.70 168.52 41494.41 88888.00 2024-05-30 00:24:32.000 151 22478.75 168.55 41494.47 88888.00 2024-05-30 00:24:33.000 151 22478.80 168.57 41494.53 88888.00 2024-05-30 00:24:34.000 151 22478.80 168.57 41494.53 88888.00 2024-05-30 00:24:35.000 151 22478.77 168.58 41494.50 47574.22 2024-05-30 00:24:36.000 151 22478.77 168.56 41494.46 88888.00 2024-05-30 00:24:37.000 151 22478.81 168.49 41494.41 88888.00 2024-05-30 00:24:38.000 151 22478.84 168.44 41494.39 88888.00 2024-05-30 00:24:39.000 151 22478.81 168.50 41494.45 88888.00 2024-05-30 00:24:40.000 151 22478.76 168.60 41494.57 47574.20 2024-05-30 00:24:41.000 151 22478.75 168.64 41494.62 88888.00 2024-05-30 00:24:42.000 151 22478.73 168.60 41494.55 88888.00 2024-05-30 00:24:43.000 151 22478.68 168.56 41494.48 88888.00 2024-05-30 00:24:44.000 151 22478.69 168.54 41494.44 88888.00 2024-05-30 00:24:45.000 151 22478.75 168.53 41494.41 47574.22 2024-05-30 00:24:46.000 151 22478.78 168.51 41494.40 88888.00 2024-05-30 00:24:47.000 151 22478.79 168.51 41494.45 88888.00 2024-05-30 00:24:48.000 151 22478.85 168.51 41494.54 88888.00 2024-05-30 00:24:49.000 151 22478.91 168.48 41494.59 88888.00 2024-05-30 00:24:50.000 151 22478.89 168.50 41494.61 47574.19 2024-05-30 00:24:51.000 151 22478.82 168.56 41494.57 88888.00 2024-05-30 00:24:52.000 151 22478.83 168.62 41494.55 88888.00 2024-05-30 00:24:53.000 151 22478.92 168.62 41494.59 88888.00 2024-05-30 00:24:54.000 151 22478.96 168.61 41494.61 88888.00 2024-05-30 00:24:55.000 151 22478.90 168.60 41494.60 47574.21 2024-05-30 00:24:56.000 151 22478.84 168.57 41494.61 88888.00 2024-05-30 00:24:57.000 151 22478.83 168.54 41494.59 88888.00 2024-05-30 00:24:58.000 151 22478.83 168.54 41494.52 88888.00 2024-05-30 00:24:59.000 151 22478.82 168.56 41494.52 88888.00 2024-05-30 00:25:00.000 151 22478.81 168.56 41494.57 47574.19 2024-05-30 00:25:01.000 151 22478.83 168.53 41494.57 88888.00 2024-05-30 00:25:02.000 151 22478.84 168.52 41494.59 88888.00 2024-05-30 00:25:03.000 151 22478.83 168.54 41494.62 88888.00 2024-05-30 00:25:04.000 151 22478.80 168.55 41494.61 88888.00 2024-05-30 00:25:05.000 151 22478.80 168.55 41494.59 47574.19 2024-05-30 00:25:06.000 151 22478.82 168.56 41494.55 88888.00 2024-05-30 00:25:07.000 151 22478.84 168.59 41494.55 88888.00 2024-05-30 00:25:08.000 151 22478.85 168.62 41494.53 88888.00 2024-05-30 00:25:09.000 151 22478.84 168.62 41494.48 88888.00 2024-05-30 00:25:10.000 151 22478.84 168.64 41494.52 47574.21 2024-05-30 00:25:11.000 151 22478.85 168.69 41494.62 88888.00 2024-05-30 00:25:12.000 151 22478.81 168.69 41494.63 88888.00 2024-05-30 00:25:13.000 151 22478.78 168.65 41494.57 88888.00 2024-05-30 00:25:14.000 151 22478.81 168.65 41494.56 88888.00 2024-05-30 00:25:15.000 151 22478.84 168.66 41494.59 47574.18 2024-05-30 00:25:16.000 151 22478.84 168.67 41494.57 88888.00 2024-05-30 00:25:17.000 151 22478.82 168.68 41494.49 88888.00 2024-05-30 00:25:18.000 151 22478.78 168.65 41494.36 88888.00 2024-05-30 00:25:19.000 151 22478.76 168.63 41494.30 88888.00 2024-05-30 00:25:20.000 151 22478.80 168.62 41494.33 47574.20 2024-05-30 00:25:21.000 151 22478.84 168.61 41494.41 88888.00 2024-05-30 00:25:22.000 151 22478.79 168.59 41494.43 88888.00 2024-05-30 00:25:23.000 151 22478.73 168.54 41494.36 88888.00 2024-05-30 00:25:24.000 151 22478.73 168.51 41494.31 88888.00 2024-05-30 00:25:25.000 151 22478.75 168.51 41494.36 47574.17 2024-05-30 00:25:26.000 151 22478.74 168.50 41494.44 88888.00 2024-05-30 00:25:27.000 151 22478.71 168.50 41494.46 88888.00 2024-05-30 00:25:28.000 151 22478.68 168.53 41494.43 88888.00 2024-05-30 00:25:29.000 151 22478.66 168.56 41494.41 88888.00 2024-05-30 00:25:30.000 151 22478.68 168.54 41494.42 47574.17 2024-05-30 00:25:31.000 151 22478.71 168.47 41494.39 88888.00 2024-05-30 00:25:32.000 151 22478.69 168.44 41494.33 88888.00 2024-05-30 00:25:33.000 151 22478.64 168.44 41494.30 88888.00 2024-05-30 00:25:34.000 151 22478.65 168.44 41494.29 88888.00 2024-05-30 00:25:35.000 151 22478.69 168.45 41494.34 47574.22 2024-05-30 00:25:36.000 151 22478.71 168.48 41494.43 88888.00 2024-05-30 00:25:37.000 151 22478.66 168.47 41494.41 88888.00 2024-05-30 00:25:38.000 151 22478.61 168.41 41494.33 88888.00 2024-05-30 00:25:39.000 151 22478.60 168.41 41494.31 88888.00 2024-05-30 00:25:40.000 151 22478.59 168.46 41494.34 47574.20 2024-05-30 00:25:41.000 151 22478.60 168.46 41494.41 88888.00 2024-05-30 00:25:42.000 151 22478.68 168.42 41494.43 88888.00 2024-05-30 00:25:43.000 151 22478.76 168.40 41494.40 88888.00 2024-05-30 00:25:44.000 151 22478.78 168.44 41494.41 88888.00 2024-05-30 00:25:45.000 151 22478.74 168.46 41494.43 47574.20 2024-05-30 00:25:46.000 151 22478.68 168.44 41494.43 88888.00 2024-05-30 00:25:47.000 151 22478.66 168.43 41494.42 88888.00 2024-05-30 00:25:48.000 151 22478.65 168.44 41494.41 88888.00 2024-05-30 00:25:49.000 151 22478.59 168.41 41494.40 88888.00 2024-05-30 00:25:50.000 151 22478.53 168.43 41494.37 47574.17 2024-05-30 00:25:51.000 151 22478.54 168.49 41494.38 88888.00 2024-05-30 00:25:52.000 151 22478.58 168.54 41494.40 88888.00 2024-05-30 00:25:53.000 151 22478.61 168.55 41494.41 88888.00 2024-05-30 00:25:54.000 151 22478.62 168.52 41494.44 88888.00 2024-05-30 00:25:55.000 151 22478.62 168.49 41494.47 47574.20 2024-05-30 00:25:56.000 151 22478.61 168.48 41494.43 88888.00 2024-05-30 00:25:57.000 151 22478.62 168.51 41494.38 88888.00 2024-05-30 00:25:58.000 151 22478.61 168.57 41494.37 88888.00 2024-05-30 00:25:59.000 151 22478.58 168.57 41494.38 88888.00 2024-05-30 00:26:00.000 151 22478.59 168.51 41494.37 47574.16 2024-05-30 00:26:01.000 151 22478.62 168.48 41494.38 88888.00 2024-05-30 00:26:02.000 151 22478.62 168.50 41494.42 88888.00 2024-05-30 00:26:03.000 151 22478.64 168.49 41494.44 88888.00 2024-05-30 00:26:04.000 151 22478.68 168.43 41494.45 88888.00 2024-05-30 00:26:05.000 151 22478.69 168.41 41494.44 47574.13 2024-05-30 00:26:06.000 151 22478.66 168.44 41494.39 88888.00 2024-05-30 00:26:07.000 151 22478.61 168.44 41494.34 88888.00 2024-05-30 00:26:08.000 151 22478.58 168.46 41494.34 88888.00 2024-05-30 00:26:09.000 151 22478.55 168.51 41494.29 88888.00 2024-05-30 00:26:10.000 151 22478.50 168.47 41494.20 47574.16 2024-05-30 00:26:11.000 151 22478.49 168.38 41494.19 88888.00 2024-05-30 00:26:12.000 151 22478.57 168.37 41494.27 88888.00 2024-05-30 00:26:13.000 151 22478.66 168.43 41494.34 88888.00 2024-05-30 00:26:14.000 151 22478.64 168.48 41494.39 88888.00 2024-05-30 00:26:15.000 151 22478.56 168.48 41494.37 47574.17 2024-05-30 00:26:16.000 151 22478.52 168.47 41494.27 88888.00 2024-05-30 00:26:17.000 151 22478.57 168.47 41494.18 88888.00 2024-05-30 00:26:18.000 151 22478.62 168.43 41494.17 88888.00 2024-05-30 00:26:19.000 151 22478.62 168.37 41494.21 88888.00 2024-05-30 00:26:20.000 151 22478.63 168.41 41494.28 47574.17 2024-05-30 00:26:21.000 151 22478.66 168.57 41494.38 88888.00 2024-05-30 00:26:22.000 151 22478.68 168.67 41494.44 88888.00 2024-05-30 00:26:23.000 151 22478.63 168.60 41494.26 88888.00 2024-05-30 00:26:24.000 151 22478.56 168.51 41494.02 88888.00 2024-05-30 00:26:25.000 151 22478.53 168.54 41493.97 47574.17 2024-05-30 00:26:26.000 151 22478.51 168.57 41494.02 88888.00 2024-05-30 00:26:27.000 151 22478.48 168.52 41494.04 88888.00 2024-05-30 00:26:28.000 151 22478.50 168.44 41494.01 88888.00 2024-05-30 00:26:29.000 151 22478.56 168.42 41494.00 88888.00 2024-05-30 00:26:30.000 151 22478.60 168.45 41494.04 47574.14 2024-05-30 00:26:31.000 151 22478.55 168.50 41494.07 88888.00 2024-05-30 00:26:32.000 151 22478.52 168.59 41494.06 88888.00 2024-05-30 00:26:33.000 151 22478.56 168.63 41494.10 88888.00 2024-05-30 00:26:34.000 151 22478.53 168.53 41494.14 88888.00 2024-05-30 00:26:35.000 151 22478.48 168.45 41494.12 47574.12 2024-05-30 00:26:36.000 151 22478.51 168.52 41494.10 88888.00 2024-05-30 00:26:37.000 151 22478.58 168.60 41494.09 88888.00 2024-05-30 00:26:38.000 151 22478.62 168.60 41494.09 88888.00 2024-05-30 00:26:39.000 151 22478.61 168.55 41494.18 88888.00 2024-05-30 00:26:40.000 151 22478.60 168.56 41494.29 47574.13 2024-05-30 00:26:41.000 151 22478.63 168.62 41494.37 88888.00 2024-05-30 00:26:42.000 151 22478.68 168.65 41494.41 88888.00 2024-05-30 00:26:43.000 151 22478.75 168.63 41494.39 88888.00 2024-05-30 00:26:44.000 151 22478.80 168.62 41494.36 88888.00 2024-05-30 00:26:45.000 151 22478.82 168.64 41494.38 47574.17 2024-05-30 00:26:46.000 151 22478.77 168.67 41494.38 88888.00 2024-05-30 00:26:47.000 151 22478.70 168.68 41494.34 88888.00 2024-05-30 00:26:48.000 151 22478.67 168.66 41494.33 88888.00 2024-05-30 00:26:49.000 151 22478.72 168.63 41494.34 88888.00 2024-05-30 00:26:50.000 151 22478.77 168.64 41494.33 47574.16 2024-05-30 00:26:51.000 151 22478.75 168.63 41494.32 88888.00 2024-05-30 00:26:52.000 151 22478.73 168.61 41494.34 88888.00 2024-05-30 00:26:53.000 151 22478.77 168.60 41494.38 88888.00 2024-05-30 00:26:54.000 151 22478.79 168.55 41494.30 88888.00 2024-05-30 00:26:55.000 151 22478.76 168.50 41494.17 47574.18 2024-05-30 00:26:56.000 151 22478.74 168.53 41494.21 88888.00 2024-05-30 00:26:57.000 151 22478.78 168.61 41494.34 88888.00 2024-05-30 00:26:58.000 151 22478.83 168.66 41494.37 88888.00 2024-05-30 00:26:59.000 151 22478.83 168.62 41494.31 88888.00 2024-05-30 00:27:00.000 151 22478.80 168.55 41494.26 47574.15 2024-05-30 00:27:01.000 151 22478.77 168.52 41494.24 88888.00 2024-05-30 00:27:02.000 151 22478.77 168.54 41494.28 88888.00 2024-05-30 00:27:03.000 151 22478.79 168.60 41494.38 88888.00 2024-05-30 00:27:04.000 151 22478.78 168.68 41494.45 88888.00 2024-05-30 00:27:05.000 151 22478.76 168.69 41494.44 47574.17 2024-05-30 00:27:06.000 151 22478.79 168.68 41494.42 88888.00 2024-05-30 00:27:07.000 151 22478.84 168.68 41494.39 88888.00 2024-05-30 00:27:08.000 151 22478.79 168.60 41494.31 88888.00 2024-05-30 00:27:09.000 151 22478.66 168.51 41494.26 88888.00 2024-05-30 00:27:10.000 151 22478.63 168.60 41494.36 47574.18 2024-05-30 00:27:11.000 151 22478.68 168.71 41494.44 88888.00 2024-05-30 00:27:12.000 151 22478.65 168.68 41494.38 88888.00 2024-05-30 00:27:13.000 151 22478.58 168.61 41494.32 88888.00 2024-05-30 00:27:14.000 151 22478.62 168.62 41494.34 88888.00 2024-05-30 00:27:15.000 151 22478.69 168.63 41494.35 47574.16 2024-05-30 00:27:16.000 151 22478.71 168.61 41494.34 88888.00 2024-05-30 00:27:17.000 151 22478.68 168.59 41494.32 88888.00 2024-05-30 00:27:18.000 151 22478.68 168.62 41494.36 88888.00 2024-05-30 00:27:19.000 151 22478.71 168.66 41494.43 88888.00 2024-05-30 00:27:20.000 151 22478.70 168.66 41494.45 47574.21 2024-05-30 00:27:21.000 151 22478.69 168.67 41494.42 88888.00 2024-05-30 00:27:22.000 151 22478.71 168.69 41494.37 88888.00 2024-05-30 00:27:23.000 151 22478.72 168.73 41494.32 88888.00 2024-05-30 00:27:24.000 151 22478.73 168.78 41494.32 88888.00 2024-05-30 00:27:25.000 151 22478.72 168.75 41494.34 47574.18 2024-05-30 00:27:26.000 151 22478.68 168.69 41494.31 88888.00 2024-05-30 00:27:27.000 151 22478.70 168.69 41494.32 88888.00 2024-05-30 00:27:28.000 151 22478.81 168.78 41494.43 88888.00 2024-05-30 00:27:29.000 151 22478.85 168.84 41494.47 88888.00 2024-05-30 00:27:30.000 151 22478.82 168.77 41494.43 47574.22 2024-05-30 00:27:31.000 151 22478.81 168.73 41494.46 88888.00 2024-05-30 00:27:32.000 151 22478.85 168.71 41494.50 88888.00 2024-05-30 00:27:33.000 151 22478.87 168.66 41494.43 88888.00 2024-05-30 00:27:34.000 151 22478.91 168.66 41494.41 88888.00 2024-05-30 00:27:35.000 151 22478.96 168.72 41494.43 47574.20 2024-05-30 00:27:36.000 151 22478.97 168.70 41494.41 88888.00 2024-05-30 00:27:37.000 151 22478.92 168.64 41494.37 88888.00 2024-05-30 00:27:38.000 151 22478.88 168.65 41494.32 88888.00 2024-05-30 00:27:39.000 151 22478.90 168.66 41494.34 88888.00 2024-05-30 00:27:40.000 151 22478.94 168.63 41494.41 47574.27 2024-05-30 00:27:41.000 151 22478.93 168.61 41494.44 88888.00 2024-05-30 00:27:42.000 151 22478.88 168.66 41494.45 88888.00 2024-05-30 00:27:43.000 151 22478.91 168.75 41494.46 88888.00 2024-05-30 00:27:44.000 151 22479.00 168.77 41494.47 88888.00 2024-05-30 00:27:45.000 151 22479.02 168.69 41494.41 47574.25 2024-05-30 00:27:46.000 151 22478.95 168.58 41494.32 88888.00 2024-05-30 00:27:47.000 151 22478.90 168.52 41494.27 88888.00 2024-05-30 00:27:48.000 151 22478.90 168.55 41494.25 88888.00 2024-05-30 00:27:49.000 151 22478.86 168.59 41494.23 88888.00 2024-05-30 00:27:50.000 151 22478.80 168.54 41494.24 47574.27 2024-05-30 00:27:51.000 151 22478.76 168.49 41494.29 88888.00 2024-05-30 00:27:52.000 151 22478.80 168.53 41494.34 88888.00 2024-05-30 00:27:53.000 151 22478.85 168.59 41494.41 88888.00 2024-05-30 00:27:54.000 151 22478.87 168.60 41494.47 88888.00 2024-05-30 00:27:55.000 151 22478.85 168.60 41494.46 47574.30 2024-05-30 00:27:56.000 151 22478.86 168.61 41494.37 88888.00 2024-05-30 00:27:57.000 151 22478.91 168.64 41494.30 88888.00 2024-05-30 00:27:58.000 151 22478.96 168.67 41494.32 88888.00 2024-05-30 00:27:59.000 151 22478.97 168.64 41494.39 88888.00 2024-05-30 00:28:00.000 151 22478.95 168.61 41494.44 47574.24 2024-05-30 00:28:01.000 151 22478.95 168.61 41494.41 88888.00 2024-05-30 00:28:02.000 151 22478.96 168.58 41494.35 88888.00 2024-05-30 00:28:03.000 151 22478.94 168.50 41494.31 88888.00 2024-05-30 00:28:04.000 151 22478.93 168.47 41494.33 88888.00 2024-05-30 00:28:05.000 151 22478.96 168.51 41494.34 47574.33 2024-05-30 00:28:06.000 151 22478.99 168.53 41494.31 88888.00 2024-05-30 00:28:07.000 151 22478.98 168.52 41494.25 88888.00 2024-05-30 00:28:08.000 151 22478.97 168.55 41494.24 88888.00 2024-05-30 00:28:09.000 151 22479.00 168.62 41494.32 88888.00 2024-05-30 00:28:10.000 151 22478.98 168.66 41494.38 47574.29 2024-05-30 00:28:11.000 151 22478.93 168.66 41494.37 88888.00 2024-05-30 00:28:12.000 151 22478.95 168.65 41494.43 88888.00 2024-05-30 00:28:13.000 151 22479.06 168.63 41494.52 88888.00 2024-05-30 00:28:14.000 151 22479.12 168.60 41494.51 88888.00 2024-05-30 00:28:15.000 151 22479.10 168.61 41494.44 47574.33 2024-05-30 00:28:16.000 151 22479.05 168.61 41494.39 88888.00 2024-05-30 00:28:17.000 151 22479.02 168.56 41494.37 88888.00 2024-05-30 00:28:18.000 151 22478.99 168.53 41494.37 88888.00 2024-05-30 00:28:19.000 151 22478.97 168.48 41494.38 88888.00 2024-05-30 00:28:20.000 151 22478.95 168.38 41494.37 47574.38 2024-05-30 00:28:21.000 151 22478.91 168.33 41494.28 88888.00 2024-05-30 00:28:22.000 151 22478.90 168.36 41494.19 88888.00 2024-05-30 00:28:23.000 151 22478.96 168.42 41494.20 88888.00 2024-05-30 00:28:24.000 151 22479.02 168.47 41494.31 88888.00 2024-05-30 00:28:25.000 151 22479.04 168.50 41494.36 47574.36 2024-05-30 00:28:26.000 151 22479.05 168.51 41494.38 88888.00 2024-05-30 00:28:27.000 151 22479.06 168.53 41494.44 88888.00 2024-05-30 00:28:28.000 151 22479.06 168.54 41494.50 88888.00 2024-05-30 00:28:29.000 151 22479.10 168.55 41494.48 88888.00 2024-05-30 00:28:30.000 151 22479.15 168.58 41494.43 47574.35 2024-05-30 00:28:31.000 151 22479.10 168.55 41494.36 88888.00 2024-05-30 00:28:32.000 151 22479.03 168.47 41494.34 88888.00 2024-05-30 00:28:33.000 151 22479.07 168.45 41494.41 88888.00 2024-05-30 00:28:34.000 151 22479.15 168.49 41494.44 88888.00 2024-05-30 00:28:35.000 151 22479.14 168.49 41494.36 47574.34 2024-05-30 00:28:36.000 151 22479.09 168.46 41494.23 88888.00 2024-05-30 00:28:37.000 151 22479.07 168.42 41494.19 88888.00 2024-05-30 00:28:38.000 151 22479.07 168.42 41494.25 88888.00 2024-05-30 00:28:39.000 151 22479.04 168.44 41494.30 88888.00 2024-05-30 00:28:40.000 151 22479.02 168.45 41494.30 47574.35 2024-05-30 00:28:41.000 151 22478.98 168.47 41494.32 88888.00 2024-05-30 00:28:42.000 151 22478.95 168.52 41494.34 88888.00 2024-05-30 00:28:43.000 151 22478.98 168.56 41494.36 88888.00 2024-05-30 00:28:44.000 151 22479.01 168.56 41494.40 88888.00 2024-05-30 00:28:45.000 151 22478.96 168.51 41494.41 47574.34 2024-05-30 00:28:46.000 151 22478.88 168.43 41494.33 88888.00 2024-05-30 00:28:47.000 151 22478.87 168.38 41494.26 88888.00 2024-05-30 00:28:48.000 151 22478.92 168.39 41494.27 88888.00 2024-05-30 00:28:49.000 151 22478.98 168.42 41494.28 88888.00 2024-05-30 00:28:50.000 151 22479.01 168.40 41494.20 47574.33 2024-05-30 00:28:51.000 151 22479.03 168.35 41494.17 88888.00 2024-05-30 00:28:52.000 151 22479.06 168.37 41494.29 88888.00 2024-05-30 00:28:53.000 151 22479.08 168.42 41494.37 88888.00 2024-05-30 00:28:54.000 151 22479.08 168.44 41494.36 88888.00 2024-05-30 00:28:55.000 151 22479.13 168.44 41494.33 47574.35 2024-05-30 00:28:56.000 151 22479.17 168.41 41494.29 88888.00 2024-05-30 00:28:57.000 151 22479.13 168.37 41494.29 88888.00 2024-05-30 00:28:58.000 151 22479.08 168.36 41494.36 88888.00 2024-05-30 00:28:59.000 151 22479.05 168.40 41494.38 88888.00 2024-05-30 00:29:00.000 151 22479.02 168.45 41494.37 47574.34 2024-05-30 00:29:01.000 151 22478.99 168.45 41494.34 88888.00 2024-05-30 00:29:02.000 151 22479.00 168.40 41494.33 88888.00 2024-05-30 00:29:03.000 151 22479.04 168.41 41494.38 88888.00 2024-05-30 00:29:04.000 151 22479.06 168.46 41494.41 88888.00 2024-05-30 00:29:05.000 151 22479.05 168.45 41494.39 47574.33 2024-05-30 00:29:06.000 151 22479.05 168.44 41494.44 88888.00 2024-05-30 00:29:07.000 151 22479.04 168.47 41494.52 88888.00 2024-05-30 00:29:08.000 151 22479.02 168.51 41494.51 88888.00 2024-05-30 00:29:09.000 151 22479.00 168.52 41494.44 88888.00 2024-05-30 00:29:10.000 151 22479.01 168.49 41494.40 47574.33 2024-05-30 00:29:11.000 151 22479.03 168.46 41494.44 88888.00 2024-05-30 00:29:12.000 151 22479.03 168.47 41494.45 88888.00 2024-05-30 00:29:13.000 151 22479.02 168.47 41494.44 88888.00 2024-05-30 00:29:14.000 151 22478.98 168.46 41494.47 88888.00 2024-05-30 00:29:15.000 151 22478.94 168.41 41494.52 47574.33 2024-05-30 00:29:16.000 151 22478.97 168.38 41494.59 88888.00 2024-05-30 00:29:17.000 151 22479.05 168.41 41494.68 88888.00 2024-05-30 00:29:18.000 151 22479.09 168.46 41494.67 88888.00 2024-05-30 00:29:19.000 151 22479.03 168.42 41494.46 88888.00 2024-05-30 00:29:20.000 151 22478.98 168.36 41494.27 47574.34 2024-05-30 00:29:21.000 151 22479.02 168.37 41494.24 88888.00 2024-05-30 00:29:22.000 151 22479.06 168.39 41494.24 88888.00 2024-05-30 00:29:23.000 151 22479.02 168.36 41494.17 88888.00 2024-05-30 00:29:24.000 151 22478.97 168.32 41494.12 88888.00 2024-05-30 00:29:25.000 151 22478.94 168.34 41494.16 47574.30 2024-05-30 00:29:26.000 151 22478.91 168.39 41494.24 88888.00 2024-05-30 00:29:27.000 151 22478.92 168.38 41494.23 88888.00 2024-05-30 00:29:28.000 151 22478.93 168.29 41494.12 88888.00 2024-05-30 00:29:29.000 151 22478.89 168.21 41494.02 88888.00 2024-05-30 00:29:30.000 151 22478.88 168.20 41494.03 47574.33 2024-05-30 00:29:31.000 151 22478.92 168.26 41494.09 88888.00 2024-05-30 00:29:32.000 151 22478.96 168.31 41494.14 88888.00 2024-05-30 00:29:33.000 151 22478.97 168.33 41494.26 88888.00 2024-05-30 00:29:34.000 151 22478.97 168.32 41494.38 88888.00 2024-05-30 00:29:35.000 151 22478.98 168.28 41494.41 47574.31 2024-05-30 00:29:36.000 151 22479.00 168.31 41494.39 88888.00 2024-05-30 00:29:37.000 151 22479.05 168.36 41494.43 88888.00 2024-05-30 00:29:38.000 151 22479.09 168.34 41494.46 88888.00 2024-05-30 00:29:39.000 151 22479.09 168.32 41494.40 88888.00 2024-05-30 00:29:40.000 151 22479.04 168.33 41494.32 47574.34 2024-05-30 00:29:41.000 151 22479.01 168.29 41494.30 88888.00 2024-05-30 00:29:42.000 151 22478.98 168.24 41494.34 88888.00 2024-05-30 00:29:43.000 151 22478.98 168.29 41494.46 88888.00 2024-05-30 00:29:44.000 151 22479.01 168.35 41494.56 88888.00 2024-05-30 00:29:45.000 151 22479.00 168.34 41494.57 47574.31 2024-05-30 00:29:46.000 151 22478.99 168.34 41494.54 88888.00 2024-05-30 00:29:47.000 151 22478.98 168.40 41494.54 88888.00 2024-05-30 00:29:48.000 151 22478.99 168.45 41494.53 88888.00 2024-05-30 00:29:49.000 151 22479.01 168.45 41494.50 88888.00 2024-05-30 00:29:50.000 151 22479.00 168.44 41494.45 47574.32 2024-05-30 00:29:51.000 151 22479.01 168.46 41494.46 88888.00 2024-05-30 00:29:52.000 151 22479.03 168.50 41494.46 88888.00 2024-05-30 00:29:53.000 151 22479.00 168.53 41494.39 88888.00 2024-05-30 00:29:54.000 151 22478.94 168.54 41494.31 88888.00 2024-05-30 00:29:55.000 151 22478.92 168.53 41494.32 47574.32 2024-05-30 00:29:56.000 151 22478.96 168.54 41494.45 88888.00 2024-05-30 00:29:57.000 151 22478.97 168.52 41494.51 88888.00 2024-05-30 00:29:58.000 151 22478.95 168.46 41494.45 88888.00 2024-05-30 00:29:59.000 151 22478.93 168.48 41494.43 88888.00 2024-05-30 00:30:00.000 151 22478.92 168.56 41494.46 47574.28 2024-05-30 00:30:01.000 151 22478.93 168.55 41494.50 88888.00 2024-05-30 00:30:02.000 151 22478.96 168.51 41494.50 88888.00 2024-05-30 00:30:03.000 151 22478.95 168.53 41494.45 88888.00 2024-05-30 00:30:04.000 151 22478.91 168.54 41494.37 88888.00 2024-05-30 00:30:05.000 151 22478.90 168.49 41494.33 47574.33 2024-05-30 00:30:06.000 151 22478.93 168.48 41494.40 88888.00 2024-05-30 00:30:07.000 151 22478.94 168.53 41494.45 88888.00 2024-05-30 00:30:08.000 151 22478.92 168.54 41494.36 88888.00 2024-05-30 00:30:09.000 151 22478.92 168.49 41494.24 88888.00 2024-05-30 00:30:10.000 151 22478.90 168.46 41494.19 47574.29 2024-05-30 00:30:11.000 151 22478.87 168.46 41494.19 88888.00 2024-05-30 00:30:12.000 151 22478.84 168.46 41494.21 88888.00 2024-05-30 00:30:13.000 151 22478.82 168.43 41494.22 88888.00 2024-05-30 00:30:14.000 151 22478.84 168.40 41494.28 88888.00 2024-05-30 00:30:15.000 151 22478.87 168.41 41494.38 47574.30 2024-05-30 00:30:16.000 151 22478.88 168.45 41494.42 88888.00 2024-05-30 00:30:17.000 151 22478.86 168.46 41494.39 88888.00 2024-05-30 00:30:18.000 151 22478.87 168.44 41494.42 88888.00 2024-05-30 00:30:19.000 151 22478.89 168.42 41494.49 88888.00 2024-05-30 00:30:20.000 151 22478.90 168.45 41494.48 47574.29 2024-05-30 00:30:21.000 151 22478.89 168.48 41494.39 88888.00 2024-05-30 00:30:22.000 151 22478.88 168.48 41494.32 88888.00 2024-05-30 00:30:23.000 151 22478.87 168.44 41494.34 88888.00 2024-05-30 00:30:24.000 151 22478.86 168.37 41494.36 88888.00 2024-05-30 00:30:25.000 151 22478.86 168.33 41494.32 47574.27 2024-05-30 00:30:26.000 151 22478.92 168.39 41494.36 88888.00 2024-05-30 00:30:27.000 151 22478.99 168.45 41494.46 88888.00 2024-05-30 00:30:28.000 151 22479.01 168.45 41494.54 88888.00 2024-05-30 00:30:29.000 151 22479.01 168.46 41494.54 88888.00 2024-05-30 00:30:30.000 151 22478.97 168.45 41494.44 47574.29 2024-05-30 00:30:31.000 151 22478.92 168.41 41494.33 88888.00 2024-05-30 00:30:32.000 151 22478.88 168.39 41494.33 88888.00 2024-05-30 00:30:33.000 151 22478.85 168.43 41494.35 88888.00 2024-05-30 00:30:34.000 151 22478.84 168.48 41494.42 88888.00 2024-05-30 00:30:35.000 151 22478.85 168.52 41494.54 47574.28 2024-05-30 00:30:36.000 151 22478.87 168.48 41494.57 88888.00 2024-05-30 00:30:37.000 151 22478.88 168.40 41494.55 88888.00 2024-05-30 00:30:38.000 151 22478.90 168.40 41494.55 88888.00 2024-05-30 00:30:39.000 151 22478.92 168.44 41494.53 88888.00 2024-05-30 00:30:40.000 151 22478.92 168.46 41494.44 47574.29 2024-05-30 00:30:41.000 151 22478.91 168.49 41494.37 88888.00 2024-05-30 00:30:42.000 151 22478.91 168.51 41494.34 88888.00 2024-05-30 00:30:43.000 151 22478.91 168.51 41494.33 88888.00 2024-05-30 00:30:44.000 151 22478.89 168.48 41494.33 88888.00 2024-05-30 00:30:45.000 151 22478.85 168.43 41494.31 47574.28 2024-05-30 00:30:46.000 151 22478.82 168.41 41494.27 88888.00 2024-05-30 00:30:47.000 151 22478.84 168.44 41494.31 88888.00 2024-05-30 00:30:48.000 151 22478.85 168.49 41494.38 88888.00 2024-05-30 00:30:49.000 151 22478.84 168.52 41494.37 88888.00 2024-05-30 00:30:50.000 151 22478.85 168.51 41494.34 47574.31 2024-05-30 00:30:51.000 151 22478.86 168.47 41494.35 88888.00 2024-05-30 00:30:52.000 151 22478.83 168.40 41494.36 88888.00 2024-05-30 00:30:53.000 151 22478.80 168.34 41494.32 88888.00 2024-05-30 00:30:54.000 151 22478.83 168.33 41494.29 88888.00 2024-05-30 00:30:55.000 151 22478.87 168.33 41494.31 47574.26 2024-05-30 00:30:56.000 151 22478.88 168.32 41494.39 88888.00 2024-05-30 00:30:57.000 151 22478.90 168.37 41494.50 88888.00 2024-05-30 00:30:58.000 151 22478.94 168.46 41494.57 88888.00 2024-05-30 00:30:59.000 151 22478.95 168.51 41494.62 88888.00 2024-05-30 00:31:00.000 151 22478.89 168.46 41494.62 47574.27 2024-05-30 00:31:01.000 151 22478.81 168.38 41494.54 88888.00 2024-05-30 00:31:02.000 151 22478.81 168.40 41494.50 88888.00 2024-05-30 00:31:03.000 151 22478.89 168.48 41494.52 88888.00 2024-05-30 00:31:04.000 151 22478.90 168.48 41494.50 88888.00 2024-05-30 00:31:05.000 151 22478.87 168.40 41494.45 47574.26 2024-05-30 00:31:06.000 151 22478.86 168.38 41494.47 88888.00 2024-05-30 00:31:07.000 151 22478.90 168.41 41494.52 88888.00 2024-05-30 00:31:08.000 151 22478.92 168.40 41494.54 88888.00 2024-05-30 00:31:09.000 151 22478.92 168.40 41494.60 88888.00 2024-05-30 00:31:10.000 151 22478.90 168.43 41494.63 47574.27 2024-05-30 00:31:11.000 151 22478.89 168.43 41494.58 88888.00 2024-05-30 00:31:12.000 151 22478.92 168.43 41494.48 88888.00 2024-05-30 00:31:13.000 151 22478.97 168.47 41494.40 88888.00 2024-05-30 00:31:14.000 151 22479.02 168.54 41494.43 88888.00 2024-05-30 00:31:15.000 151 22479.03 168.59 41494.49 47574.29 2024-05-30 00:31:16.000 151 22479.01 168.61 41494.48 88888.00 2024-05-30 00:31:17.000 151 22478.98 168.61 41494.41 88888.00 2024-05-30 00:31:18.000 151 22478.95 168.55 41494.38 88888.00 2024-05-30 00:31:19.000 151 22478.94 168.48 41494.38 88888.00 2024-05-30 00:31:20.000 151 22478.96 168.45 41494.37 47574.28 2024-05-30 00:31:21.000 151 22478.96 168.44 41494.34 88888.00 2024-05-30 00:31:22.000 151 22478.95 168.45 41494.37 88888.00 2024-05-30 00:31:23.000 151 22478.97 168.51 41494.39 88888.00 2024-05-30 00:31:24.000 151 22478.97 168.55 41494.36 88888.00 2024-05-30 00:31:25.000 151 22478.92 168.53 41494.29 47574.28 2024-05-30 00:31:26.000 151 22478.85 168.45 41494.24 88888.00 2024-05-30 00:31:27.000 151 22478.86 168.42 41494.28 88888.00 2024-05-30 00:31:28.000 151 22478.90 168.49 41494.31 88888.00 2024-05-30 00:31:29.000 151 22478.90 168.53 41494.27 88888.00 2024-05-30 00:31:30.000 151 22478.85 168.48 41494.21 47574.26 2024-05-30 00:31:31.000 151 22478.82 168.39 41494.24 88888.00 2024-05-30 00:31:32.000 151 22478.83 168.38 41494.39 88888.00 2024-05-30 00:31:33.000 151 22478.89 168.46 41494.56 88888.00 2024-05-30 00:31:34.000 151 22478.94 168.52 41494.57 88888.00 2024-05-30 00:31:35.000 151 22478.94 168.48 41494.50 47574.29 2024-05-30 00:31:36.000 151 22478.91 168.43 41494.47 88888.00 2024-05-30 00:31:37.000 151 22478.89 168.46 41494.47 88888.00 2024-05-30 00:31:38.000 151 22478.91 168.52 41494.44 88888.00 2024-05-30 00:31:39.000 151 22478.92 168.49 41494.37 88888.00 2024-05-30 00:31:40.000 151 22478.91 168.41 41494.39 47574.29 2024-05-30 00:31:41.000 151 22478.94 168.43 41494.51 88888.00 2024-05-30 00:31:42.000 151 22478.99 168.47 41494.55 88888.00 2024-05-30 00:31:43.000 151 22478.98 168.47 41494.48 88888.00 2024-05-30 00:31:44.000 151 22478.94 168.50 41494.44 88888.00 2024-05-30 00:31:45.000 151 22478.91 168.51 41494.43 47574.27 2024-05-30 00:31:46.000 151 22478.87 168.48 41494.44 88888.00 2024-05-30 00:31:47.000 151 22478.85 168.46 41494.55 88888.00 2024-05-30 00:31:48.000 151 22478.86 168.48 41494.65 88888.00 2024-05-30 00:31:49.000 151 22478.86 168.48 41494.60 88888.00 2024-05-30 00:31:50.000 151 22478.85 168.43 41494.48 47574.29 2024-05-30 00:31:51.000 151 22478.85 168.42 41494.38 88888.00 2024-05-30 00:31:52.000 151 22478.88 168.45 41494.39 88888.00 2024-05-30 00:31:53.000 151 22478.90 168.43 41494.45 88888.00 2024-05-30 00:31:54.000 151 22478.85 168.38 41494.49 88888.00 2024-05-30 00:31:55.000 151 22478.81 168.36 41494.52 47574.29 2024-05-30 00:31:56.000 151 22478.83 168.39 41494.56 88888.00 2024-05-30 00:31:57.000 151 22478.87 168.44 41494.57 88888.00 2024-05-30 00:31:58.000 151 22478.91 168.47 41494.56 88888.00 2024-05-30 00:31:59.000 151 22478.94 168.46 41494.55 88888.00 2024-05-30 00:32:00.000 151 22478.97 168.44 41494.57 47574.30 2024-05-30 00:32:01.000 151 22478.93 168.42 41494.59 88888.00 2024-05-30 00:32:02.000 151 22478.90 168.41 41494.59 88888.00 2024-05-30 00:32:03.000 151 22478.90 168.41 41494.55 88888.00 2024-05-30 00:32:04.000 151 22478.87 168.42 41494.53 88888.00 2024-05-30 00:32:05.000 151 22478.81 168.44 41494.51 47574.25 2024-05-30 00:32:06.000 151 22478.75 168.45 41494.49 88888.00 2024-05-30 00:32:07.000 151 22478.73 168.46 41494.49 88888.00 2024-05-30 00:32:08.000 151 22478.76 168.45 41494.48 88888.00 2024-05-30 00:32:09.000 151 22478.80 168.41 41494.43 88888.00 2024-05-30 00:32:10.000 151 22478.82 168.42 41494.39 47574.27 2024-05-30 00:32:11.000 151 22478.83 168.50 41494.42 88888.00 2024-05-30 00:32:12.000 151 22478.84 168.53 41494.44 88888.00 2024-05-30 00:32:13.000 151 22478.82 168.48 41494.41 88888.00 2024-05-30 00:32:14.000 151 22478.82 168.46 41494.44 88888.00 2024-05-30 00:32:15.000 151 22478.83 168.47 41494.52 47574.28 2024-05-30 00:32:16.000 151 22478.81 168.44 41494.52 88888.00 2024-05-30 00:32:17.000 151 22478.79 168.39 41494.48 88888.00 2024-05-30 00:32:18.000 151 22478.79 168.38 41494.45 88888.00 2024-05-30 00:32:19.000 151 22478.78 168.40 41494.38 88888.00 2024-05-30 00:32:20.000 151 22478.76 168.37 41494.34 47574.26 2024-05-30 00:32:21.000 151 22478.74 168.34 41494.41 88888.00 2024-05-30 00:32:22.000 151 22478.72 168.39 41494.52 88888.00 2024-05-30 00:32:23.000 151 22478.79 168.45 41494.56 88888.00 2024-05-30 00:32:24.000 151 22478.89 168.46 41494.55 88888.00 2024-05-30 00:32:25.000 151 22478.92 168.45 41494.53 47574.27 2024-05-30 00:32:26.000 151 22478.88 168.42 41494.44 88888.00 2024-05-30 00:32:27.000 151 22478.83 168.40 41494.36 88888.00 2024-05-30 00:32:28.000 151 22478.84 168.39 41494.38 88888.00 2024-05-30 00:32:29.000 151 22478.86 168.40 41494.44 88888.00 2024-05-30 00:32:30.000 151 22478.85 168.49 41494.55 47574.28 2024-05-30 00:32:31.000 151 22478.83 168.55 41494.64 88888.00 2024-05-30 00:32:32.000 151 22478.79 168.53 41494.62 88888.00 2024-05-30 00:32:33.000 151 22478.78 168.47 41494.55 88888.00 2024-05-30 00:32:34.000 151 22478.79 168.46 41494.48 88888.00 2024-05-30 00:32:35.000 151 22478.81 168.48 41494.46 47574.27 2024-05-30 00:32:36.000 151 22478.83 168.48 41494.50 88888.00 2024-05-30 00:32:37.000 151 22478.84 168.44 41494.56 88888.00 2024-05-30 00:32:38.000 151 22478.84 168.41 41494.60 88888.00 2024-05-30 00:32:39.000 151 22478.84 168.42 41494.61 88888.00 2024-05-30 00:32:40.000 151 22478.82 168.43 41494.57 47574.25 2024-05-30 00:32:41.000 151 22478.79 168.41 41494.57 88888.00 2024-05-30 00:32:42.000 151 22478.77 168.39 41494.60 88888.00 2024-05-30 00:32:43.000 151 22478.78 168.37 41494.63 88888.00 2024-05-30 00:32:44.000 151 22478.81 168.36 41494.65 88888.00 2024-05-30 00:32:45.000 151 22478.87 168.38 41494.67 47574.25 2024-05-30 00:32:46.000 151 22478.90 168.38 41494.65 88888.00 2024-05-30 00:32:47.000 151 22478.85 168.37 41494.60 88888.00 2024-05-30 00:32:48.000 151 22478.78 168.42 41494.61 88888.00 2024-05-30 00:32:49.000 151 22478.71 168.37 41494.57 88888.00 2024-05-30 00:32:50.000 151 22478.61 168.15 41494.39 47574.26 2024-05-30 00:32:51.000 151 22478.58 168.11 41494.36 88888.00 2024-05-30 00:32:52.000 151 22478.66 168.29 41494.54 88888.00 2024-05-30 00:32:53.000 151 22478.77 168.38 41494.65 88888.00 2024-05-30 00:32:54.000 151 22478.79 168.32 41494.57 88888.00 2024-05-30 00:32:55.000 151 22478.75 168.30 41494.49 47574.22 2024-05-30 00:32:56.000 151 22478.72 168.34 41494.47 88888.00 2024-05-30 00:32:57.000 151 22478.71 168.34 41494.48 88888.00 2024-05-30 00:32:58.000 151 22478.69 168.29 41494.46 88888.00 2024-05-30 00:32:59.000 151 22478.68 168.27 41494.40 88888.00 2024-05-30 00:33:00.000 151 22478.68 168.30 41494.41 47574.27 2024-05-30 00:33:01.000 151 22478.67 168.31 41494.50 88888.00 2024-05-30 00:33:02.000 151 22478.68 168.29 41494.56 88888.00 2024-05-30 00:33:03.000 151 22478.68 168.26 41494.56 88888.00 2024-05-30 00:33:04.000 151 22478.63 168.27 41494.54 88888.00 2024-05-30 00:33:05.000 151 22478.56 168.32 41494.51 47574.22 2024-05-30 00:33:06.000 151 22478.57 168.35 41494.49 88888.00 2024-05-30 00:33:07.000 151 22478.63 168.34 41494.49 88888.00 2024-05-30 00:33:08.000 151 22478.65 168.31 41494.46 88888.00 2024-05-30 00:33:09.000 151 22478.62 168.31 41494.46 88888.00 2024-05-30 00:33:10.000 151 22478.61 168.33 41494.50 47574.24 2024-05-30 00:33:11.000 151 22478.61 168.33 41494.49 88888.00 2024-05-30 00:33:12.000 151 22478.62 168.36 41494.45 88888.00 2024-05-30 00:33:13.000 151 22478.62 168.40 41494.43 88888.00 2024-05-30 00:33:14.000 151 22478.61 168.39 41494.39 88888.00 2024-05-30 00:33:15.000 151 22478.60 168.34 41494.37 47574.18 2024-05-30 00:33:16.000 151 22478.57 168.26 41494.36 88888.00 2024-05-30 00:33:17.000 151 22478.56 168.19 41494.38 88888.00 2024-05-30 00:33:18.000 151 22478.60 168.22 41494.46 88888.00 2024-05-30 00:33:19.000 151 22478.61 168.27 41494.48 88888.00 2024-05-30 00:33:20.000 151 22478.57 168.20 41494.49 47574.20 2024-05-30 00:33:21.000 151 22478.54 168.15 41494.49 88888.00 2024-05-30 00:33:22.000 151 22478.56 168.20 41494.44 88888.00 2024-05-30 00:33:23.000 151 22478.57 168.30 41494.41 88888.00 2024-05-30 00:33:24.000 151 22478.58 168.36 41494.44 88888.00 2024-05-30 00:33:25.000 151 22478.57 168.32 41494.46 47574.22 2024-05-30 00:33:26.000 151 22478.55 168.27 41494.43 88888.00 2024-05-30 00:33:27.000 151 22478.54 168.24 41494.38 88888.00 2024-05-30 00:33:28.000 151 22478.56 168.20 41494.38 88888.00 2024-05-30 00:33:29.000 151 22478.62 168.28 41494.52 88888.00 2024-05-30 00:33:30.000 151 22478.69 168.43 41494.67 47574.16 2024-05-30 00:33:31.000 151 22478.67 168.46 41494.65 88888.00 2024-05-30 00:33:32.000 151 22478.61 168.41 41494.55 88888.00 2024-05-30 00:33:33.000 151 22478.63 168.38 41494.52 88888.00 2024-05-30 00:33:34.000 151 22478.66 168.35 41494.54 88888.00 2024-05-30 00:33:35.000 151 22478.65 168.33 41494.57 47574.17 2024-05-30 00:33:36.000 151 22478.63 168.30 41494.52 88888.00 2024-05-30 00:33:37.000 151 22478.60 168.27 41494.46 88888.00 2024-05-30 00:33:38.000 151 22478.56 168.25 41494.44 88888.00 2024-05-30 00:33:39.000 151 22478.51 168.25 41494.46 88888.00 2024-05-30 00:33:40.000 151 22478.48 168.27 41494.45 47574.15 2024-05-30 00:33:41.000 151 22478.50 168.28 41494.43 88888.00 2024-05-30 00:33:42.000 151 22478.53 168.30 41494.43 88888.00 2024-05-30 00:33:43.000 151 22478.55 168.31 41494.45 88888.00 2024-05-30 00:33:44.000 151 22478.55 168.24 41494.46 88888.00 2024-05-30 00:33:45.000 151 22478.53 168.19 41494.46 47574.17 2024-05-30 00:33:46.000 151 22478.52 168.22 41494.48 88888.00 2024-05-30 00:33:47.000 151 22478.53 168.24 41494.49 88888.00 2024-05-30 00:33:48.000 151 22478.56 168.25 41494.52 88888.00 2024-05-30 00:33:49.000 151 22478.53 168.23 41494.48 88888.00 2024-05-30 00:33:50.000 151 22478.48 168.17 41494.36 47574.12 2024-05-30 00:33:51.000 151 22478.49 168.18 41494.36 88888.00 2024-05-30 00:33:52.000 151 22478.53 168.24 41494.47 88888.00 2024-05-30 00:33:53.000 151 22478.52 168.27 41494.51 88888.00 2024-05-30 00:33:54.000 151 22478.48 168.29 41494.51 88888.00 2024-05-30 00:33:55.000 151 22478.44 168.30 41494.52 47574.11 2024-05-30 00:33:56.000 151 22478.43 168.27 41494.50 88888.00 2024-05-30 00:33:57.000 151 22478.47 168.25 41494.46 88888.00 2024-05-30 00:33:58.000 151 22478.50 168.27 41494.44 88888.00 2024-05-30 00:33:59.000 151 22478.47 168.31 41494.44 88888.00 2024-05-30 00:34:00.000 151 22478.44 168.35 41494.47 47574.12 2024-05-30 00:34:01.000 151 22478.43 168.42 41494.52 88888.00 2024-05-30 00:34:02.000 151 22478.46 168.44 41494.50 88888.00 2024-05-30 00:34:03.000 151 22478.47 168.36 41494.45 88888.00 2024-05-30 00:34:04.000 151 22478.48 168.32 41494.47 88888.00 2024-05-30 00:34:05.000 151 22478.48 168.32 41494.50 47574.11 2024-05-30 00:34:06.000 151 22478.46 168.27 41494.39 88888.00 2024-05-30 00:34:07.000 151 22478.42 168.26 41494.30 88888.00 2024-05-30 00:34:08.000 151 22478.43 168.34 41494.33 88888.00 2024-05-30 00:34:09.000 151 22478.46 168.40 41494.34 88888.00 2024-05-30 00:34:10.000 151 22478.46 168.40 41494.30 47574.11 2024-05-30 00:34:11.000 151 22478.47 168.38 41494.34 88888.00 2024-05-30 00:34:12.000 151 22478.48 168.39 41494.43 88888.00 2024-05-30 00:34:13.000 151 22478.46 168.44 41494.48 88888.00 2024-05-30 00:34:14.000 151 22478.42 168.45 41494.49 88888.00 2024-05-30 00:34:15.000 151 22478.40 168.39 41494.47 47574.07 2024-05-30 00:34:16.000 151 22478.40 168.36 41494.45 88888.00 2024-05-30 00:34:17.000 151 22478.38 168.36 41494.39 88888.00 2024-05-30 00:34:18.000 151 22478.38 168.37 41494.34 88888.00 2024-05-30 00:34:19.000 151 22478.39 168.37 41494.37 88888.00 2024-05-30 00:34:20.000 151 22478.39 168.33 41494.41 47574.07 2024-05-30 00:34:21.000 151 22478.40 168.32 41494.40 88888.00 2024-05-30 00:34:22.000 151 22478.39 168.35 41494.38 88888.00 2024-05-30 00:34:23.000 151 22478.36 168.34 41494.37 88888.00 2024-05-30 00:34:24.000 151 22478.33 168.26 41494.34 88888.00 2024-05-30 00:34:25.000 151 22478.32 168.20 41494.26 47574.05 2024-05-30 00:34:26.000 151 22478.32 168.23 41494.19 88888.00 2024-05-30 00:34:27.000 151 22478.34 168.33 41494.23 88888.00 2024-05-30 00:34:28.000 151 22478.41 168.35 41494.32 88888.00 2024-05-30 00:34:29.000 151 22478.44 168.29 41494.36 88888.00 2024-05-30 00:34:30.000 151 22478.40 168.28 41494.38 47574.04 2024-05-30 00:34:31.000 151 22478.33 168.29 41494.37 88888.00 2024-05-30 00:34:32.000 151 22478.33 168.27 41494.38 88888.00 2024-05-30 00:34:33.000 151 22478.36 168.26 41494.43 88888.00 2024-05-30 00:34:34.000 151 22478.37 168.31 41494.44 88888.00 2024-05-30 00:34:35.000 151 22478.36 168.38 41494.43 47574.02 2024-05-30 00:34:36.000 151 22478.33 168.42 41494.43 88888.00 2024-05-30 00:34:37.000 151 22478.29 168.38 41494.44 88888.00 2024-05-30 00:34:38.000 151 22478.28 168.33 41494.44 88888.00 2024-05-30 00:34:39.000 151 22478.30 168.36 41494.41 88888.00 2024-05-30 00:34:40.000 151 22478.31 168.39 41494.37 47574.03 2024-05-30 00:34:41.000 151 22478.32 168.38 41494.30 88888.00 2024-05-30 00:34:42.000 151 22478.32 168.35 41494.21 88888.00 2024-05-30 00:34:43.000 151 22478.32 168.34 41494.22 88888.00 2024-05-30 00:34:44.000 151 22478.30 168.35 41494.31 88888.00 2024-05-30 00:34:45.000 151 22478.30 168.36 41494.36 47574.03 2024-05-30 00:34:46.000 151 22478.32 168.36 41494.32 88888.00 2024-05-30 00:34:47.000 151 22478.33 168.35 41494.28 88888.00 2024-05-30 00:34:48.000 151 22478.32 168.34 41494.25 88888.00 2024-05-30 00:34:49.000 151 22478.31 168.38 41494.23 88888.00 2024-05-30 00:34:50.000 151 22478.30 168.39 41494.25 47574.02 2024-05-30 00:34:51.000 151 22478.31 168.36 41494.26 88888.00 2024-05-30 00:34:52.000 151 22478.31 168.40 41494.26 88888.00 2024-05-30 00:34:53.000 151 22478.28 168.49 41494.28 88888.00 2024-05-30 00:34:54.000 151 22478.30 168.51 41494.35 88888.00 2024-05-30 00:34:55.000 151 22478.33 168.51 41494.41 47573.99 2024-05-30 00:34:56.000 151 22478.31 168.53 41494.38 88888.00 2024-05-30 00:34:57.000 151 22478.27 168.49 41494.26 88888.00 2024-05-30 00:34:58.000 151 22478.28 168.46 41494.21 88888.00 2024-05-30 00:34:59.000 151 22478.31 168.50 41494.27 88888.00 2024-05-30 00:35:00.000 151 22478.36 168.52 41494.35 47574.02 2024-05-30 00:35:01.000 151 22478.39 168.48 41494.34 88888.00 2024-05-30 00:35:02.000 151 22478.37 168.47 41494.35 88888.00 2024-05-30 00:35:03.000 151 22478.39 168.48 41494.38 88888.00 2024-05-30 00:35:04.000 151 22478.42 168.47 41494.38 88888.00 2024-05-30 00:35:05.000 151 22478.40 168.47 41494.41 47574.02 2024-05-30 00:35:06.000 151 22478.36 168.44 41494.41 88888.00 2024-05-30 00:35:07.000 151 22478.37 168.40 41494.35 88888.00 2024-05-30 00:35:08.000 151 22478.39 168.38 41494.32 88888.00 2024-05-30 00:35:09.000 151 22478.37 168.37 41494.32 88888.00 2024-05-30 00:35:10.000 151 22478.32 168.35 41494.29 47574.03 2024-05-30 00:35:11.000 151 22478.31 168.38 41494.31 88888.00 2024-05-30 00:35:12.000 151 22478.37 168.44 41494.39 88888.00 2024-05-30 00:35:13.000 151 22478.39 168.40 41494.43 88888.00 2024-05-30 00:35:14.000 151 22478.38 168.35 41494.41 88888.00 2024-05-30 00:35:15.000 151 22478.39 168.37 41494.38 47574.03 2024-05-30 00:35:16.000 151 22478.42 168.39 41494.39 88888.00 2024-05-30 00:35:17.000 151 22478.44 168.39 41494.45 88888.00 2024-05-30 00:35:18.000 151 22478.41 168.40 41494.45 88888.00 2024-05-30 00:35:19.000 151 22478.43 168.43 41494.47 88888.00 2024-05-30 00:35:20.000 151 22478.50 168.45 41494.54 47574.06 2024-05-30 00:35:21.000 151 22478.49 168.42 41494.49 88888.00 2024-05-30 00:35:22.000 151 22478.44 168.41 41494.39 88888.00 2024-05-30 00:35:23.000 151 22478.48 168.45 41494.40 88888.00 2024-05-30 00:35:24.000 151 22478.57 168.46 41494.45 88888.00 2024-05-30 00:35:25.000 151 22478.63 168.44 41494.50 47574.03 2024-05-30 00:35:26.000 151 22478.63 168.45 41494.57 88888.00 2024-05-30 00:35:27.000 151 22478.58 168.46 41494.62 88888.00 2024-05-30 00:35:28.000 151 22478.52 168.46 41494.62 88888.00 2024-05-30 00:35:29.000 151 22478.49 168.43 41494.56 88888.00 2024-05-30 00:35:30.000 151 22478.44 168.34 41494.43 47574.06 2024-05-30 00:35:31.000 151 22478.42 168.33 41494.38 88888.00 2024-05-30 00:35:32.000 151 22478.47 168.46 41494.46 88888.00 2024-05-30 00:35:33.000 151 22478.51 168.54 41494.50 88888.00 2024-05-30 00:35:34.000 151 22478.50 168.51 41494.55 88888.00 2024-05-30 00:35:35.000 151 22478.48 168.47 41494.60 47574.09 2024-05-30 00:35:36.000 151 22478.51 168.49 41494.62 88888.00 2024-05-30 00:35:37.000 151 22478.57 168.54 41494.62 88888.00 2024-05-30 00:35:38.000 151 22478.61 168.58 41494.59 88888.00 2024-05-30 00:35:39.000 151 22478.63 168.61 41494.55 88888.00 2024-05-30 00:35:40.000 151 22478.61 168.62 41494.56 47574.08 2024-05-30 00:35:41.000 151 22478.57 168.59 41494.54 88888.00 2024-05-30 00:35:42.000 151 22478.57 168.53 41494.47 88888.00 2024-05-30 00:35:43.000 151 22478.60 168.51 41494.43 88888.00 2024-05-30 00:35:44.000 151 22478.65 168.52 41494.46 88888.00 2024-05-30 00:35:45.000 151 22478.68 168.50 41494.50 47574.11 2024-05-30 00:35:46.000 151 22478.66 168.44 41494.47 88888.00 2024-05-30 00:35:47.000 151 22478.60 168.40 41494.40 88888.00 2024-05-30 00:35:48.000 151 22478.58 168.43 41494.38 88888.00 2024-05-30 00:35:49.000 151 22478.64 168.50 41494.43 88888.00 2024-05-30 00:35:50.000 151 22478.73 168.57 41494.52 47574.10 2024-05-30 00:35:51.000 151 22478.77 168.63 41494.55 88888.00 2024-05-30 00:35:52.000 151 22478.76 168.64 41494.53 88888.00 2024-05-30 00:35:53.000 151 22478.76 168.62 41494.51 88888.00 2024-05-30 00:35:54.000 151 22478.78 168.62 41494.53 88888.00 2024-05-30 00:35:55.000 151 22478.76 168.62 41494.54 47574.12 2024-05-30 00:35:56.000 151 22478.68 168.59 41494.50 88888.00 2024-05-30 00:35:57.000 151 22478.65 168.57 41494.44 88888.00 2024-05-30 00:35:58.000 151 22478.67 168.58 41494.45 88888.00 2024-05-30 00:35:59.000 151 22478.71 168.60 41494.52 88888.00 2024-05-30 00:36:00.000 151 22478.71 168.60 41494.54 47574.11 2024-05-30 00:36:01.000 151 22478.66 168.58 41494.46 88888.00 2024-05-30 00:36:02.000 151 22478.65 168.61 41494.43 88888.00 2024-05-30 00:36:03.000 151 22478.64 168.66 41494.44 88888.00 2024-05-30 00:36:04.000 151 22478.58 168.69 41494.46 88888.00 2024-05-30 00:36:05.000 151 22478.56 168.70 41494.50 47574.13 2024-05-30 00:36:06.000 151 22478.62 168.68 41494.54 88888.00 2024-05-30 00:36:07.000 151 22478.67 168.66 41494.56 88888.00 2024-05-30 00:36:08.000 151 22478.62 168.63 41494.52 88888.00 2024-05-30 00:36:09.000 151 22478.58 168.56 41494.44 88888.00 2024-05-30 00:36:10.000 151 22478.58 168.46 41494.39 47574.16 2024-05-30 00:36:11.000 151 22478.58 168.45 41494.44 88888.00 2024-05-30 00:36:12.000 151 22478.58 168.51 41494.54 88888.00 2024-05-30 00:36:13.000 151 22478.60 168.55 41494.63 88888.00 2024-05-30 00:36:14.000 151 22478.62 168.55 41494.71 88888.00 2024-05-30 00:36:15.000 151 22478.65 168.58 41494.70 47574.12 2024-05-30 00:36:16.000 151 22478.63 168.60 41494.59 88888.00 2024-05-30 00:36:17.000 151 22478.61 168.59 41494.51 88888.00 2024-05-30 00:36:18.000 151 22478.63 168.59 41494.55 88888.00 2024-05-30 00:36:19.000 151 22478.63 168.59 41494.56 88888.00 2024-05-30 00:36:20.000 151 22478.60 168.60 41494.52 47574.17 2024-05-30 00:36:21.000 151 22478.62 168.61 41494.52 88888.00 2024-05-30 00:36:22.000 151 22478.66 168.59 41494.59 88888.00 2024-05-30 00:36:23.000 151 22478.69 168.60 41494.66 88888.00 2024-05-30 00:36:24.000 151 22478.68 168.61 41494.63 88888.00 2024-05-30 00:36:25.000 151 22478.63 168.57 41494.52 47574.16 2024-05-30 00:36:26.000 151 22478.60 168.49 41494.44 88888.00 2024-05-30 00:36:27.000 151 22478.66 168.46 41494.48 88888.00 2024-05-30 00:36:28.000 151 22478.73 168.49 41494.54 88888.00 2024-05-30 00:36:29.000 151 22478.75 168.52 41494.53 88888.00 2024-05-30 00:36:30.000 151 22478.72 168.52 41494.47 47574.16 2024-05-30 00:36:31.000 151 22478.69 168.52 41494.47 88888.00 2024-05-30 00:36:32.000 151 22478.68 168.54 41494.51 88888.00 2024-05-30 00:36:33.000 151 22478.65 168.58 41494.52 88888.00 2024-05-30 00:36:34.000 151 22478.67 168.65 41494.53 88888.00 2024-05-30 00:36:35.000 151 22478.75 168.70 41494.59 47574.16 2024-05-30 00:36:36.000 151 22478.80 168.66 41494.61 88888.00 2024-05-30 00:36:37.000 151 22478.80 168.57 41494.63 88888.00 2024-05-30 00:36:38.000 151 22478.79 168.50 41494.69 88888.00 2024-05-30 00:36:39.000 151 22478.78 168.51 41494.78 88888.00 2024-05-30 00:36:40.000 151 22478.75 168.55 41494.81 47574.18 2024-05-30 00:36:41.000 151 22478.74 168.56 41494.70 88888.00 2024-05-30 00:36:42.000 151 22478.76 168.55 41494.54 88888.00 2024-05-30 00:36:43.000 151 22478.77 168.60 41494.50 88888.00 2024-05-30 00:36:44.000 151 22478.75 168.63 41494.49 88888.00 2024-05-30 00:36:45.000 151 22478.73 168.58 41494.42 47574.18 2024-05-30 00:36:46.000 151 22478.71 168.53 41494.38 88888.00 2024-05-30 00:36:47.000 151 22478.70 168.53 41494.39 88888.00 2024-05-30 00:36:48.000 151 22478.74 168.56 41494.41 88888.00 2024-05-30 00:36:49.000 151 22478.78 168.52 41494.46 88888.00 2024-05-30 00:36:50.000 151 22478.75 168.45 41494.48 47574.19 2024-05-30 00:36:51.000 151 22478.71 168.46 41494.46 88888.00 2024-05-30 00:36:52.000 151 22478.72 168.50 41494.45 88888.00 2024-05-30 00:36:53.000 151 22478.75 168.49 41494.47 88888.00 2024-05-30 00:36:54.000 151 22478.75 168.48 41494.44 88888.00 2024-05-30 00:36:55.000 151 22478.71 168.48 41494.34 47574.19 2024-05-30 00:36:56.000 151 22478.65 168.45 41494.31 88888.00 2024-05-30 00:36:57.000 151 22478.60 168.43 41494.35 88888.00 2024-05-30 00:36:58.000 151 22478.57 168.48 41494.38 88888.00 2024-05-30 00:36:59.000 151 22478.56 168.57 41494.36 88888.00 2024-05-30 00:37:00.000 151 22478.57 168.63 41494.39 47574.17 2024-05-30 00:37:01.000 151 22478.55 168.62 41494.45 88888.00 2024-05-30 00:37:02.000 151 22478.55 168.57 41494.49 88888.00 2024-05-30 00:37:03.000 151 22478.58 168.54 41494.48 88888.00 2024-05-30 00:37:04.000 151 22478.60 168.57 41494.43 88888.00 2024-05-30 00:37:05.000 151 22478.58 168.61 41494.38 47574.22 2024-05-30 00:37:06.000 151 22478.57 168.63 41494.40 88888.00 2024-05-30 00:37:07.000 151 22478.61 168.65 41494.44 88888.00 2024-05-30 00:37:08.000 151 22478.63 168.61 41494.43 88888.00 2024-05-30 00:37:09.000 151 22478.60 168.53 41494.38 88888.00 2024-05-30 00:37:10.000 151 22478.59 168.51 41494.37 47574.19 2024-05-30 00:37:11.000 151 22478.59 168.55 41494.38 88888.00 2024-05-30 00:37:12.000 151 22478.61 168.58 41494.40 88888.00 2024-05-30 00:37:13.000 151 22478.67 168.66 41494.48 88888.00 2024-05-30 00:37:14.000 151 22478.69 168.71 41494.54 88888.00 2024-05-30 00:37:15.000 151 22478.64 168.66 41494.46 47574.17 2024-05-30 00:37:16.000 151 22478.60 168.63 41494.38 88888.00 2024-05-30 00:37:17.000 151 22478.60 168.65 41494.41 88888.00 2024-05-30 00:37:18.000 151 22478.62 168.61 41494.48 88888.00 2024-05-30 00:37:19.000 151 22478.60 168.51 41494.47 88888.00 2024-05-30 00:37:20.000 151 22478.56 168.47 41494.46 47574.20 2024-05-30 00:37:21.000 151 22478.61 168.53 41494.51 88888.00 2024-05-30 00:37:22.000 151 22478.68 168.65 41494.57 88888.00 2024-05-30 00:37:23.000 151 22478.71 168.68 41494.59 88888.00 2024-05-30 00:37:24.000 151 22478.67 168.63 41494.54 88888.00 2024-05-30 00:37:25.000 151 22478.60 168.60 41494.48 47574.19 2024-05-30 00:37:26.000 151 22478.54 168.64 41494.46 88888.00 2024-05-30 00:37:27.000 151 22478.51 168.65 41494.46 88888.00 2024-05-30 00:37:28.000 151 22478.50 168.62 41494.40 88888.00 2024-05-30 00:37:29.000 151 22478.53 168.59 41494.35 88888.00 2024-05-30 00:37:30.000 151 22478.59 168.55 41494.34 47574.20 2024-05-30 00:37:31.000 151 22478.64 168.52 41494.38 88888.00 2024-05-30 00:37:32.000 151 22478.63 168.55 41494.45 88888.00 2024-05-30 00:37:33.000 151 22478.56 168.58 41494.39 88888.00 2024-05-30 00:37:34.000 151 22478.52 168.57 41494.28 88888.00 2024-05-30 00:37:35.000 151 22478.55 168.58 41494.24 47574.17 2024-05-30 00:37:36.000 151 22478.55 168.60 41494.24 88888.00 2024-05-30 00:37:37.000 151 22478.53 168.59 41494.21 88888.00 2024-05-30 00:37:38.000 151 22478.56 168.60 41494.23 88888.00 2024-05-30 00:37:39.000 151 22478.61 168.69 41494.36 88888.00 2024-05-30 00:37:40.000 151 22478.64 168.77 41494.48 47574.22 2024-05-30 00:37:41.000 151 22478.61 168.76 41494.45 88888.00 2024-05-30 00:37:42.000 151 22478.56 168.69 41494.31 88888.00 2024-05-30 00:37:43.000 151 22478.54 168.64 41494.21 88888.00 2024-05-30 00:37:44.000 151 22478.56 168.63 41494.23 88888.00 2024-05-30 00:37:45.000 151 22478.60 168.66 41494.31 47574.20 2024-05-30 00:37:46.000 151 22478.65 168.73 41494.36 88888.00 2024-05-30 00:37:47.000 151 22478.63 168.77 41494.39 88888.00 2024-05-30 00:37:48.000 151 22478.62 168.75 41494.43 88888.00 2024-05-30 00:37:49.000 151 22478.64 168.72 41494.47 88888.00 2024-05-30 00:37:50.000 151 22478.65 168.71 41494.50 47574.20 2024-05-30 00:37:51.000 151 22478.63 168.72 41494.48 88888.00 2024-05-30 00:37:52.000 151 22478.59 168.71 41494.41 88888.00 2024-05-30 00:37:53.000 151 22478.58 168.69 41494.38 88888.00 2024-05-30 00:37:54.000 151 22478.62 168.66 41494.39 88888.00 2024-05-30 00:37:55.000 151 22478.62 168.65 41494.39 47574.18 2024-05-30 00:37:56.000 151 22478.56 168.62 41494.38 88888.00 2024-05-30 00:37:57.000 151 22478.54 168.59 41494.40 88888.00 2024-05-30 00:37:58.000 151 22478.61 168.60 41494.44 88888.00 2024-05-30 00:37:59.000 151 22478.69 168.63 41494.46 88888.00 2024-05-30 00:38:00.000 151 22478.70 168.63 41494.46 47574.18 2024-05-30 00:38:01.000 151 22478.64 168.62 41494.43 88888.00 2024-05-30 00:38:02.000 151 22478.62 168.63 41494.42 88888.00 2024-05-30 00:38:03.000 151 22478.67 168.64 41494.48 88888.00 2024-05-30 00:38:04.000 151 22478.70 168.65 41494.54 88888.00 2024-05-30 00:38:05.000 151 22478.72 168.68 41494.56 47574.19 2024-05-30 00:38:06.000 151 22478.77 168.69 41494.59 88888.00 2024-05-30 00:38:07.000 151 22478.81 168.66 41494.60 88888.00 2024-05-30 00:38:08.000 151 22478.82 168.67 41494.55 88888.00 2024-05-30 00:38:09.000 151 22478.78 168.69 41494.48 88888.00 2024-05-30 00:38:10.000 151 22478.77 168.71 41494.47 47574.16 2024-05-30 00:38:11.000 151 22478.81 168.67 41494.51 88888.00 2024-05-30 00:38:12.000 151 22478.81 168.59 41494.53 88888.00 2024-05-30 00:38:13.000 151 22478.77 168.56 41494.48 88888.00 2024-05-30 00:38:14.000 151 22478.74 168.64 41494.43 88888.00 2024-05-30 00:38:15.000 151 22478.78 168.73 41494.46 47574.19 2024-05-30 00:38:16.000 151 22478.82 168.73 41494.46 88888.00 2024-05-30 00:38:17.000 151 22478.82 168.69 41494.44 88888.00 2024-05-30 00:38:18.000 151 22478.81 168.68 41494.46 88888.00 2024-05-30 00:38:19.000 151 22478.83 168.69 41494.48 88888.00 2024-05-30 00:38:20.000 151 22478.84 168.67 41494.48 47574.15 2024-05-30 00:38:21.000 151 22478.80 168.63 41494.46 88888.00 2024-05-30 00:38:22.000 151 22478.76 168.61 41494.46 88888.00 2024-05-30 00:38:23.000 151 22478.78 168.61 41494.52 88888.00 2024-05-30 00:38:24.000 151 22478.81 168.62 41494.55 88888.00 2024-05-30 00:38:25.000 151 22478.81 168.65 41494.52 47574.16 2024-05-30 00:38:26.000 151 22478.82 168.69 41494.53 88888.00 2024-05-30 00:38:27.000 151 22478.86 168.72 41494.59 88888.00 2024-05-30 00:38:28.000 151 22478.92 168.77 41494.66 88888.00 2024-05-30 00:38:29.000 151 22478.91 168.74 41494.64 88888.00 2024-05-30 00:38:30.000 151 22478.86 168.64 41494.56 47574.19 2024-05-30 00:38:31.000 151 22478.85 168.66 41494.54 88888.00 2024-05-30 00:38:32.000 151 22478.88 168.74 41494.52 88888.00 2024-05-30 00:38:33.000 151 22478.86 168.73 41494.49 88888.00 2024-05-30 00:38:34.000 151 22478.82 168.71 41494.50 88888.00 2024-05-30 00:38:35.000 151 22478.81 168.72 41494.48 47574.19 2024-05-30 00:38:36.000 151 22478.81 168.69 41494.43 88888.00 2024-05-30 00:38:37.000 151 22478.80 168.63 41494.39 88888.00 2024-05-30 00:38:38.000 151 22478.79 168.65 41494.43 88888.00 2024-05-30 00:38:39.000 151 22478.82 168.74 41494.56 88888.00 2024-05-30 00:38:40.000 151 22478.88 168.79 41494.68 47574.22 2024-05-30 00:38:41.000 151 22478.87 168.77 41494.65 88888.00 2024-05-30 00:38:42.000 151 22478.83 168.74 41494.54 88888.00 2024-05-30 00:38:43.000 151 22478.84 168.80 41494.57 88888.00 2024-05-30 00:38:44.000 151 22478.87 168.88 41494.62 88888.00 2024-05-30 00:38:45.000 151 22478.88 168.88 41494.58 47574.21 2024-05-30 00:38:46.000 151 22478.88 168.82 41494.55 88888.00 2024-05-30 00:38:47.000 151 22478.89 168.77 41494.55 88888.00 2024-05-30 00:38:48.000 151 22478.89 168.76 41494.56 88888.00 2024-05-30 00:38:49.000 151 22478.89 168.79 41494.62 88888.00 2024-05-30 00:38:50.000 151 22478.89 168.83 41494.71 47574.25 2024-05-30 00:38:51.000 151 22478.88 168.82 41494.73 88888.00 2024-05-30 00:38:52.000 151 22478.89 168.80 41494.69 88888.00 2024-05-30 00:38:53.000 151 22478.92 168.80 41494.64 88888.00 2024-05-30 00:38:54.000 151 22478.96 168.80 41494.66 88888.00 2024-05-30 00:38:55.000 151 22478.99 168.79 41494.70 47574.23 2024-05-30 00:38:56.000 151 22478.99 168.80 41494.73 88888.00 2024-05-30 00:38:57.000 151 22478.97 168.77 41494.68 88888.00 2024-05-30 00:38:58.000 151 22478.93 168.73 41494.57 88888.00 2024-05-30 00:38:59.000 151 22478.92 168.77 41494.55 88888.00 2024-05-30 00:39:00.000 151 22478.95 168.84 41494.61 47574.27 2024-05-30 00:39:01.000 151 22478.96 168.83 41494.64 88888.00 2024-05-30 00:39:02.000 151 22478.94 168.79 41494.64 88888.00 2024-05-30 00:39:03.000 151 22478.90 168.80 41494.65 88888.00 2024-05-30 00:39:04.000 151 22478.86 168.82 41494.65 88888.00 2024-05-30 00:39:05.000 151 22478.83 168.84 41494.59 47574.30 2024-05-30 00:39:06.000 151 22478.82 168.82 41494.52 88888.00 2024-05-30 00:39:07.000 151 22478.85 168.78 41494.56 88888.00 2024-05-30 00:39:08.000 151 22478.90 168.77 41494.66 88888.00 2024-05-30 00:39:09.000 151 22478.91 168.77 41494.65 88888.00 2024-05-30 00:39:10.000 151 22478.88 168.78 41494.56 47574.27 2024-05-30 00:39:11.000 151 22478.85 168.82 41494.53 88888.00 2024-05-30 00:39:12.000 151 22478.87 168.84 41494.59 88888.00 2024-05-30 00:39:13.000 151 22478.90 168.84 41494.64 88888.00 2024-05-30 00:39:14.000 151 22478.95 168.84 41494.67 88888.00 2024-05-30 00:39:15.000 151 22478.96 168.83 41494.64 47574.30 2024-05-30 00:39:16.000 151 22478.93 168.80 41494.52 88888.00 2024-05-30 00:39:17.000 151 22478.91 168.75 41494.41 88888.00 2024-05-30 00:39:18.000 151 22478.90 168.70 41494.38 88888.00 2024-05-30 00:39:19.000 151 22478.90 168.74 41494.44 88888.00 2024-05-30 00:39:20.000 151 22478.93 168.82 41494.54 47574.28 2024-05-30 00:39:21.000 151 22478.97 168.83 41494.64 88888.00 2024-05-30 00:39:22.000 151 22478.96 168.76 41494.65 88888.00 2024-05-30 00:39:23.000 151 22478.90 168.74 41494.59 88888.00 2024-05-30 00:39:24.000 151 22478.85 168.79 41494.48 88888.00 2024-05-30 00:39:25.000 151 22478.88 168.81 41494.41 47574.30 2024-05-30 00:39:26.000 151 22478.94 168.79 41494.46 88888.00 2024-05-30 00:39:27.000 151 22479.00 168.81 41494.54 88888.00 2024-05-30 00:39:28.000 151 22479.03 168.86 41494.60 88888.00 2024-05-30 00:39:29.000 151 22479.01 168.80 41494.56 88888.00 2024-05-30 00:39:30.000 151 22478.96 168.68 41494.41 47574.24 2024-05-30 00:39:31.000 151 22478.90 168.68 41494.34 88888.00 2024-05-30 00:39:32.000 151 22478.86 168.74 41494.44 88888.00 2024-05-30 00:39:33.000 151 22478.89 168.76 41494.52 88888.00 2024-05-30 00:39:34.000 151 22478.95 168.78 41494.51 88888.00 2024-05-30 00:39:35.000 151 22478.99 168.83 41494.50 47574.29 2024-05-30 00:39:36.000 151 22478.99 168.86 41494.52 88888.00 2024-05-30 00:39:37.000 151 22478.96 168.86 41494.53 88888.00 2024-05-30 00:39:38.000 151 22478.92 168.89 41494.52 88888.00 2024-05-30 00:39:39.000 151 22478.91 168.92 41494.54 88888.00 2024-05-30 00:39:40.000 151 22478.95 168.89 41494.57 47574.34 2024-05-30 00:39:41.000 151 22478.99 168.83 41494.57 88888.00 2024-05-30 00:39:42.000 151 22478.99 168.81 41494.53 88888.00 2024-05-30 00:39:43.000 151 22478.97 168.83 41494.47 88888.00 2024-05-30 00:39:44.000 151 22478.98 168.86 41494.46 88888.00 2024-05-30 00:39:45.000 151 22479.01 168.87 41494.51 47574.29 2024-05-30 00:39:46.000 151 22479.02 168.83 41494.56 88888.00 2024-05-30 00:39:47.000 151 22479.00 168.76 41494.54 88888.00 2024-05-30 00:39:48.000 151 22478.95 168.71 41494.46 88888.00 2024-05-30 00:39:49.000 151 22478.96 168.72 41494.41 88888.00 2024-05-30 00:39:50.000 151 22479.02 168.79 41494.50 47574.29 2024-05-30 00:39:51.000 151 22479.03 168.82 41494.55 88888.00 2024-05-30 00:39:52.000 151 22479.02 168.79 41494.54 88888.00 2024-05-30 00:39:53.000 151 22479.03 168.76 41494.59 88888.00 2024-05-30 00:39:54.000 151 22478.99 168.76 41494.60 88888.00 2024-05-30 00:39:55.000 151 22478.88 168.77 41494.44 47574.29 2024-05-30 00:39:56.000 151 22478.84 168.78 41494.34 88888.00 2024-05-30 00:39:57.000 151 22478.88 168.77 41494.39 88888.00 2024-05-30 00:39:58.000 151 22478.88 168.75 41494.43 88888.00 2024-05-30 00:39:59.000 151 22478.88 168.78 41494.41 88888.00 2024-05-30 00:40:00.000 151 22478.90 168.81 41494.43 47574.31 2024-05-30 00:40:01.000 151 22478.89 168.79 41494.48 88888.00 2024-05-30 00:40:02.000 151 22478.90 168.76 41494.54 88888.00 2024-05-30 00:40:03.000 151 22478.93 168.77 41494.54 88888.00 2024-05-30 00:40:04.000 151 22478.91 168.79 41494.51 88888.00 2024-05-30 00:40:05.000 151 22478.89 168.79 41494.51 47574.29 2024-05-30 00:40:06.000 151 22478.90 168.77 41494.57 88888.00 2024-05-30 00:40:07.000 151 22478.90 168.74 41494.59 88888.00 2024-05-30 00:40:08.000 151 22478.91 168.73 41494.59 88888.00 2024-05-30 00:40:09.000 151 22478.92 168.76 41494.61 88888.00 2024-05-30 00:40:10.000 151 22478.97 168.78 41494.66 47574.29 2024-05-30 00:40:11.000 151 22479.00 168.78 41494.64 88888.00 2024-05-30 00:40:12.000 151 22479.00 168.78 41494.56 88888.00 2024-05-30 00:40:13.000 151 22478.95 168.70 41494.46 88888.00 2024-05-30 00:40:14.000 151 22478.88 168.62 41494.40 88888.00 2024-05-30 00:40:15.000 151 22478.86 168.66 41494.44 47574.30 2024-05-30 00:40:16.000 151 22478.88 168.74 41494.48 88888.00 2024-05-30 00:40:17.000 151 22478.87 168.77 41494.44 88888.00 2024-05-30 00:40:18.000 151 22478.81 168.77 41494.38 88888.00 2024-05-30 00:40:19.000 151 22478.77 168.74 41494.37 88888.00 2024-05-30 00:40:20.000 151 22478.78 168.77 41494.40 47574.24 2024-05-30 00:40:21.000 151 22478.81 168.83 41494.43 88888.00 2024-05-30 00:40:22.000 151 22478.84 168.80 41494.43 88888.00 2024-05-30 00:40:23.000 151 22478.87 168.76 41494.46 88888.00 2024-05-30 00:40:24.000 151 22478.91 168.78 41494.51 88888.00 2024-05-30 00:40:25.000 151 22478.91 168.78 41494.53 47574.27 2024-05-30 00:40:26.000 151 22478.85 168.72 41494.50 88888.00 2024-05-30 00:40:27.000 151 22478.85 168.68 41494.50 88888.00 2024-05-30 00:40:28.000 151 22478.90 168.70 41494.51 88888.00 2024-05-30 00:40:29.000 151 22478.91 168.72 41494.51 88888.00 2024-05-30 00:40:30.000 151 22478.86 168.71 41494.54 47574.28 2024-05-30 00:40:31.000 151 22478.79 168.70 41494.52 88888.00 2024-05-30 00:40:32.000 151 22478.75 168.73 41494.50 88888.00 2024-05-30 00:40:33.000 151 22478.76 168.75 41494.50 88888.00 2024-05-30 00:40:34.000 151 22478.72 168.70 41494.43 88888.00 2024-05-30 00:40:35.000 151 22478.68 168.67 41494.34 47574.29 2024-05-30 00:40:36.000 151 22478.71 168.68 41494.34 88888.00 2024-05-30 00:40:37.000 151 22478.77 168.67 41494.40 88888.00 2024-05-30 00:40:38.000 151 22478.80 168.66 41494.45 88888.00 2024-05-30 00:40:39.000 151 22478.81 168.68 41494.52 88888.00 2024-05-30 00:40:40.000 151 22478.83 168.69 41494.59 47574.27 2024-05-30 00:40:41.000 151 22478.84 168.71 41494.59 88888.00 2024-05-30 00:40:42.000 151 22478.84 168.73 41494.55 88888.00 2024-05-30 00:40:43.000 151 22478.85 168.72 41494.50 88888.00 2024-05-30 00:40:44.000 151 22478.83 168.70 41494.45 88888.00 2024-05-30 00:40:45.000 151 22478.80 168.71 41494.37 47574.27 2024-05-30 00:40:46.000 151 22478.78 168.73 41494.34 88888.00 2024-05-30 00:40:47.000 151 22478.80 168.75 41494.38 88888.00 2024-05-30 00:40:48.000 151 22478.80 168.76 41494.41 88888.00 2024-05-30 00:40:49.000 151 22478.76 168.71 41494.40 88888.00 2024-05-30 00:40:50.000 151 22478.72 168.58 41494.34 47574.28 2024-05-30 00:40:51.000 151 22478.74 168.53 41494.34 88888.00 2024-05-30 00:40:52.000 151 22478.81 168.58 41494.37 88888.00 2024-05-30 00:40:53.000 151 22478.81 168.68 41494.35 88888.00 2024-05-30 00:40:54.000 151 22478.78 168.75 41494.32 88888.00 2024-05-30 00:40:55.000 151 22478.75 168.75 41494.37 47574.26 2024-05-30 00:40:56.000 151 22478.75 168.73 41494.46 88888.00 2024-05-30 00:40:57.000 151 22478.76 168.70 41494.49 88888.00 2024-05-30 00:40:58.000 151 22478.79 168.68 41494.46 88888.00 2024-05-30 00:40:59.000 151 22478.83 168.74 41494.47 88888.00 2024-05-30 00:41:00.000 151 22478.85 168.78 41494.47 47574.26 2024-05-30 00:41:01.000 151 22478.84 168.74 41494.44 88888.00 2024-05-30 00:41:02.000 151 22478.81 168.69 41494.44 88888.00 2024-05-30 00:41:03.000 151 22478.77 168.69 41494.46 88888.00 2024-05-30 00:41:04.000 151 22478.74 168.73 41494.43 88888.00 2024-05-30 00:41:05.000 151 22478.73 168.80 41494.39 47574.25 2024-05-30 00:41:06.000 151 22478.75 168.82 41494.37 88888.00 2024-05-30 00:41:07.000 151 22478.79 168.80 41494.34 88888.00 2024-05-30 00:41:08.000 151 22478.78 168.77 41494.27 88888.00 2024-05-30 00:41:09.000 151 22478.74 168.78 41494.22 88888.00 2024-05-30 00:41:10.000 151 22478.73 168.79 41494.26 47574.28 2024-05-30 00:41:11.000 151 22478.72 168.77 41494.32 88888.00 2024-05-30 00:41:12.000 151 22478.70 168.72 41494.38 88888.00 2024-05-30 00:41:13.000 151 22478.73 168.75 41494.46 88888.00 2024-05-30 00:41:14.000 151 22478.75 168.86 41494.50 88888.00 2024-05-30 00:41:15.000 151 22478.76 168.91 41494.45 47574.26 2024-05-30 00:41:16.000 151 22478.78 168.83 41494.41 88888.00 2024-05-30 00:41:17.000 151 22478.78 168.72 41494.39 88888.00 2024-05-30 00:41:18.000 151 22478.77 168.72 41494.36 88888.00 2024-05-30 00:41:19.000 151 22478.76 168.78 41494.36 88888.00 2024-05-30 00:41:20.000 151 22478.74 168.80 41494.38 47574.25 2024-05-30 00:41:21.000 151 22478.72 168.78 41494.36 88888.00 2024-05-30 00:41:22.000 151 22478.70 168.79 41494.32 88888.00 2024-05-30 00:41:23.000 151 22478.69 168.80 41494.32 88888.00 2024-05-30 00:41:24.000 151 22478.72 168.82 41494.28 88888.00 2024-05-30 00:41:25.000 151 22478.80 168.82 41494.23 47574.25 2024-05-30 00:41:26.000 151 22478.87 168.79 41494.27 88888.00 2024-05-30 00:41:27.000 151 22478.87 168.78 41494.34 88888.00 2024-05-30 00:41:28.000 151 22478.83 168.82 41494.38 88888.00 2024-05-30 00:41:29.000 151 22478.83 168.84 41494.38 88888.00 2024-05-30 00:41:30.000 151 22478.87 168.81 41494.37 47574.23 2024-05-30 00:41:31.000 151 22478.87 168.77 41494.34 88888.00 2024-05-30 00:41:32.000 151 22478.87 168.77 41494.32 88888.00 2024-05-30 00:41:33.000 151 22478.92 168.78 41494.32 88888.00 2024-05-30 00:41:34.000 151 22478.97 168.76 41494.33 88888.00 2024-05-30 00:41:35.000 151 22478.93 168.72 41494.35 47574.26 2024-05-30 00:41:36.000 151 22478.86 168.72 41494.39 88888.00 2024-05-30 00:41:37.000 151 22478.85 168.76 41494.44 88888.00 2024-05-30 00:41:38.000 151 22478.84 168.77 41494.39 88888.00 2024-05-30 00:41:39.000 151 22478.84 168.79 41494.35 88888.00 2024-05-30 00:41:40.000 151 22478.83 168.85 41494.41 47574.25 2024-05-30 00:41:41.000 151 22478.79 168.87 41494.46 88888.00 2024-05-30 00:41:42.000 151 22478.79 168.85 41494.45 88888.00 2024-05-30 00:41:43.000 151 22478.84 168.88 41494.47 88888.00 2024-05-30 00:41:44.000 151 22478.88 168.94 41494.52 88888.00 2024-05-30 00:41:45.000 151 22478.86 168.94 41494.57 47574.26 2024-05-30 00:41:46.000 151 22478.83 168.86 41494.54 88888.00 2024-05-30 00:41:47.000 151 22478.83 168.77 41494.48 88888.00 2024-05-30 00:41:48.000 151 22478.85 168.76 41494.45 88888.00 2024-05-30 00:41:49.000 151 22478.84 168.81 41494.41 88888.00 2024-05-30 00:41:50.000 151 22478.81 168.87 41494.37 47574.27 2024-05-30 00:41:51.000 151 22478.78 168.91 41494.34 88888.00 2024-05-30 00:41:52.000 151 22478.80 168.94 41494.39 88888.00 2024-05-30 00:41:53.000 151 22478.83 168.99 41494.47 88888.00 2024-05-30 00:41:54.000 151 22478.82 169.03 41494.46 88888.00 2024-05-30 00:41:55.000 151 22478.76 169.01 41494.41 47574.25 2024-05-30 00:41:56.000 151 22478.74 168.97 41494.43 88888.00 2024-05-30 00:41:57.000 151 22478.78 168.95 41494.48 88888.00 2024-05-30 00:41:58.000 151 22478.81 168.94 41494.43 88888.00 2024-05-30 00:41:59.000 151 22478.82 168.94 41494.37 88888.00 2024-05-30 00:42:00.000 151 22478.84 168.96 41494.37 47574.28 2024-05-30 00:42:01.000 151 22478.88 168.96 41494.39 88888.00 2024-05-30 00:42:02.000 151 22478.88 168.98 41494.39 88888.00 2024-05-30 00:42:03.000 151 22478.85 169.01 41494.38 88888.00 2024-05-30 00:42:04.000 151 22478.85 169.00 41494.38 88888.00 2024-05-30 00:42:05.000 151 22478.87 168.96 41494.40 47574.25 2024-05-30 00:42:06.000 151 22478.87 168.89 41494.38 88888.00 2024-05-30 00:42:07.000 151 22478.85 168.84 41494.36 88888.00 2024-05-30 00:42:08.000 151 22478.87 168.89 41494.41 88888.00 2024-05-30 00:42:09.000 151 22478.93 169.01 41494.52 88888.00 2024-05-30 00:42:10.000 151 22478.97 169.07 41494.55 47574.28 2024-05-30 00:42:11.000 151 22478.96 169.04 41494.48 88888.00 2024-05-30 00:42:12.000 151 22478.99 169.01 41494.44 88888.00 2024-05-30 00:42:13.000 151 22479.05 169.00 41494.44 88888.00 2024-05-30 00:42:14.000 151 22479.05 169.00 41494.41 88888.00 2024-05-30 00:42:15.000 151 22479.02 168.98 41494.40 47574.27 2024-05-30 00:42:16.000 151 22479.01 169.00 41494.43 88888.00 2024-05-30 00:42:17.000 151 22479.00 169.00 41494.40 88888.00 2024-05-30 00:42:18.000 151 22478.99 168.99 41494.38 88888.00 2024-05-30 00:42:19.000 151 22478.97 168.97 41494.36 88888.00 2024-05-30 00:42:20.000 151 22478.90 168.94 41494.29 47574.30 2024-05-30 00:42:21.000 151 22478.88 168.94 41494.22 88888.00 2024-05-30 00:42:22.000 151 22478.94 169.00 41494.23 88888.00 2024-05-30 00:42:23.000 151 22478.99 169.04 41494.23 88888.00 2024-05-30 00:42:24.000 151 22478.94 168.97 41494.18 88888.00 2024-05-30 00:42:25.000 151 22478.85 168.87 41494.13 47574.27 2024-05-30 00:42:26.000 151 22478.85 168.84 41494.15 88888.00 2024-05-30 00:42:27.000 151 22478.91 168.90 41494.22 88888.00 2024-05-30 00:42:28.000 151 22478.94 168.98 41494.22 88888.00 2024-05-30 00:42:29.000 151 22478.94 169.03 41494.18 88888.00 2024-05-30 00:42:30.000 151 22478.90 169.06 41494.21 47574.27 2024-05-30 00:42:31.000 151 22478.86 169.02 41494.28 88888.00 2024-05-30 00:42:32.000 151 22478.90 169.00 41494.34 88888.00 2024-05-30 00:42:33.000 151 22478.96 169.03 41494.37 88888.00 2024-05-30 00:42:34.000 151 22478.98 169.05 41494.35 88888.00 2024-05-30 00:42:35.000 151 22478.99 169.07 41494.31 47574.28 2024-05-30 00:42:36.000 151 22478.98 169.09 41494.27 88888.00 2024-05-30 00:42:37.000 151 22478.95 169.06 41494.20 88888.00 2024-05-30 00:42:38.000 151 22478.94 169.02 41494.15 88888.00 2024-05-30 00:42:39.000 151 22479.02 169.08 41494.22 88888.00 2024-05-30 00:42:40.000 151 22479.10 169.14 41494.34 47574.27 2024-05-30 00:42:41.000 151 22479.06 169.10 41494.27 88888.00 2024-05-30 00:42:42.000 151 22478.97 169.05 41494.11 88888.00 2024-05-30 00:42:43.000 151 22478.95 169.08 41494.11 88888.00 2024-05-30 00:42:44.000 151 22478.98 169.16 41494.29 88888.00 2024-05-30 00:42:45.000 151 22479.00 169.19 41494.39 47574.27 2024-05-30 00:42:46.000 151 22478.98 169.19 41494.36 88888.00 2024-05-30 00:42:47.000 151 22478.92 169.21 41494.31 88888.00 2024-05-30 00:42:48.000 151 22478.87 169.19 41494.30 88888.00 2024-05-30 00:42:49.000 151 22478.84 169.15 41494.29 88888.00 2024-05-30 00:42:50.000 151 22478.85 169.10 41494.26 47574.26 2024-05-30 00:42:51.000 151 22478.88 169.05 41494.25 88888.00 2024-05-30 00:42:52.000 151 22478.90 169.03 41494.31 88888.00 2024-05-30 00:42:53.000 151 22478.90 169.02 41494.36 88888.00 2024-05-30 00:42:54.000 151 22478.87 169.01 41494.33 88888.00 2024-05-30 00:42:55.000 151 22478.85 169.00 41494.31 47574.26 2024-05-30 00:42:56.000 151 22478.89 169.03 41494.31 88888.00 2024-05-30 00:42:57.000 151 22478.91 169.06 41494.30 88888.00 2024-05-30 00:42:58.000 151 22478.87 169.00 41494.27 88888.00 2024-05-30 00:42:59.000 151 22478.83 168.92 41494.23 88888.00 2024-05-30 00:43:00.000 151 22478.85 168.90 41494.20 47574.25 2024-05-30 00:43:01.000 151 22478.84 168.94 41494.21 88888.00 2024-05-30 00:43:02.000 151 22478.77 169.01 41494.25 88888.00 2024-05-30 00:43:03.000 151 22478.72 169.01 41494.26 88888.00 2024-05-30 00:43:04.000 151 22478.76 168.94 41494.25 88888.00 2024-05-30 00:43:05.000 151 22478.82 168.89 41494.26 47574.25 2024-05-30 00:43:06.000 151 22478.84 168.88 41494.27 88888.00 2024-05-30 00:43:07.000 151 22478.85 168.90 41494.29 88888.00 2024-05-30 00:43:08.000 151 22478.85 168.94 41494.32 88888.00 2024-05-30 00:43:09.000 151 22478.83 168.95 41494.32 88888.00 2024-05-30 00:43:10.000 151 22478.83 168.94 41494.27 47574.28 2024-05-30 00:43:11.000 151 22478.84 168.97 41494.24 88888.00 2024-05-30 00:43:12.000 151 22478.84 169.01 41494.25 88888.00 2024-05-30 00:43:13.000 151 22478.82 169.02 41494.23 88888.00 2024-05-30 00:43:14.000 151 22478.84 169.00 41494.16 88888.00 2024-05-30 00:43:15.000 151 22478.85 168.94 41494.10 47574.24 2024-05-30 00:43:16.000 151 22478.85 168.89 41494.09 88888.00 2024-05-30 00:43:17.000 151 22478.84 168.90 41494.12 88888.00 2024-05-30 00:43:18.000 151 22478.85 168.91 41494.13 88888.00 2024-05-30 00:43:19.000 151 22478.87 168.88 41494.14 88888.00 2024-05-30 00:43:20.000 151 22478.87 168.90 41494.15 47574.25 2024-05-30 00:43:21.000 151 22478.84 168.92 41494.14 88888.00 2024-05-30 00:43:22.000 151 22478.80 168.86 41494.14 88888.00 2024-05-30 00:43:23.000 151 22478.77 168.85 41494.13 88888.00 2024-05-30 00:43:24.000 151 22478.77 168.91 41494.17 88888.00 2024-05-30 00:43:25.000 151 22478.80 168.93 41494.26 47574.22 2024-05-30 00:43:26.000 151 22478.80 168.90 41494.35 88888.00 2024-05-30 00:43:27.000 151 22478.78 168.92 41494.40 88888.00 2024-05-30 00:43:28.000 151 22478.82 168.92 41494.33 88888.00 2024-05-30 00:43:29.000 151 22478.82 168.82 41494.15 88888.00 2024-05-30 00:43:30.000 151 22478.78 168.65 41494.00 47574.25 2024-05-30 00:43:31.000 151 22478.74 168.64 41494.00 88888.00 2024-05-30 00:43:32.000 151 22478.70 168.77 41494.12 88888.00 2024-05-30 00:43:33.000 151 22478.72 168.84 41494.21 88888.00 2024-05-30 00:43:34.000 151 22478.79 168.87 41494.31 88888.00 2024-05-30 00:43:35.000 151 22478.81 168.88 41494.37 47574.20 2024-05-30 00:43:36.000 151 22478.76 168.86 41494.38 88888.00 2024-05-30 00:43:37.000 151 22478.77 168.85 41494.36 88888.00 2024-05-30 00:43:38.000 151 22478.83 168.87 41494.35 88888.00 2024-05-30 00:43:39.000 151 22478.87 168.84 41494.36 88888.00 2024-05-30 00:43:40.000 151 22478.86 168.84 41494.38 47574.20 2024-05-30 00:43:41.000 151 22478.82 168.91 41494.38 88888.00 2024-05-30 00:43:42.000 151 22478.82 168.93 41494.38 88888.00 2024-05-30 00:43:43.000 151 22478.82 168.87 41494.39 88888.00 2024-05-30 00:43:44.000 151 22478.80 168.85 41494.39 88888.00 2024-05-30 00:43:45.000 151 22478.76 168.90 41494.39 47574.21 2024-05-30 00:43:46.000 151 22478.74 168.90 41494.44 88888.00 2024-05-30 00:43:47.000 151 22478.77 168.86 41494.46 88888.00 2024-05-30 00:43:48.000 151 22478.78 168.87 41494.38 88888.00 2024-05-30 00:43:49.000 151 22478.76 168.93 41494.32 88888.00 2024-05-30 00:43:50.000 151 22478.72 168.98 41494.31 47574.18 2024-05-30 00:43:51.000 151 22478.66 168.96 41494.28 88888.00 2024-05-30 00:43:52.000 151 22478.62 168.89 41494.23 88888.00 2024-05-30 00:43:53.000 151 22478.63 168.84 41494.20 88888.00 2024-05-30 00:43:54.000 151 22478.66 168.85 41494.23 88888.00 2024-05-30 00:43:55.000 151 22478.65 168.88 41494.24 47574.20 2024-05-30 00:43:56.000 151 22478.60 168.85 41494.20 88888.00 2024-05-30 00:43:57.000 151 22478.55 168.81 41494.19 88888.00 2024-05-30 00:43:58.000 151 22478.53 168.83 41494.24 88888.00 2024-05-30 00:43:59.000 151 22478.54 168.90 41494.26 88888.00 2024-05-30 00:44:00.000 151 22478.56 168.91 41494.29 47574.15 2024-05-30 00:44:01.000 151 22478.54 168.88 41494.34 88888.00 2024-05-30 00:44:02.000 151 22478.54 168.86 41494.37 88888.00 2024-05-30 00:44:03.000 151 22478.56 168.86 41494.34 88888.00 2024-05-30 00:44:04.000 151 22478.54 168.87 41494.29 88888.00 2024-05-30 00:44:05.000 151 22478.50 168.87 41494.31 47574.18 2024-05-30 00:44:06.000 151 22478.48 168.87 41494.36 88888.00 2024-05-30 00:44:07.000 151 22478.51 168.87 41494.40 88888.00 2024-05-30 00:44:08.000 151 22478.54 168.89 41494.45 88888.00 2024-05-30 00:44:09.000 151 22478.55 168.91 41494.46 88888.00 2024-05-30 00:44:10.000 151 22478.54 168.90 41494.39 47574.15 2024-05-30 00:44:11.000 151 22478.54 168.88 41494.32 88888.00 2024-05-30 00:44:12.000 151 22478.56 168.89 41494.39 88888.00 2024-05-30 00:44:13.000 151 22478.60 168.89 41494.52 88888.00 2024-05-30 00:44:14.000 151 22478.65 168.90 41494.54 88888.00 2024-05-30 00:44:15.000 151 22478.69 168.91 41494.50 47574.16 2024-05-30 00:44:16.000 151 22478.69 168.92 41494.51 88888.00 2024-05-30 00:44:17.000 151 22478.67 168.92 41494.56 88888.00 2024-05-30 00:44:18.000 151 22478.62 168.92 41494.58 88888.00 2024-05-30 00:44:19.000 151 22478.56 168.86 41494.54 88888.00 2024-05-30 00:44:20.000 151 22478.54 168.77 41494.48 47574.14 2024-05-30 00:44:21.000 151 22478.60 168.81 41494.50 88888.00 2024-05-30 00:44:22.000 151 22478.65 168.91 41494.53 88888.00 2024-05-30 00:44:23.000 151 22478.62 168.89 41494.51 88888.00 2024-05-30 00:44:24.000 151 22478.58 168.81 41494.49 88888.00 2024-05-30 00:44:25.000 151 22478.57 168.78 41494.50 47574.14 2024-05-30 00:44:26.000 151 22478.58 168.79 41494.47 88888.00 2024-05-30 00:44:27.000 151 22478.57 168.76 41494.35 88888.00 2024-05-30 00:44:28.000 151 22478.58 168.66 41494.24 88888.00 2024-05-30 00:44:29.000 151 22478.63 168.64 41494.23 88888.00 2024-05-30 00:44:30.000 151 22478.66 168.71 41494.27 47574.19 2024-05-30 00:44:31.000 151 22478.67 168.78 41494.28 88888.00 2024-05-30 00:44:32.000 151 22478.67 168.83 41494.26 88888.00 2024-05-30 00:44:33.000 151 22478.67 168.86 41494.26 88888.00 2024-05-30 00:44:34.000 151 22478.62 168.88 41494.27 88888.00 2024-05-30 00:44:35.000 151 22478.56 168.85 41494.22 47574.15 2024-05-30 00:44:36.000 151 22478.55 168.84 41494.15 88888.00 2024-05-30 00:44:37.000 151 22478.55 168.82 41494.14 88888.00 2024-05-30 00:44:38.000 151 22478.53 168.79 41494.16 88888.00 2024-05-30 00:44:39.000 151 22478.53 168.80 41494.19 88888.00 2024-05-30 00:44:40.000 151 22478.60 168.81 41494.22 47574.17 2024-05-30 00:44:41.000 151 22478.65 168.81 41494.29 88888.00 2024-05-30 00:44:42.000 151 22478.66 168.86 41494.39 88888.00 2024-05-30 00:44:43.000 151 22478.66 168.91 41494.40 88888.00 2024-05-30 00:44:44.000 151 22478.66 168.90 41494.33 88888.00 2024-05-30 00:44:45.000 151 22478.65 168.91 41494.29 47574.15 2024-05-30 00:44:46.000 151 22478.60 168.90 41494.23 88888.00 2024-05-30 00:44:47.000 151 22478.54 168.88 41494.20 88888.00 2024-05-30 00:44:48.000 151 22478.56 168.87 41494.24 88888.00 2024-05-30 00:44:49.000 151 22478.59 168.85 41494.27 88888.00 2024-05-30 00:44:50.000 151 22478.57 168.82 41494.23 47574.17 2024-05-30 00:44:51.000 151 22478.54 168.83 41494.26 88888.00 2024-05-30 00:44:52.000 151 22478.59 168.87 41494.39 88888.00 2024-05-30 00:44:53.000 151 22478.67 168.88 41494.46 88888.00 2024-05-30 00:44:54.000 151 22478.69 168.83 41494.39 88888.00 2024-05-30 00:44:55.000 151 22478.65 168.80 41494.27 47574.21 2024-05-30 00:44:56.000 151 22478.66 168.86 41494.23 88888.00 2024-05-30 00:44:57.000 151 22478.69 168.92 41494.25 88888.00 2024-05-30 00:44:58.000 151 22478.67 168.90 41494.27 88888.00 2024-05-30 00:44:59.000 151 22478.64 168.87 41494.26 88888.00 2024-05-30 00:45:00.000 151 22478.64 168.87 41494.27 47574.16 2024-05-30 00:45:01.000 151 22478.67 168.87 41494.30 88888.00 2024-05-30 00:45:02.000 151 22478.70 168.90 41494.32 88888.00 2024-05-30 00:45:03.000 151 22478.68 168.97 41494.32 88888.00 2024-05-30 00:45:04.000 151 22478.60 168.99 41494.30 88888.00 2024-05-30 00:45:05.000 151 22478.56 169.00 41494.34 47574.18 2024-05-30 00:45:06.000 151 22478.60 169.01 41494.44 88888.00 2024-05-30 00:45:07.000 151 22478.64 169.02 41494.40 88888.00 2024-05-30 00:45:08.000 151 22478.65 169.00 41494.33 88888.00 2024-05-30 00:45:09.000 151 22478.67 168.96 41494.36 88888.00 2024-05-30 00:45:10.000 151 22478.66 168.94 41494.41 47574.17 2024-05-30 00:45:11.000 151 22478.65 168.94 41494.44 88888.00 2024-05-30 00:45:12.000 151 22478.70 168.91 41494.48 88888.00 2024-05-30 00:45:13.000 151 22478.78 168.88 41494.48 88888.00 2024-05-30 00:45:14.000 151 22478.84 168.89 41494.43 88888.00 2024-05-30 00:45:15.000 151 22478.84 168.91 41494.39 47574.17 2024-05-30 00:45:16.000 151 22478.77 168.90 41494.38 88888.00 2024-05-30 00:45:17.000 151 22478.68 168.85 41494.33 88888.00 2024-05-30 00:45:18.000 151 22478.68 168.85 41494.30 88888.00 2024-05-30 00:45:19.000 151 22478.75 168.93 41494.37 88888.00 2024-05-30 00:45:20.000 151 22478.77 168.99 41494.43 47574.20 2024-05-30 00:45:21.000 151 22478.76 168.98 41494.43 88888.00 2024-05-30 00:45:22.000 151 22478.77 168.97 41494.41 88888.00 2024-05-30 00:45:23.000 151 22478.76 168.94 41494.35 88888.00 2024-05-30 00:45:24.000 151 22478.70 168.86 41494.29 88888.00 2024-05-30 00:45:25.000 151 22478.71 168.85 41494.35 47574.18 2024-05-30 00:45:26.000 151 22478.77 168.90 41494.52 88888.00 2024-05-30 00:45:27.000 151 22478.78 168.86 41494.54 88888.00 2024-05-30 00:45:28.000 151 22478.75 168.78 41494.43 88888.00 2024-05-30 00:45:29.000 151 22478.77 168.74 41494.38 88888.00 2024-05-30 00:45:30.000 151 22478.79 168.72 41494.38 47574.21 2024-05-30 00:45:31.000 151 22478.78 168.76 41494.41 88888.00 2024-05-30 00:45:32.000 151 22478.78 168.84 41494.46 88888.00 2024-05-30 00:45:33.000 151 22478.80 168.90 41494.49 88888.00 2024-05-30 00:45:34.000 151 22478.85 168.89 41494.52 88888.00 2024-05-30 00:45:35.000 151 22478.91 168.81 41494.52 47574.21 2024-05-30 00:45:36.000 151 22478.90 168.72 41494.43 88888.00 2024-05-30 00:45:37.000 151 22478.87 168.73 41494.38 88888.00 2024-05-30 00:45:38.000 151 22478.86 168.78 41494.40 88888.00 2024-05-30 00:45:39.000 151 22478.84 168.76 41494.40 88888.00 2024-05-30 00:45:40.000 151 22478.78 168.68 41494.37 47574.23 2024-05-30 00:45:41.000 151 22478.72 168.65 41494.35 88888.00 2024-05-30 00:45:42.000 151 22478.73 168.73 41494.36 88888.00 2024-05-30 00:45:43.000 151 22478.78 168.81 41494.39 88888.00 2024-05-30 00:45:44.000 151 22478.79 168.79 41494.40 88888.00 2024-05-30 00:45:45.000 151 22478.79 168.76 41494.40 47574.22 2024-05-30 00:45:46.000 151 22478.83 168.79 41494.41 88888.00 2024-05-30 00:45:47.000 151 22478.89 168.82 41494.41 88888.00 2024-05-30 00:45:48.000 151 22478.91 168.78 41494.37 88888.00 2024-05-30 00:45:49.000 151 22478.91 168.78 41494.35 88888.00 2024-05-30 00:45:50.000 151 22478.93 168.88 41494.39 47574.25 2024-05-30 00:45:51.000 151 22478.91 168.92 41494.41 88888.00 2024-05-30 00:45:52.000 151 22478.85 168.85 41494.37 88888.00 2024-05-30 00:45:53.000 151 22478.81 168.79 41494.36 88888.00 2024-05-30 00:45:54.000 151 22478.79 168.81 41494.34 88888.00 2024-05-30 00:45:55.000 151 22478.81 168.88 41494.31 47574.25 2024-05-30 00:45:56.000 151 22478.84 168.95 41494.34 88888.00 2024-05-30 00:45:57.000 151 22478.85 168.97 41494.39 88888.00 2024-05-30 00:45:58.000 151 22478.80 168.92 41494.38 88888.00 2024-05-30 00:45:59.000 151 22478.76 168.83 41494.35 88888.00 2024-05-30 00:46:00.000 151 22478.76 168.78 41494.37 47574.23 2024-05-30 00:46:01.000 151 22478.75 168.75 41494.43 88888.00 2024-05-30 00:46:02.000 151 22478.74 168.74 41494.45 88888.00 2024-05-30 00:46:03.000 151 22478.80 168.77 41494.40 88888.00 2024-05-30 00:46:04.000 151 22478.88 168.82 41494.39 88888.00 2024-05-30 00:46:05.000 151 22478.90 168.77 41494.44 47574.29 2024-05-30 00:46:06.000 151 22478.88 168.69 41494.48 88888.00 2024-05-30 00:46:07.000 151 22478.90 168.73 41494.53 88888.00 2024-05-30 00:46:08.000 151 22478.95 168.81 41494.57 88888.00 2024-05-30 00:46:09.000 151 22478.98 168.86 41494.64 88888.00 2024-05-30 00:46:10.000 151 22479.00 168.90 41494.70 47574.27 2024-05-30 00:46:11.000 151 22479.00 168.88 41494.66 88888.00 2024-05-30 00:46:12.000 151 22478.96 168.81 41494.57 88888.00 2024-05-30 00:46:13.000 151 22478.90 168.78 41494.55 88888.00 2024-05-30 00:46:14.000 151 22478.89 168.81 41494.56 88888.00 2024-05-30 00:46:15.000 151 22478.95 168.84 41494.57 47574.27 2024-05-30 00:46:16.000 151 22478.99 168.85 41494.55 88888.00 2024-05-30 00:46:17.000 151 22478.97 168.85 41494.55 88888.00 2024-05-30 00:46:18.000 151 22478.97 168.81 41494.56 88888.00 2024-05-30 00:46:19.000 151 22479.00 168.77 41494.54 88888.00 2024-05-30 00:46:20.000 151 22479.04 168.78 41494.50 47574.30 2024-05-30 00:46:21.000 151 22479.03 168.82 41494.49 88888.00 2024-05-30 00:46:22.000 151 22478.97 168.84 41494.53 88888.00 2024-05-30 00:46:23.000 151 22478.92 168.82 41494.58 88888.00 2024-05-30 00:46:24.000 151 22478.95 168.77 41494.59 88888.00 2024-05-30 00:46:25.000 151 22478.95 168.74 41494.59 47574.28 2024-05-30 00:46:26.000 151 22478.88 168.72 41494.59 88888.00 2024-05-30 00:46:27.000 151 22478.84 168.75 41494.57 88888.00 2024-05-30 00:46:28.000 151 22478.84 168.79 41494.55 88888.00 2024-05-30 00:46:29.000 151 22478.84 168.76 41494.54 88888.00 2024-05-30 00:46:30.000 151 22478.87 168.67 41494.56 47574.35 2024-05-30 00:46:31.000 151 22478.90 168.67 41494.62 88888.00 2024-05-30 00:46:32.000 151 22478.91 168.75 41494.62 88888.00 2024-05-30 00:46:33.000 151 22478.91 168.78 41494.56 88888.00 2024-05-30 00:46:34.000 151 22478.90 168.75 41494.51 88888.00 2024-05-30 00:46:35.000 151 22478.88 168.74 41494.52 47574.32 2024-05-30 00:46:36.000 151 22478.89 168.76 41494.52 88888.00 2024-05-30 00:46:37.000 151 22478.95 168.78 41494.52 88888.00 2024-05-30 00:46:38.000 151 22478.99 168.77 41494.56 88888.00 2024-05-30 00:46:39.000 151 22478.99 168.76 41494.59 88888.00 2024-05-30 00:46:40.000 151 22478.94 168.76 41494.52 47574.34 2024-05-30 00:46:41.000 151 22478.93 168.74 41494.44 88888.00 2024-05-30 00:46:42.000 151 22478.98 168.73 41494.46 88888.00 2024-05-30 00:46:43.000 151 22479.02 168.71 41494.47 88888.00 2024-05-30 00:46:44.000 151 22479.06 168.68 41494.43 88888.00 2024-05-30 00:46:45.000 151 22479.09 168.73 41494.46 47574.34 2024-05-30 00:46:46.000 151 22479.09 168.80 41494.55 88888.00 2024-05-30 00:46:47.000 151 22479.03 168.81 41494.52 88888.00 2024-05-30 00:46:48.000 151 22478.97 168.76 41494.46 88888.00 2024-05-30 00:46:49.000 151 22478.97 168.70 41494.46 88888.00 2024-05-30 00:46:50.000 151 22479.02 168.66 41494.50 47574.33 2024-05-30 00:46:51.000 151 22479.04 168.62 41494.51 88888.00 2024-05-30 00:46:52.000 151 22479.03 168.60 41494.44 88888.00 2024-05-30 00:46:53.000 151 22479.04 168.59 41494.37 88888.00 2024-05-30 00:46:54.000 151 22479.07 168.62 41494.42 88888.00 2024-05-30 00:46:55.000 151 22479.09 168.69 41494.54 47574.36 2024-05-30 00:46:56.000 151 22479.10 168.72 41494.62 88888.00 2024-05-30 00:46:57.000 151 22479.08 168.70 41494.59 88888.00 2024-05-30 00:46:58.000 151 22479.05 168.69 41494.51 88888.00 2024-05-30 00:46:59.000 151 22479.06 168.72 41494.51 88888.00 2024-05-30 00:47:00.000 151 22479.09 168.72 41494.55 47574.34 2024-05-30 00:47:01.000 151 22479.06 168.69 41494.51 88888.00 2024-05-30 00:47:02.000 151 22478.92 168.67 41494.31 88888.00 2024-05-30 00:47:03.000 151 22478.80 168.65 41494.11 88888.00 2024-05-30 00:47:04.000 151 22478.84 168.64 41494.13 88888.00 2024-05-30 00:47:05.000 151 22478.98 168.66 41494.35 47574.36 2024-05-30 00:47:06.000 151 22479.07 168.68 41494.52 88888.00 2024-05-30 00:47:07.000 151 22479.08 168.68 41494.55 88888.00 2024-05-30 00:47:08.000 151 22479.07 168.64 41494.54 88888.00 2024-05-30 00:47:09.000 151 22479.05 168.61 41494.52 88888.00 2024-05-30 00:47:10.000 151 22479.04 168.61 41494.51 47574.35 2024-05-30 00:47:11.000 151 22479.04 168.62 41494.49 88888.00 2024-05-30 00:47:12.000 151 22479.06 168.61 41494.50 88888.00 2024-05-30 00:47:13.000 151 22479.07 168.61 41494.55 88888.00 2024-05-30 00:47:14.000 151 22479.08 168.61 41494.55 88888.00 2024-05-30 00:47:15.000 151 22479.08 168.59 41494.55 47574.38 2024-05-30 00:47:16.000 151 22479.06 168.55 41494.56 88888.00 2024-05-30 00:47:17.000 151 22479.02 168.53 41494.57 88888.00 2024-05-30 00:47:18.000 151 22479.01 168.58 41494.59 88888.00 2024-05-30 00:47:19.000 151 22479.05 168.69 41494.56 88888.00 2024-05-30 00:47:20.000 151 22479.11 168.78 41494.52 47574.34 2024-05-30 00:47:21.000 151 22479.14 168.73 41494.48 88888.00 2024-05-30 00:47:22.000 151 22479.14 168.63 41494.44 88888.00 2024-05-30 00:47:23.000 151 22479.16 168.59 41494.44 88888.00 2024-05-30 00:47:24.000 151 22479.17 168.56 41494.42 88888.00 2024-05-30 00:47:25.000 151 22479.17 168.52 41494.39 47574.38 2024-05-30 00:47:26.000 151 22479.18 168.51 41494.41 88888.00 2024-05-30 00:47:27.000 151 22479.18 168.55 41494.42 88888.00 2024-05-30 00:47:28.000 151 22479.11 168.57 41494.36 88888.00 2024-05-30 00:47:29.000 151 22479.06 168.59 41494.31 88888.00 2024-05-30 00:47:30.000 151 22479.08 168.60 41494.28 47574.42 2024-05-30 00:47:31.000 151 22479.10 168.58 41494.29 88888.00 2024-05-30 00:47:32.000 151 22479.13 168.60 41494.34 88888.00 2024-05-30 00:47:33.000 151 22479.14 168.64 41494.37 88888.00 2024-05-30 00:47:34.000 151 22479.11 168.68 41494.38 88888.00 2024-05-30 00:47:35.000 151 22479.08 168.70 41494.39 47574.41 2024-05-30 00:47:36.000 151 22479.06 168.69 41494.37 88888.00 2024-05-30 00:47:37.000 151 22479.06 168.67 41494.38 88888.00 2024-05-30 00:47:38.000 151 22479.06 168.68 41494.45 88888.00 2024-05-30 00:47:39.000 151 22479.09 168.63 41494.48 88888.00 2024-05-30 00:47:40.000 151 22479.14 168.56 41494.48 47574.39 2024-05-30 00:47:41.000 151 22479.15 168.57 41494.47 88888.00 2024-05-30 00:47:42.000 151 22479.11 168.59 41494.44 88888.00 2024-05-30 00:47:43.000 151 22479.11 168.56 41494.40 88888.00 2024-05-30 00:47:44.000 151 22479.13 168.56 41494.36 88888.00 2024-05-30 00:47:45.000 151 22479.09 168.57 41494.32 47574.41 2024-05-30 00:47:46.000 151 22479.09 168.55 41494.34 88888.00 2024-05-30 00:47:47.000 151 22479.15 168.50 41494.38 88888.00 2024-05-30 00:47:48.000 151 22479.17 168.46 41494.42 88888.00 2024-05-30 00:47:49.000 151 22479.17 168.48 41494.43 88888.00 2024-05-30 00:47:50.000 151 22479.15 168.52 41494.40 47574.39 2024-05-30 00:47:51.000 151 22479.11 168.52 41494.34 88888.00 2024-05-30 00:47:52.000 151 22479.08 168.52 41494.28 88888.00 2024-05-30 00:47:53.000 151 22479.07 168.56 41494.29 88888.00 2024-05-30 00:47:54.000 151 22479.08 168.60 41494.33 88888.00 2024-05-30 00:47:55.000 151 22479.08 168.59 41494.32 47574.40 2024-05-30 00:47:56.000 151 22479.07 168.53 41494.29 88888.00 2024-05-30 00:47:57.000 151 22479.06 168.49 41494.30 88888.00 2024-05-30 00:47:58.000 151 22479.06 168.52 41494.32 88888.00 2024-05-30 00:47:59.000 151 22479.06 168.54 41494.37 88888.00 2024-05-30 00:48:00.000 151 22479.06 168.58 41494.43 47574.38 2024-05-30 00:48:01.000 151 22479.05 168.61 41494.41 88888.00 2024-05-30 00:48:02.000 151 22479.02 168.58 41494.34 88888.00 2024-05-30 00:48:03.000 151 22479.02 168.50 41494.35 88888.00 2024-05-30 00:48:04.000 151 22479.06 168.47 41494.44 88888.00 2024-05-30 00:48:05.000 151 22479.09 168.50 41494.46 47574.41 2024-05-30 00:48:06.000 151 22479.09 168.50 41494.40 88888.00 2024-05-30 00:48:07.000 151 22479.10 168.46 41494.38 88888.00 2024-05-30 00:48:08.000 151 22479.14 168.45 41494.43 88888.00 2024-05-30 00:48:09.000 151 22479.14 168.49 41494.49 88888.00 2024-05-30 00:48:10.000 151 22479.09 168.48 41494.49 47574.41 2024-05-30 00:48:11.000 151 22479.06 168.41 41494.44 88888.00 2024-05-30 00:48:12.000 151 22479.08 168.40 41494.43 88888.00 2024-05-30 00:48:13.000 151 22479.11 168.42 41494.43 88888.00 2024-05-30 00:48:14.000 151 22479.08 168.39 41494.43 88888.00 2024-05-30 00:48:15.000 151 22479.01 168.37 41494.46 47574.39 2024-05-30 00:48:16.000 151 22479.02 168.42 41494.49 88888.00 2024-05-30 00:48:17.000 151 22479.12 168.52 41494.47 88888.00 2024-05-30 00:48:18.000 151 22479.17 168.58 41494.46 88888.00 2024-05-30 00:48:19.000 151 22479.14 168.55 41494.43 88888.00 2024-05-30 00:48:20.000 151 22479.09 168.45 41494.36 47574.40 2024-05-30 00:48:21.000 151 22479.10 168.40 41494.36 88888.00 2024-05-30 00:48:22.000 151 22479.16 168.44 41494.41 88888.00 2024-05-30 00:48:23.000 151 22479.21 168.49 41494.40 88888.00 2024-05-30 00:48:24.000 151 22479.21 168.50 41494.38 88888.00 2024-05-30 00:48:25.000 151 22479.18 168.52 41494.41 47574.39 2024-05-30 00:48:26.000 151 22479.16 168.50 41494.39 88888.00 2024-05-30 00:48:27.000 151 22479.16 168.47 41494.34 88888.00 2024-05-30 00:48:28.000 151 22479.17 168.43 41494.30 88888.00 2024-05-30 00:48:29.000 151 22479.16 168.40 41494.31 88888.00 2024-05-30 00:48:30.000 151 22479.12 168.38 41494.35 47574.37 2024-05-30 00:48:31.000 151 22479.10 168.42 41494.42 88888.00 2024-05-30 00:48:32.000 151 22479.12 168.53 41494.52 88888.00 2024-05-30 00:48:33.000 151 22479.17 168.58 41494.59 88888.00 2024-05-30 00:48:34.000 151 22479.18 168.55 41494.62 88888.00 2024-05-30 00:48:35.000 151 22479.15 168.51 41494.62 47574.39 2024-05-30 00:48:36.000 151 22479.15 168.52 41494.64 88888.00 2024-05-30 00:48:37.000 151 22479.19 168.53 41494.62 88888.00 2024-05-30 00:48:38.000 151 22479.20 168.51 41494.55 88888.00 2024-05-30 00:48:39.000 151 22479.20 168.44 41494.45 88888.00 2024-05-30 00:48:40.000 151 22479.19 168.38 41494.40 47574.40 2024-05-30 00:48:41.000 151 22479.21 168.39 41494.43 88888.00 2024-05-30 00:48:42.000 151 22479.25 168.49 41494.43 88888.00 2024-05-30 00:48:43.000 151 22479.28 168.59 41494.44 88888.00 2024-05-30 00:48:44.000 151 22479.28 168.58 41494.45 88888.00 2024-05-30 00:48:45.000 151 22479.26 168.50 41494.41 47574.41 2024-05-30 00:48:46.000 151 22479.23 168.44 41494.33 88888.00 2024-05-30 00:48:47.000 151 22479.22 168.43 41494.31 88888.00 2024-05-30 00:48:48.000 151 22479.24 168.45 41494.38 88888.00 2024-05-30 00:48:49.000 151 22479.27 168.49 41494.46 88888.00 2024-05-30 00:48:50.000 151 22479.29 168.50 41494.53 47574.43 2024-05-30 00:48:51.000 151 22479.31 168.53 41494.56 88888.00 2024-05-30 00:48:52.000 151 22479.32 168.56 41494.51 88888.00 2024-05-30 00:48:53.000 151 22479.33 168.54 41494.43 88888.00 2024-05-30 00:48:54.000 151 22479.32 168.51 41494.40 88888.00 2024-05-30 00:48:55.000 151 22479.30 168.52 41494.42 47574.44 2024-05-30 00:48:56.000 151 22479.25 168.47 41494.40 88888.00 2024-05-30 00:48:57.000 151 22479.19 168.41 41494.36 88888.00 2024-05-30 00:48:58.000 151 22479.18 168.44 41494.35 88888.00 2024-05-30 00:48:59.000 151 22479.21 168.52 41494.37 88888.00 2024-05-30 00:49:00.000 151 22479.23 168.54 41494.38 47574.45 2024-05-30 00:49:01.000 151 22479.27 168.51 41494.43 88888.00 2024-05-30 00:49:02.000 151 22479.32 168.50 41494.43 88888.00 2024-05-30 00:49:03.000 151 22479.32 168.49 41494.36 88888.00 2024-05-30 00:49:04.000 151 22479.29 168.46 41494.32 88888.00 2024-05-30 00:49:05.000 151 22479.28 168.43 41494.35 47574.47 2024-05-30 00:49:06.000 151 22479.29 168.41 41494.38 88888.00 2024-05-30 00:49:07.000 151 22479.34 168.39 41494.41 88888.00 2024-05-30 00:49:08.000 151 22479.40 168.42 41494.43 88888.00 2024-05-30 00:49:09.000 151 22479.47 168.52 41494.50 88888.00 2024-05-30 00:49:10.000 151 22479.51 168.60 41494.57 47574.46 2024-05-30 00:49:11.000 151 22479.47 168.55 41494.51 88888.00 2024-05-30 00:49:12.000 151 22479.40 168.43 41494.38 88888.00 2024-05-30 00:49:13.000 151 22479.33 168.36 41494.30 88888.00 2024-05-30 00:49:14.000 151 22479.27 168.37 41494.27 88888.00 2024-05-30 00:49:15.000 151 22479.28 168.42 41494.31 47574.50 2024-05-30 00:49:16.000 151 22479.32 168.45 41494.35 88888.00 2024-05-30 00:49:17.000 151 22479.35 168.46 41494.37 88888.00 2024-05-30 00:49:18.000 151 22479.38 168.51 41494.39 88888.00 2024-05-30 00:49:19.000 151 22479.37 168.52 41494.34 88888.00 2024-05-30 00:49:20.000 151 22479.33 168.50 41494.25 47574.47 2024-05-30 00:49:21.000 151 22479.32 168.49 41494.28 88888.00 2024-05-30 00:49:22.000 151 22479.31 168.51 41494.35 88888.00 2024-05-30 00:49:23.000 151 22479.26 168.52 41494.33 88888.00 2024-05-30 00:49:24.000 151 22479.28 168.52 41494.28 88888.00 2024-05-30 00:49:25.000 151 22479.31 168.53 41494.25 47574.50 2024-05-30 00:49:26.000 151 22479.30 168.54 41494.22 88888.00 2024-05-30 00:49:27.000 151 22479.28 168.52 41494.18 88888.00 2024-05-30 00:49:28.000 151 22479.29 168.47 41494.17 88888.00 2024-05-30 00:49:29.000 151 22479.33 168.50 41494.24 88888.00 2024-05-30 00:49:30.000 151 22479.39 168.56 41494.35 47574.52 2024-05-30 00:49:31.000 151 22479.42 168.54 41494.37 88888.00 2024-05-30 00:49:32.000 151 22479.42 168.52 41494.36 88888.00 2024-05-30 00:49:33.000 151 22479.43 168.52 41494.37 88888.00 2024-05-30 00:49:34.000 151 22479.44 168.51 41494.37 88888.00 2024-05-30 00:49:35.000 151 22479.41 168.52 41494.35 47574.51 2024-05-30 00:49:36.000 151 22479.38 168.53 41494.32 88888.00 2024-05-30 00:49:37.000 151 22479.38 168.52 41494.29 88888.00 2024-05-30 00:49:38.000 151 22479.40 168.49 41494.31 88888.00 2024-05-30 00:49:39.000 151 22479.44 168.45 41494.34 88888.00 2024-05-30 00:49:40.000 151 22479.46 168.45 41494.34 47574.55 2024-05-30 00:49:41.000 151 22479.46 168.48 41494.30 88888.00 2024-05-30 00:49:42.000 151 22479.47 168.54 41494.32 88888.00 2024-05-30 00:49:43.000 151 22479.46 168.53 41494.37 88888.00 2024-05-30 00:49:44.000 151 22479.47 168.46 41494.38 88888.00 2024-05-30 00:49:45.000 151 22479.50 168.45 41494.38 47574.56 2024-05-30 00:49:46.000 151 22479.52 168.49 41494.34 88888.00 2024-05-30 00:49:47.000 151 22479.53 168.53 41494.27 88888.00 2024-05-30 00:49:48.000 151 22479.57 168.56 41494.34 88888.00 2024-05-30 00:49:49.000 151 22479.58 168.52 41494.41 88888.00 2024-05-30 00:49:50.000 151 22479.53 168.44 41494.37 47574.55 2024-05-30 00:49:51.000 151 22479.50 168.41 41494.36 88888.00 2024-05-30 00:49:52.000 151 22479.51 168.43 41494.45 88888.00 2024-05-30 00:49:53.000 151 22479.51 168.45 41494.51 88888.00 2024-05-30 00:49:54.000 151 22479.45 168.40 41494.44 88888.00 2024-05-30 00:49:55.000 151 22479.40 168.35 41494.32 47574.56 2024-05-30 00:49:56.000 151 22479.40 168.44 41494.32 88888.00 2024-05-30 00:49:57.000 151 22479.42 168.58 41494.40 88888.00 2024-05-30 00:49:58.000 151 22479.45 168.62 41494.44 88888.00 2024-05-30 00:49:59.000 151 22479.45 168.60 41494.39 88888.00 2024-05-30 00:50:00.000 151 22479.35 168.55 41494.27 47574.56 2024-05-30 00:50:01.000 151 22479.28 168.47 41494.17 88888.00 2024-05-30 00:50:02.000 151 22479.32 168.43 41494.22 88888.00 2024-05-30 00:50:03.000 151 22479.41 168.47 41494.33 88888.00 2024-05-30 00:50:04.000 151 22479.46 168.47 41494.38 88888.00 2024-05-30 00:50:05.000 151 22479.47 168.42 41494.38 47574.55 2024-05-30 00:50:06.000 151 22479.50 168.46 41494.40 88888.00 2024-05-30 00:50:07.000 151 22479.53 168.56 41494.47 88888.00 2024-05-30 00:50:08.000 151 22479.50 168.58 41494.47 88888.00 2024-05-30 00:50:09.000 151 22479.46 168.49 41494.37 88888.00 2024-05-30 00:50:10.000 151 22479.44 168.40 41494.27 47574.56 2024-05-30 00:50:11.000 151 22479.42 168.40 41494.29 88888.00 2024-05-30 00:50:12.000 151 22479.41 168.46 41494.38 88888.00 2024-05-30 00:50:13.000 151 22479.46 168.50 41494.48 88888.00 2024-05-30 00:50:14.000 151 22479.53 168.52 41494.56 88888.00 2024-05-30 00:50:15.000 151 22479.57 168.52 41494.61 47574.59 2024-05-30 00:50:16.000 151 22479.58 168.49 41494.61 88888.00 2024-05-30 00:50:17.000 151 22479.56 168.44 41494.57 88888.00 2024-05-30 00:50:18.000 151 22479.54 168.43 41494.56 88888.00 2024-05-30 00:50:19.000 151 22479.55 168.44 41494.57 88888.00 2024-05-30 00:50:20.000 151 22479.56 168.42 41494.52 47574.56 2024-05-30 00:50:21.000 151 22479.56 168.42 41494.48 88888.00 2024-05-30 00:50:22.000 151 22479.55 168.46 41494.52 88888.00 2024-05-30 00:50:23.000 151 22479.55 168.47 41494.52 88888.00 2024-05-30 00:50:24.000 151 22479.56 168.46 41494.44 88888.00 2024-05-30 00:50:25.000 151 22479.52 168.46 41494.38 47574.58 2024-05-30 00:50:26.000 151 22479.50 168.49 41494.43 88888.00 2024-05-30 00:50:27.000 151 22479.55 168.51 41494.48 88888.00 2024-05-30 00:50:28.000 151 22479.58 168.49 41494.46 88888.00 2024-05-30 00:50:29.000 151 22479.59 168.46 41494.50 88888.00 2024-05-30 00:50:30.000 151 22479.60 168.48 41494.63 47574.59 2024-05-30 00:50:31.000 151 22479.61 168.49 41494.71 88888.00 2024-05-30 00:50:32.000 151 22479.57 168.46 41494.71 88888.00 2024-05-30 00:50:33.000 151 22479.50 168.45 41494.66 88888.00 2024-05-30 00:50:34.000 151 22479.45 168.41 41494.57 88888.00 2024-05-30 00:50:35.000 151 22479.45 168.37 41494.48 47574.59 2024-05-30 00:50:36.000 151 22479.48 168.38 41494.43 88888.00 2024-05-30 00:50:37.000 151 22479.53 168.47 41494.48 88888.00 2024-05-30 00:50:38.000 151 22479.62 168.55 41494.60 88888.00 2024-05-30 00:50:39.000 151 22479.68 168.55 41494.65 88888.00 2024-05-30 00:50:40.000 151 22479.66 168.55 41494.64 47574.58 2024-05-30 00:50:41.000 151 22479.61 168.55 41494.64 88888.00 2024-05-30 00:50:42.000 151 22479.60 168.50 41494.61 88888.00 2024-05-30 00:50:43.000 151 22479.61 168.44 41494.59 88888.00 2024-05-30 00:50:44.000 151 22479.62 168.45 41494.65 88888.00 2024-05-30 00:50:45.000 151 22479.62 168.52 41494.71 47574.61 2024-05-30 00:50:46.000 151 22479.61 168.59 41494.69 88888.00 2024-05-30 00:50:47.000 151 22479.59 168.61 41494.64 88888.00 2024-05-30 00:50:48.000 151 22479.59 168.57 41494.62 88888.00 2024-05-30 00:50:49.000 151 22479.63 168.52 41494.64 88888.00 2024-05-30 00:50:50.000 151 22479.68 168.51 41494.66 47574.63 2024-05-30 00:50:51.000 151 22479.72 168.56 41494.70 88888.00 2024-05-30 00:50:52.000 151 22479.71 168.57 41494.65 88888.00 2024-05-30 00:50:53.000 151 22479.66 168.50 41494.53 88888.00 2024-05-30 00:50:54.000 151 22479.64 168.47 41494.52 88888.00 2024-05-30 00:50:55.000 151 22479.66 168.53 41494.58 47574.62 2024-05-30 00:50:56.000 151 22479.62 168.54 41494.60 88888.00 2024-05-30 00:50:57.000 151 22479.58 168.50 41494.60 88888.00 2024-05-30 00:50:58.000 151 22479.63 168.49 41494.59 88888.00 2024-05-30 00:50:59.000 151 22479.68 168.49 41494.57 88888.00 2024-05-30 00:51:00.000 151 22479.68 168.44 41494.59 47574.64 2024-05-30 00:51:01.000 151 22479.69 168.42 41494.62 88888.00 2024-05-30 00:51:02.000 151 22479.72 168.46 41494.63 88888.00 2024-05-30 00:51:03.000 151 22479.69 168.53 41494.64 88888.00 2024-05-30 00:51:04.000 151 22479.68 168.56 41494.65 88888.00 2024-05-30 00:51:05.000 151 22479.71 168.56 41494.64 47574.63 2024-05-30 00:51:06.000 151 22479.71 168.61 41494.62 88888.00 2024-05-30 00:51:07.000 151 22479.69 168.61 41494.63 88888.00 2024-05-30 00:51:08.000 151 22479.69 168.48 41494.62 88888.00 2024-05-30 00:51:09.000 151 22479.72 168.42 41494.67 88888.00 2024-05-30 00:51:10.000 151 22479.76 168.50 41494.79 47574.66 2024-05-30 00:51:11.000 151 22479.78 168.55 41494.83 88888.00 2024-05-30 00:51:12.000 151 22479.75 168.54 41494.76 88888.00 2024-05-30 00:51:13.000 151 22479.73 168.52 41494.70 88888.00 2024-05-30 00:51:14.000 151 22479.75 168.49 41494.68 88888.00 2024-05-30 00:51:15.000 151 22479.75 168.44 41494.60 47574.69 2024-05-30 00:51:16.000 151 22479.70 168.36 41494.49 88888.00 2024-05-30 00:51:17.000 151 22479.66 168.32 41494.51 88888.00 2024-05-30 00:51:18.000 151 22479.71 168.35 41494.62 88888.00 2024-05-30 00:51:19.000 151 22479.79 168.40 41494.67 88888.00 2024-05-30 00:51:20.000 151 22479.78 168.43 41494.62 47574.70 2024-05-30 00:51:21.000 151 22479.69 168.46 41494.52 88888.00 2024-05-30 00:51:22.000 151 22479.63 168.47 41494.46 88888.00 2024-05-30 00:51:23.000 151 22479.66 168.50 41494.46 88888.00 2024-05-30 00:51:24.000 151 22479.67 168.51 41494.46 88888.00 2024-05-30 00:51:25.000 151 22479.67 168.49 41494.49 47574.71 2024-05-30 00:51:26.000 151 22479.68 168.46 41494.47 88888.00 2024-05-30 00:51:27.000 151 22479.69 168.44 41494.41 88888.00 2024-05-30 00:51:28.000 151 22479.71 168.42 41494.46 88888.00 2024-05-30 00:51:29.000 151 22479.71 168.44 41494.58 88888.00 2024-05-30 00:51:30.000 151 22479.71 168.48 41494.64 47574.72 2024-05-30 00:51:31.000 151 22479.72 168.48 41494.60 88888.00 2024-05-30 00:51:32.000 151 22479.72 168.45 41494.51 88888.00 2024-05-30 00:51:33.000 151 22479.71 168.44 41494.47 88888.00 2024-05-30 00:51:34.000 151 22479.69 168.49 41494.48 88888.00 2024-05-30 00:51:35.000 151 22479.69 168.54 41494.48 47574.74 2024-05-30 00:51:36.000 151 22479.73 168.55 41494.50 88888.00 2024-05-30 00:51:37.000 151 22479.76 168.57 41494.55 88888.00 2024-05-30 00:51:38.000 151 22479.78 168.62 41494.61 88888.00 2024-05-30 00:51:39.000 151 22479.82 168.67 41494.69 88888.00 2024-05-30 00:51:40.000 151 22479.91 168.70 41494.80 47574.74 2024-05-30 00:51:41.000 151 22479.92 168.66 41494.79 88888.00 2024-05-30 00:51:42.000 151 22479.82 168.57 41494.66 88888.00 2024-05-30 00:51:43.000 151 22479.74 168.52 41494.57 88888.00 2024-05-30 00:51:44.000 151 22479.70 168.48 41494.57 88888.00 2024-05-30 00:51:45.000 151 22479.71 168.43 41494.57 47574.78 2024-05-30 00:51:46.000 151 22479.79 168.43 41494.57 88888.00 2024-05-30 00:51:47.000 151 22479.87 168.50 41494.59 88888.00 2024-05-30 00:51:48.000 151 22479.93 168.54 41494.60 88888.00 2024-05-30 00:51:49.000 151 22479.96 168.51 41494.56 88888.00 2024-05-30 00:51:50.000 151 22479.95 168.43 41494.54 47574.76 2024-05-30 00:51:51.000 151 22479.93 168.37 41494.55 88888.00 2024-05-30 00:51:52.000 151 22479.94 168.38 41494.57 88888.00 2024-05-30 00:51:53.000 151 22479.95 168.47 41494.57 88888.00 2024-05-30 00:51:54.000 151 22479.97 168.54 41494.60 88888.00 2024-05-30 00:51:55.000 151 22479.97 168.52 41494.68 47574.79 2024-05-30 00:51:56.000 151 22479.95 168.49 41494.68 88888.00 2024-05-30 00:51:57.000 151 22479.92 168.46 41494.57 88888.00 2024-05-30 00:51:58.000 151 22479.89 168.40 41494.51 88888.00 2024-05-30 00:51:59.000 151 22479.85 168.36 41494.52 88888.00 2024-05-30 00:52:00.000 151 22479.79 168.38 41494.54 47574.77 2024-05-30 00:52:01.000 151 22479.76 168.44 41494.56 88888.00 2024-05-30 00:52:02.000 151 22479.77 168.49 41494.59 88888.00 2024-05-30 00:52:03.000 151 22479.80 168.46 41494.64 88888.00 2024-05-30 00:52:04.000 151 22479.81 168.39 41494.68 88888.00 2024-05-30 00:52:05.000 151 22479.78 168.35 41494.62 47574.78 2024-05-30 00:52:06.000 151 22479.80 168.36 41494.57 88888.00 2024-05-30 00:52:07.000 151 22479.87 168.40 41494.64 88888.00 2024-05-30 00:52:08.000 151 22479.90 168.42 41494.69 88888.00 2024-05-30 00:52:09.000 151 22479.92 168.44 41494.69 88888.00 2024-05-30 00:52:10.000 151 22479.96 168.48 41494.70 47574.80 2024-05-30 00:52:11.000 151 22479.94 168.44 41494.64 88888.00 2024-05-30 00:52:12.000 151 22479.90 168.37 41494.57 88888.00 2024-05-30 00:52:13.000 151 22479.96 168.37 41494.61 88888.00 2024-05-30 00:52:14.000 151 22480.07 168.42 41494.65 88888.00 2024-05-30 00:52:15.000 151 22480.11 168.48 41494.66 47574.83 2024-05-30 00:52:16.000 151 22480.09 168.46 41494.68 88888.00 2024-05-30 00:52:17.000 151 22480.10 168.40 41494.72 88888.00 2024-05-30 00:52:18.000 151 22480.12 168.39 41494.78 88888.00 2024-05-30 00:52:19.000 151 22480.09 168.43 41494.81 88888.00 2024-05-30 00:52:20.000 151 22480.06 168.42 41494.80 47574.83 2024-05-30 00:52:21.000 151 22480.05 168.39 41494.79 88888.00 2024-05-30 00:52:22.000 151 22480.06 168.43 41494.79 88888.00 2024-05-30 00:52:23.000 151 22480.10 168.49 41494.80 88888.00 2024-05-30 00:52:24.000 151 22480.10 168.47 41494.80 88888.00 2024-05-30 00:52:25.000 151 22480.06 168.43 41494.78 47574.83 2024-05-30 00:52:26.000 151 22480.06 168.41 41494.78 88888.00 2024-05-30 00:52:27.000 151 22480.08 168.40 41494.79 88888.00 2024-05-30 00:52:28.000 151 22480.09 168.44 41494.79 88888.00 2024-05-30 00:52:29.000 151 22480.09 168.45 41494.75 88888.00 2024-05-30 00:52:30.000 151 22480.09 168.40 41494.73 47574.84 2024-05-30 00:52:31.000 151 22480.09 168.34 41494.71 88888.00 2024-05-30 00:52:32.000 151 22480.10 168.36 41494.69 88888.00 2024-05-30 00:52:33.000 151 22480.15 168.39 41494.71 88888.00 2024-05-30 00:52:34.000 151 22480.12 168.34 41494.74 88888.00 2024-05-30 00:52:35.000 151 22480.02 168.30 41494.73 47574.85 2024-05-30 00:52:36.000 151 22479.98 168.34 41494.79 88888.00 2024-05-30 00:52:37.000 151 22480.00 168.37 41494.87 88888.00 2024-05-30 00:52:38.000 151 22479.99 168.36 41494.88 88888.00 2024-05-30 00:52:39.000 151 22479.96 168.30 41494.81 88888.00 2024-05-30 00:52:40.000 151 22479.97 168.25 41494.69 47574.86 2024-05-30 00:52:41.000 151 22479.99 168.28 41494.69 88888.00 2024-05-30 00:52:42.000 151 22480.00 168.35 41494.78 88888.00 2024-05-30 00:52:43.000 151 22480.03 168.40 41494.84 88888.00 2024-05-30 00:52:44.000 151 22480.09 168.38 41494.83 88888.00 2024-05-30 00:52:45.000 151 22480.11 168.31 41494.84 47574.88 2024-05-30 00:52:46.000 151 22480.08 168.29 41494.89 88888.00 2024-05-30 00:52:47.000 151 22480.04 168.28 41494.94 88888.00 2024-05-30 00:52:48.000 151 22480.03 168.24 41494.88 88888.00 2024-05-30 00:52:49.000 151 22480.05 168.18 41494.81 88888.00 2024-05-30 00:52:50.000 151 22480.05 168.16 41494.81 47574.89 2024-05-30 00:52:51.000 151 22480.06 168.24 41494.85 88888.00 2024-05-30 00:52:52.000 151 22480.08 168.36 41494.88 88888.00 2024-05-30 00:52:53.000 151 22480.12 168.41 41494.88 88888.00 2024-05-30 00:52:54.000 151 22480.12 168.38 41494.84 88888.00 2024-05-30 00:52:55.000 151 22480.07 168.30 41494.76 47574.90 2024-05-30 00:52:56.000 151 22480.02 168.23 41494.72 88888.00 2024-05-30 00:52:57.000 151 22480.02 168.23 41494.76 88888.00 2024-05-30 00:52:58.000 151 22480.05 168.25 41494.80 88888.00 2024-05-30 00:52:59.000 151 22480.06 168.23 41494.77 88888.00 2024-05-30 00:53:00.000 151 22480.07 168.21 41494.72 47574.90 2024-05-30 00:53:01.000 151 22480.11 168.22 41494.74 88888.00 2024-05-30 00:53:02.000 151 22480.17 168.24 41494.81 88888.00 2024-05-30 00:53:03.000 151 22480.18 168.25 41494.82 88888.00 2024-05-30 00:53:04.000 151 22480.17 168.28 41494.83 88888.00 2024-05-30 00:53:05.000 151 22480.19 168.33 41494.85 47574.91 2024-05-30 00:53:06.000 151 22480.22 168.34 41494.81 88888.00 2024-05-30 00:53:07.000 151 22480.22 168.29 41494.74 88888.00 2024-05-30 00:53:08.000 151 22480.17 168.21 41494.71 88888.00 2024-05-30 00:53:09.000 151 22480.13 168.14 41494.66 88888.00 2024-05-30 00:53:10.000 151 22480.13 168.12 41494.57 47574.91 2024-05-30 00:53:11.000 151 22480.17 168.14 41494.54 88888.00 2024-05-30 00:53:12.000 151 22480.18 168.19 41494.62 88888.00 2024-05-30 00:53:13.000 151 22480.16 168.23 41494.66 88888.00 2024-05-30 00:53:14.000 151 22480.14 168.19 41494.62 88888.00 2024-05-30 00:53:15.000 151 22480.11 168.19 41494.56 47574.91 2024-05-30 00:53:16.000 151 22480.07 168.26 41494.57 88888.00 2024-05-30 00:53:17.000 151 22480.03 168.29 41494.65 88888.00 2024-05-30 00:53:18.000 151 22480.02 168.26 41494.68 88888.00 2024-05-30 00:53:19.000 151 22480.06 168.23 41494.63 88888.00 2024-05-30 00:53:20.000 151 22480.13 168.19 41494.56 47574.93 2024-05-30 00:53:21.000 151 22480.19 168.13 41494.55 88888.00 2024-05-30 00:53:22.000 151 22480.19 168.11 41494.61 88888.00 2024-05-30 00:53:23.000 151 22480.19 168.16 41494.69 88888.00 2024-05-30 00:53:24.000 151 22480.20 168.19 41494.76 88888.00 2024-05-30 00:53:25.000 151 22480.22 168.22 41494.77 47574.96 2024-05-30 00:53:26.000 151 22480.18 168.27 41494.73 88888.00 2024-05-30 00:53:27.000 151 22480.15 168.25 41494.69 88888.00 2024-05-30 00:53:28.000 151 22480.17 168.18 41494.64 88888.00 2024-05-30 00:53:29.000 151 22480.26 168.17 41494.62 88888.00 2024-05-30 00:53:30.000 151 22480.31 168.22 41494.66 47574.93 2024-05-30 00:53:31.000 151 22480.28 168.24 41494.69 88888.00 2024-05-30 00:53:32.000 151 22480.22 168.20 41494.68 88888.00 2024-05-30 00:53:33.000 151 22480.18 168.12 41494.63 88888.00 2024-05-30 00:53:34.000 151 22480.17 168.05 41494.56 88888.00 2024-05-30 00:53:35.000 151 22480.19 168.06 41494.55 47574.93 2024-05-30 00:53:36.000 151 22480.22 168.14 41494.60 88888.00 2024-05-30 00:53:37.000 151 22480.23 168.15 41494.62 88888.00 2024-05-30 00:53:38.000 151 22480.23 168.08 41494.57 88888.00 2024-05-30 00:53:39.000 151 22480.24 168.05 41494.50 88888.00 2024-05-30 00:53:40.000 151 22480.23 168.06 41494.49 47574.94 2024-05-30 00:53:41.000 151 22480.22 168.07 41494.60 88888.00 2024-05-30 00:53:42.000 151 22480.23 168.07 41494.68 88888.00 2024-05-30 00:53:43.000 151 22480.28 168.06 41494.65 88888.00 2024-05-30 00:53:44.000 151 22480.34 168.08 41494.65 88888.00 2024-05-30 00:53:45.000 151 22480.33 168.12 41494.67 47574.94 2024-05-30 00:53:46.000 151 22480.31 168.12 41494.68 88888.00 2024-05-30 00:53:47.000 151 22480.31 168.13 41494.66 88888.00 2024-05-30 00:53:48.000 151 22480.32 168.14 41494.61 88888.00 2024-05-30 00:53:49.000 151 22480.32 168.13 41494.64 88888.00 2024-05-30 00:53:50.000 151 22480.34 168.14 41494.69 47574.96 2024-05-30 00:53:51.000 151 22480.36 168.16 41494.69 88888.00 2024-05-30 00:53:52.000 151 22480.37 168.16 41494.69 88888.00 2024-05-30 00:53:53.000 151 22480.35 168.16 41494.74 88888.00 2024-05-30 00:53:54.000 151 22480.30 168.14 41494.77 88888.00 2024-05-30 00:53:55.000 151 22480.26 168.11 41494.72 47574.96 2024-05-30 00:53:56.000 151 22480.27 168.10 41494.66 88888.00 2024-05-30 00:53:57.000 151 22480.29 168.14 41494.64 88888.00 2024-05-30 00:53:58.000 151 22480.31 168.20 41494.66 88888.00 2024-05-30 00:53:59.000 151 22480.33 168.19 41494.62 88888.00 2024-05-30 00:54:00.000 151 22480.35 168.20 41494.57 47574.96 2024-05-30 00:54:01.000 151 22480.33 168.22 41494.57 88888.00 2024-05-30 00:54:02.000 151 22480.28 168.19 41494.56 88888.00 2024-05-30 00:54:03.000 151 22480.28 168.17 41494.51 88888.00 2024-05-30 00:54:04.000 151 22480.33 168.21 41494.50 88888.00 2024-05-30 00:54:05.000 151 22480.39 168.26 41494.56 47574.95 2024-05-30 00:54:06.000 151 22480.39 168.29 41494.65 88888.00 2024-05-30 00:54:07.000 151 22480.35 168.32 41494.71 88888.00 2024-05-30 00:54:08.000 151 22480.35 168.30 41494.73 88888.00 2024-05-30 00:54:09.000 151 22480.39 168.28 41494.74 88888.00 2024-05-30 00:54:10.000 151 22480.42 168.29 41494.71 47574.97 2024-05-30 00:54:11.000 151 22480.38 168.26 41494.56 88888.00 2024-05-30 00:54:12.000 151 22480.32 168.24 41494.39 88888.00 2024-05-30 00:54:13.000 151 22480.32 168.26 41494.42 88888.00 2024-05-30 00:54:14.000 151 22480.32 168.28 41494.53 88888.00 2024-05-30 00:54:15.000 151 22480.28 168.29 41494.57 47574.98 2024-05-30 00:54:16.000 151 22480.31 168.30 41494.59 88888.00 2024-05-30 00:54:17.000 151 22480.37 168.28 41494.63 88888.00 2024-05-30 00:54:18.000 151 22480.35 168.22 41494.64 88888.00 2024-05-30 00:54:19.000 151 22480.30 168.23 41494.66 88888.00 2024-05-30 00:54:20.000 151 22480.32 168.31 41494.67 47574.99 2024-05-30 00:54:21.000 151 22480.33 168.29 41494.63 88888.00 2024-05-30 00:54:22.000 151 22480.28 168.23 41494.63 88888.00 2024-05-30 00:54:23.000 151 22480.28 168.27 41494.69 88888.00 2024-05-30 00:54:24.000 151 22480.32 168.34 41494.72 88888.00 2024-05-30 00:54:25.000 151 22480.32 168.31 41494.69 47574.96 2024-05-30 00:54:26.000 151 22480.28 168.21 41494.59 88888.00 2024-05-30 00:54:27.000 151 22480.30 168.14 41494.50 88888.00 2024-05-30 00:54:28.000 151 22480.34 168.16 41494.55 88888.00 2024-05-30 00:54:29.000 151 22480.35 168.18 41494.62 88888.00 2024-05-30 00:54:30.000 151 22480.34 168.16 41494.61 47574.99 2024-05-30 00:54:31.000 151 22480.33 168.17 41494.62 88888.00 2024-05-30 00:54:32.000 151 22480.34 168.24 41494.66 88888.00 2024-05-30 00:54:33.000 151 22480.39 168.29 41494.65 88888.00 2024-05-30 00:54:34.000 151 22480.45 168.30 41494.65 88888.00 2024-05-30 00:54:35.000 151 22480.42 168.28 41494.64 47575.01 2024-05-30 00:54:36.000 151 22480.34 168.22 41494.59 88888.00 2024-05-30 00:54:37.000 151 22480.29 168.18 41494.48 88888.00 2024-05-30 00:54:38.000 151 22480.26 168.16 41494.36 88888.00 2024-05-30 00:54:39.000 151 22480.22 168.16 41494.31 88888.00 2024-05-30 00:54:40.000 151 22480.21 168.17 41494.32 47575.00 2024-05-30 00:54:41.000 151 22480.22 168.21 41494.34 88888.00 2024-05-30 00:54:42.000 151 22480.22 168.26 41494.37 88888.00 2024-05-30 00:54:43.000 151 22480.19 168.25 41494.35 88888.00 2024-05-30 00:54:44.000 151 22480.15 168.19 41494.36 88888.00 2024-05-30 00:54:45.000 151 22480.17 168.20 41494.41 47574.99 2024-05-30 00:54:46.000 151 22480.23 168.24 41494.41 88888.00 2024-05-30 00:54:47.000 151 22480.25 168.24 41494.41 88888.00 2024-05-30 00:54:48.000 151 22480.25 168.19 41494.45 88888.00 2024-05-30 00:54:49.000 151 22480.21 168.12 41494.43 88888.00 2024-05-30 00:54:50.000 151 22480.18 168.06 41494.39 47575.06 2024-05-30 00:54:51.000 151 22480.18 168.09 41494.46 88888.00 2024-05-30 00:54:52.000 151 22480.24 168.17 41494.60 88888.00 2024-05-30 00:54:53.000 151 22480.30 168.19 41494.63 88888.00 2024-05-30 00:54:54.000 151 22480.35 168.18 41494.57 88888.00 2024-05-30 00:54:55.000 151 22480.39 168.21 41494.57 47575.02 2024-05-30 00:54:56.000 151 22480.44 168.21 41494.61 88888.00 2024-05-30 00:54:57.000 151 22480.45 168.17 41494.61 88888.00 2024-05-30 00:54:58.000 151 22480.43 168.16 41494.57 88888.00 2024-05-30 00:54:59.000 151 22480.39 168.17 41494.54 88888.00 2024-05-30 00:55:00.000 151 22480.36 168.15 41494.52 47575.03 2024-05-30 00:55:01.000 151 22480.36 168.13 41494.52 88888.00 2024-05-30 00:55:02.000 151 22480.38 168.16 41494.53 88888.00 2024-05-30 00:55:03.000 151 22480.45 168.14 41494.51 88888.00 2024-05-30 00:55:04.000 151 22480.50 168.09 41494.52 88888.00 2024-05-30 00:55:05.000 151 22480.49 168.11 41494.55 47575.03 2024-05-30 00:55:06.000 151 22480.48 168.19 41494.60 88888.00 2024-05-30 00:55:07.000 151 22480.50 168.25 41494.66 88888.00 2024-05-30 00:55:08.000 151 22480.52 168.24 41494.72 88888.00 2024-05-30 00:55:09.000 151 22480.53 168.25 41494.78 88888.00 2024-05-30 00:55:10.000 151 22480.56 168.30 41494.84 47575.04 2024-05-30 00:55:11.000 151 22480.57 168.30 41494.81 88888.00 2024-05-30 00:55:12.000 151 22480.55 168.22 41494.68 88888.00 2024-05-30 00:55:13.000 151 22480.51 168.15 41494.67 88888.00 2024-05-30 00:55:14.000 151 22480.50 168.16 41494.79 88888.00 2024-05-30 00:55:15.000 151 22480.55 168.18 41494.89 47575.05 2024-05-30 00:55:16.000 151 22480.58 168.14 41494.85 88888.00 2024-05-30 00:55:17.000 151 22480.52 168.05 41494.74 88888.00 2024-05-30 00:55:18.000 151 22480.46 168.02 41494.68 88888.00 2024-05-30 00:55:19.000 151 22480.50 168.10 41494.72 88888.00 2024-05-30 00:55:20.000 151 22480.59 168.22 41494.83 47575.05 2024-05-30 00:55:21.000 151 22480.60 168.25 41494.89 88888.00 2024-05-30 00:55:22.000 151 22480.54 168.22 41494.86 88888.00 2024-05-30 00:55:23.000 151 22480.53 168.18 41494.80 88888.00 2024-05-30 00:55:24.000 151 22480.59 168.15 41494.72 88888.00 2024-05-30 00:55:25.000 151 22480.59 168.14 41494.62 47575.07 2024-05-30 00:55:26.000 151 22480.53 168.10 41494.49 88888.00 2024-05-30 00:55:27.000 151 22480.49 168.05 41494.35 88888.00 2024-05-30 00:55:28.000 151 22480.49 168.05 41494.28 88888.00 2024-05-30 00:55:29.000 151 22480.50 168.09 41494.28 88888.00 2024-05-30 00:55:30.000 151 22480.50 168.10 41494.29 47575.07 2024-05-30 00:55:31.000 151 22480.50 168.09 41494.36 88888.00 2024-05-30 00:55:32.000 151 22480.52 168.11 41494.43 88888.00 2024-05-30 00:55:33.000 151 22480.49 168.13 41494.40 88888.00 2024-05-30 00:55:34.000 151 22480.45 168.16 41494.38 88888.00 2024-05-30 00:55:35.000 151 22480.46 168.19 41494.44 47575.07 2024-05-30 00:55:36.000 151 22480.50 168.19 41494.47 88888.00 2024-05-30 00:55:37.000 151 22480.54 168.16 41494.47 88888.00 2024-05-30 00:55:38.000 151 22480.57 168.16 41494.46 88888.00 2024-05-30 00:55:39.000 151 22480.54 168.14 41494.46 88888.00 2024-05-30 00:55:40.000 151 22480.47 168.12 41494.43 47575.06 2024-05-30 00:55:41.000 151 22480.41 168.12 41494.35 88888.00 2024-05-30 00:55:42.000 151 22480.40 168.13 41494.34 88888.00 2024-05-30 00:55:43.000 151 22480.45 168.19 41494.42 88888.00 2024-05-30 00:55:44.000 151 22480.50 168.27 41494.44 88888.00 2024-05-30 00:55:45.000 151 22480.49 168.31 41494.38 47575.08 2024-05-30 00:55:46.000 151 22480.43 168.31 41494.39 88888.00 2024-05-30 00:55:47.000 151 22480.41 168.28 41494.46 88888.00 2024-05-30 00:55:48.000 151 22480.44 168.26 41494.49 88888.00 2024-05-30 00:55:49.000 151 22480.46 168.25 41494.47 88888.00 2024-05-30 00:55:50.000 151 22480.44 168.18 41494.43 47575.07 2024-05-30 00:55:51.000 151 22480.41 168.11 41494.37 88888.00 2024-05-30 00:55:52.000 151 22480.40 168.13 41494.36 88888.00 2024-05-30 00:55:53.000 151 22480.42 168.20 41494.44 88888.00 2024-05-30 00:55:54.000 151 22480.45 168.24 41494.54 88888.00 2024-05-30 00:55:55.000 151 22480.43 168.22 41494.57 47575.10 2024-05-30 00:55:56.000 151 22480.39 168.22 41494.59 88888.00 2024-05-30 00:55:57.000 151 22480.43 168.25 41494.64 88888.00 2024-05-30 00:55:58.000 151 22480.48 168.25 41494.67 88888.00 2024-05-30 00:55:59.000 151 22480.48 168.19 41494.67 88888.00 2024-05-30 00:56:00.000 151 22480.47 168.17 41494.73 47575.08 2024-05-30 00:56:01.000 151 22480.49 168.20 41494.81 88888.00 2024-05-30 00:56:02.000 151 22480.47 168.19 41494.72 88888.00 2024-05-30 00:56:03.000 151 22480.44 168.16 41494.56 88888.00 2024-05-30 00:56:04.000 151 22480.44 168.15 41494.52 88888.00 2024-05-30 00:56:05.000 151 22480.44 168.18 41494.57 47575.07 2024-05-30 00:56:06.000 151 22480.43 168.19 41494.59 88888.00 2024-05-30 00:56:07.000 151 22480.43 168.19 41494.57 88888.00 2024-05-30 00:56:08.000 151 22480.47 168.16 41494.59 88888.00 2024-05-30 00:56:09.000 151 22480.52 168.15 41494.65 88888.00 2024-05-30 00:56:10.000 151 22480.55 168.15 41494.71 47575.08 2024-05-30 00:56:11.000 151 22480.53 168.14 41494.73 88888.00 2024-05-30 00:56:12.000 151 22480.49 168.14 41494.73 88888.00 2024-05-30 00:56:13.000 151 22480.46 168.15 41494.73 88888.00 2024-05-30 00:56:14.000 151 22480.46 168.14 41494.73 88888.00 2024-05-30 00:56:15.000 151 22480.45 168.09 41494.69 47575.07 2024-05-30 00:56:16.000 151 22480.42 168.06 41494.65 88888.00 2024-05-30 00:56:17.000 151 22480.43 168.10 41494.67 88888.00 2024-05-30 00:56:18.000 151 22480.47 168.19 41494.73 88888.00 2024-05-30 00:56:19.000 151 22480.53 168.21 41494.76 88888.00 2024-05-30 00:56:20.000 151 22480.59 168.15 41494.75 47575.08 2024-05-30 00:56:21.000 151 22480.60 168.10 41494.70 88888.00 2024-05-30 00:56:22.000 151 22480.56 168.11 41494.64 88888.00 2024-05-30 00:56:23.000 151 22480.53 168.12 41494.61 88888.00 2024-05-30 00:56:24.000 151 22480.53 168.07 41494.66 88888.00 2024-05-30 00:56:25.000 151 22480.55 168.03 41494.69 47575.08 2024-05-30 00:56:26.000 151 22480.53 168.04 41494.61 88888.00 2024-05-30 00:56:27.000 151 22480.48 168.06 41494.54 88888.00 2024-05-30 00:56:28.000 151 22480.47 168.07 41494.57 88888.00 2024-05-30 00:56:29.000 151 22480.49 168.13 41494.64 88888.00 2024-05-30 00:56:30.000 151 22480.50 168.18 41494.69 47575.07 2024-05-30 00:56:31.000 151 22480.50 168.15 41494.70 88888.00 2024-05-30 00:56:32.000 151 22480.46 168.03 41494.59 88888.00 2024-05-30 00:56:33.000 151 22480.44 167.93 41494.48 88888.00 2024-05-30 00:56:34.000 151 22480.47 167.93 41494.52 88888.00 2024-05-30 00:56:35.000 151 22480.52 167.99 41494.62 47575.07 2024-05-30 00:56:36.000 151 22480.56 168.08 41494.68 88888.00 2024-05-30 00:56:37.000 151 22480.55 168.14 41494.70 88888.00 2024-05-30 00:56:38.000 151 22480.56 168.13 41494.70 88888.00 2024-05-30 00:56:39.000 151 22480.56 168.10 41494.68 88888.00 2024-05-30 00:56:40.000 151 22480.54 168.08 41494.70 47575.06 2024-05-30 00:56:41.000 151 22480.46 168.05 41494.71 88888.00 2024-05-30 00:56:42.000 151 22480.40 167.98 41494.73 88888.00 2024-05-30 00:56:43.000 151 22480.42 167.97 41494.77 88888.00 2024-05-30 00:56:44.000 151 22480.43 168.00 41494.70 88888.00 2024-05-30 00:56:45.000 151 22480.39 168.00 41494.55 47575.05 2024-05-30 00:56:46.000 151 22480.41 168.01 41494.51 88888.00 2024-05-30 00:56:47.000 151 22480.51 168.02 41494.59 88888.00 2024-05-30 00:56:48.000 151 22480.56 168.00 41494.66 88888.00 2024-05-30 00:56:49.000 151 22480.57 167.95 41494.65 88888.00 2024-05-30 00:56:50.000 151 22480.59 167.92 41494.61 47575.04 2024-05-30 00:56:51.000 151 22480.59 167.91 41494.55 88888.00 2024-05-30 00:56:52.000 151 22480.50 167.90 41494.50 88888.00 2024-05-30 00:56:53.000 151 22480.39 167.91 41494.53 88888.00 2024-05-30 00:56:54.000 151 22480.36 167.94 41494.57 88888.00 2024-05-30 00:56:55.000 151 22480.40 167.95 41494.53 47575.03 2024-05-30 00:56:56.000 151 22480.44 167.91 41494.50 88888.00 2024-05-30 00:56:57.000 151 22480.46 167.88 41494.51 88888.00 2024-05-30 00:56:58.000 151 22480.45 167.93 41494.53 88888.00 2024-05-30 00:56:59.000 151 22480.44 167.96 41494.54 88888.00 2024-05-30 00:57:00.000 151 22480.46 167.92 41494.49 47575.07 2024-05-30 00:57:01.000 151 22480.49 167.91 41494.45 88888.00 2024-05-30 00:57:02.000 151 22480.51 167.95 41494.50 88888.00 2024-05-30 00:57:03.000 151 22480.50 168.00 41494.59 88888.00 2024-05-30 00:57:04.000 151 22480.50 168.09 41494.63 88888.00 2024-05-30 00:57:05.000 151 22480.50 168.13 41494.64 47575.05 2024-05-30 00:57:06.000 151 22480.50 168.08 41494.65 88888.00 2024-05-30 00:57:07.000 151 22480.52 168.04 41494.65 88888.00 2024-05-30 00:57:08.000 151 22480.54 168.03 41494.62 88888.00 2024-05-30 00:57:09.000 151 22480.52 167.99 41494.54 88888.00 2024-05-30 00:57:10.000 151 22480.45 167.95 41494.52 47575.03 2024-05-30 00:57:11.000 151 22480.43 168.01 41494.62 88888.00 2024-05-30 00:57:12.000 151 22480.47 168.07 41494.65 88888.00 2024-05-30 00:57:13.000 151 22480.45 168.04 41494.52 88888.00 2024-05-30 00:57:14.000 151 22480.41 168.01 41494.36 88888.00 2024-05-30 00:57:15.000 151 22480.41 168.02 41494.31 47575.03 2024-05-30 00:57:16.000 151 22480.44 168.00 41494.43 88888.00 2024-05-30 00:57:17.000 151 22480.48 167.99 41494.52 88888.00 2024-05-30 00:57:18.000 151 22480.51 167.98 41494.48 88888.00 2024-05-30 00:57:19.000 151 22480.49 167.94 41494.38 88888.00 2024-05-30 00:57:20.000 151 22480.43 167.88 41494.29 47575.06 2024-05-30 00:57:21.000 151 22480.41 167.91 41494.30 88888.00 2024-05-30 00:57:22.000 151 22480.44 168.00 41494.38 88888.00 2024-05-30 00:57:23.000 151 22480.44 168.05 41494.33 88888.00 2024-05-30 00:57:24.000 151 22480.41 168.08 41494.27 88888.00 2024-05-30 00:57:25.000 151 22480.41 168.13 41494.34 47575.05 2024-05-30 00:57:26.000 151 22480.42 168.14 41494.39 88888.00 2024-05-30 00:57:27.000 151 22480.40 168.09 41494.31 88888.00 2024-05-30 00:57:28.000 151 22480.41 168.04 41494.25 88888.00 2024-05-30 00:57:29.000 151 22480.44 168.06 41494.32 88888.00 2024-05-30 00:57:30.000 151 22480.47 168.15 41494.43 47575.04 2024-05-30 00:57:31.000 151 22480.45 168.17 41494.42 88888.00 2024-05-30 00:57:32.000 151 22480.40 168.13 41494.29 88888.00 2024-05-30 00:57:33.000 151 22480.41 168.09 41494.24 88888.00 2024-05-30 00:57:34.000 151 22480.46 168.03 41494.26 88888.00 2024-05-30 00:57:35.000 151 22480.50 167.97 41494.25 47575.07 2024-05-30 00:57:36.000 151 22480.44 168.01 41494.22 88888.00 2024-05-30 00:57:37.000 151 22480.31 168.03 41494.14 88888.00 2024-05-30 00:57:38.000 151 22480.24 168.00 41494.04 88888.00 2024-05-30 00:57:39.000 151 22480.26 168.01 41494.07 88888.00 2024-05-30 00:57:40.000 151 22480.30 168.05 41494.19 47575.06 2024-05-30 00:57:41.000 151 22480.35 168.06 41494.30 88888.00 2024-05-30 00:57:42.000 151 22480.42 168.10 41494.40 88888.00 2024-05-30 00:57:43.000 151 22480.47 168.12 41494.50 88888.00 2024-05-30 00:57:44.000 151 22480.48 168.09 41494.53 88888.00 2024-05-30 00:57:45.000 151 22480.48 168.14 41494.50 47575.08 2024-05-30 00:57:46.000 151 22480.49 168.22 41494.45 88888.00 2024-05-30 00:57:47.000 151 22480.50 168.18 41494.39 88888.00 2024-05-30 00:57:48.000 151 22480.53 168.08 41494.36 88888.00 2024-05-30 00:57:49.000 151 22480.53 168.06 41494.34 88888.00 2024-05-30 00:57:50.000 151 22480.51 168.10 41494.31 47575.07 2024-05-30 00:57:51.000 151 22480.48 168.15 41494.31 88888.00 2024-05-30 00:57:52.000 151 22480.49 168.18 41494.34 88888.00 2024-05-30 00:57:53.000 151 22480.51 168.19 41494.40 88888.00 2024-05-30 00:57:54.000 151 22480.53 168.23 41494.49 88888.00 2024-05-30 00:57:55.000 151 22480.52 168.24 41494.53 47575.09 2024-05-30 00:57:56.000 151 22480.51 168.15 41494.52 88888.00 2024-05-30 00:57:57.000 151 22480.55 168.08 41494.52 88888.00 2024-05-30 00:57:58.000 151 22480.58 168.14 41494.52 88888.00 2024-05-30 00:57:59.000 151 22480.50 168.21 41494.47 88888.00 2024-05-30 00:58:00.000 151 22480.42 168.16 41494.42 47575.06 2024-05-30 00:58:01.000 151 22480.43 168.11 41494.40 88888.00 2024-05-30 00:58:02.000 151 22480.52 168.14 41494.40 88888.00 2024-05-30 00:58:03.000 151 22480.55 168.16 41494.39 88888.00 2024-05-30 00:58:04.000 151 22480.52 168.12 41494.44 88888.00 2024-05-30 00:58:05.000 151 22480.50 168.05 41494.53 47575.08 2024-05-30 00:58:06.000 151 22480.50 168.00 41494.56 88888.00 2024-05-30 00:58:07.000 151 22480.50 168.01 41494.55 88888.00 2024-05-30 00:58:08.000 151 22480.51 168.05 41494.54 88888.00 2024-05-30 00:58:09.000 151 22480.53 168.09 41494.56 88888.00 2024-05-30 00:58:10.000 151 22480.51 168.11 41494.57 47575.07 2024-05-30 00:58:11.000 151 22480.40 168.07 41494.54 88888.00 2024-05-30 00:58:12.000 151 22480.32 168.03 41494.46 88888.00 2024-05-30 00:58:13.000 151 22480.35 168.07 41494.38 88888.00 2024-05-30 00:58:14.000 151 22480.43 168.11 41494.40 88888.00 2024-05-30 00:58:15.000 151 22480.47 168.13 41494.46 47575.06 2024-05-30 00:58:16.000 151 22480.48 168.18 41494.47 88888.00 2024-05-30 00:58:17.000 151 22480.49 168.23 41494.51 88888.00 2024-05-30 00:58:18.000 151 22480.46 168.24 41494.56 88888.00 2024-05-30 00:58:19.000 151 22480.42 168.21 41494.51 88888.00 2024-05-30 00:58:20.000 151 22480.41 168.21 41494.45 47575.07 2024-05-30 00:58:21.000 151 22480.40 168.19 41494.44 88888.00 2024-05-30 00:58:22.000 151 22480.38 168.15 41494.44 88888.00 2024-05-30 00:58:23.000 151 22480.38 168.12 41494.46 88888.00 2024-05-30 00:58:24.000 151 22480.36 168.11 41494.47 88888.00 2024-05-30 00:58:25.000 151 22480.35 168.14 41494.43 47575.05 2024-05-30 00:58:26.000 151 22480.38 168.21 41494.43 88888.00 2024-05-30 00:58:27.000 151 22480.41 168.23 41494.51 88888.00 2024-05-30 00:58:28.000 151 22480.41 168.20 41494.56 88888.00 2024-05-30 00:58:29.000 151 22480.39 168.18 41494.54 88888.00 2024-05-30 00:58:30.000 151 22480.43 168.19 41494.52 47575.06 2024-05-30 00:58:31.000 151 22480.50 168.18 41494.51 88888.00 2024-05-30 00:58:32.000 151 22480.50 168.14 41494.50 88888.00 2024-05-30 00:58:33.000 151 22480.43 168.13 41494.51 88888.00 2024-05-30 00:58:34.000 151 22480.37 168.12 41494.52 88888.00 2024-05-30 00:58:35.000 151 22480.36 168.11 41494.50 47575.07 2024-05-30 00:58:36.000 151 22480.39 168.11 41494.49 88888.00 2024-05-30 00:58:37.000 151 22480.43 168.11 41494.52 88888.00 2024-05-30 00:58:38.000 151 22480.44 168.09 41494.53 88888.00 2024-05-30 00:58:39.000 151 22480.45 168.10 41494.51 88888.00 2024-05-30 00:58:40.000 151 22480.45 168.14 41494.53 47575.03 2024-05-30 00:58:41.000 151 22480.44 168.14 41494.59 88888.00 2024-05-30 00:58:42.000 151 22480.43 168.12 41494.63 88888.00 2024-05-30 00:58:43.000 151 22480.44 168.14 41494.64 88888.00 2024-05-30 00:58:44.000 151 22480.45 168.17 41494.64 88888.00 2024-05-30 00:58:45.000 151 22480.41 168.16 41494.64 47575.02 2024-05-30 00:58:46.000 151 22480.40 168.13 41494.64 88888.00 2024-05-30 00:58:47.000 151 22480.43 168.12 41494.61 88888.00 2024-05-30 00:58:48.000 151 22480.46 168.13 41494.57 88888.00 2024-05-30 00:58:49.000 151 22480.44 168.13 41494.54 88888.00 2024-05-30 00:58:50.000 151 22480.41 168.13 41494.56 47575.02 2024-05-30 00:58:51.000 151 22480.41 168.20 41494.61 88888.00 2024-05-30 00:58:52.000 151 22480.38 168.23 41494.59 88888.00 2024-05-30 00:58:53.000 151 22480.32 168.19 41494.54 88888.00 2024-05-30 00:58:54.000 151 22480.29 168.16 41494.54 88888.00 2024-05-30 00:58:55.000 151 22480.32 168.16 41494.56 47575.01 2024-05-30 00:58:56.000 151 22480.37 168.17 41494.59 88888.00 2024-05-30 00:58:57.000 151 22480.38 168.21 41494.60 88888.00 2024-05-30 00:58:58.000 151 22480.35 168.23 41494.56 88888.00 2024-05-30 00:58:59.000 151 22480.36 168.26 41494.56 88888.00 2024-05-30 00:59:00.000 151 22480.40 168.29 41494.64 47575.00 2024-05-30 00:59:01.000 151 22480.38 168.27 41494.66 88888.00 2024-05-30 00:59:02.000 151 22480.34 168.21 41494.59 88888.00 2024-05-30 00:59:03.000 151 22480.29 168.19 41494.55 88888.00 2024-05-30 00:59:04.000 151 22480.24 168.19 41494.57 88888.00 2024-05-30 00:59:05.000 151 22480.22 168.20 41494.58 47574.99 2024-05-30 00:59:06.000 151 22480.25 168.19 41494.57 88888.00 2024-05-30 00:59:07.000 151 22480.28 168.17 41494.57 88888.00 2024-05-30 00:59:08.000 151 22480.29 168.17 41494.54 88888.00 2024-05-30 00:59:09.000 151 22480.27 168.13 41494.52 88888.00 2024-05-30 00:59:10.000 151 22480.28 168.10 41494.55 47574.99 2024-05-30 00:59:11.000 151 22480.29 168.13 41494.56 88888.00 2024-05-30 00:59:12.000 151 22480.26 168.20 41494.50 88888.00 2024-05-30 00:59:13.000 151 22480.23 168.26 41494.50 88888.00 2024-05-30 00:59:14.000 151 22480.24 168.30 41494.56 88888.00 2024-05-30 00:59:15.000 151 22480.27 168.29 41494.59 47574.99 2024-05-30 00:59:16.000 151 22480.25 168.28 41494.55 88888.00 2024-05-30 00:59:17.000 151 22480.24 168.30 41494.55 88888.00 2024-05-30 00:59:18.000 151 22480.26 168.27 41494.57 88888.00 2024-05-30 00:59:19.000 151 22480.27 168.21 41494.56 88888.00 2024-05-30 00:59:20.000 151 22480.29 168.23 41494.57 47574.99 2024-05-30 00:59:21.000 151 22480.34 168.29 41494.57 88888.00 2024-05-30 00:59:22.000 151 22480.34 168.26 41494.54 88888.00 2024-05-30 00:59:23.000 151 22480.31 168.17 41494.53 88888.00 2024-05-30 00:59:24.000 151 22480.31 168.18 41494.56 88888.00 2024-05-30 00:59:25.000 151 22480.37 168.28 41494.58 47574.97 2024-05-30 00:59:26.000 151 22480.43 168.32 41494.58 88888.00 2024-05-30 00:59:27.000 151 22480.44 168.32 41494.56 88888.00 2024-05-30 00:59:28.000 151 22480.44 168.32 41494.56 88888.00 2024-05-30 00:59:29.000 151 22480.45 168.30 41494.60 88888.00 2024-05-30 00:59:30.000 151 22480.48 168.31 41494.64 47574.98 2024-05-30 00:59:31.000 151 22480.47 168.34 41494.64 88888.00 2024-05-30 00:59:32.000 151 22480.41 168.34 41494.57 88888.00 2024-05-30 00:59:33.000 151 22480.37 168.34 41494.51 88888.00 2024-05-30 00:59:34.000 151 22480.34 168.34 41494.46 88888.00 2024-05-30 00:59:35.000 151 22480.34 168.33 41494.48 47574.96 2024-05-30 00:59:36.000 151 22480.38 168.35 41494.50 88888.00 2024-05-30 00:59:37.000 151 22480.37 168.38 41494.44 88888.00 2024-05-30 00:59:38.000 151 22480.29 168.38 41494.38 88888.00 2024-05-30 00:59:39.000 151 22480.28 168.38 41494.38 88888.00 2024-05-30 00:59:40.000 151 22480.34 168.38 41494.41 47574.94 2024-05-30 00:59:41.000 151 22480.40 168.37 41494.46 88888.00 2024-05-30 00:59:42.000 151 22480.40 168.38 41494.54 88888.00 2024-05-30 00:59:43.000 151 22480.36 168.39 41494.59 88888.00 2024-05-30 00:59:44.000 151 22480.35 168.39 41494.59 88888.00 2024-05-30 00:59:45.000 151 22480.38 168.37 41494.62 47574.95 2024-05-30 00:59:46.000 151 22480.40 168.37 41494.65 88888.00 2024-05-30 00:59:47.000 151 22480.38 168.38 41494.60 88888.00 2024-05-30 00:59:48.000 151 22480.35 168.38 41494.47 88888.00 2024-05-30 00:59:49.000 151 22480.32 168.38 41494.39 88888.00 2024-05-30 00:59:50.000 151 22480.30 168.37 41494.43 47574.97 2024-05-30 00:59:51.000 151 22480.32 168.40 41494.46 88888.00 2024-05-30 00:59:52.000 151 22480.38 168.42 41494.45 88888.00 2024-05-30 00:59:53.000 151 22480.42 168.37 41494.38 88888.00 2024-05-30 00:59:54.000 151 22480.41 168.27 41494.32 88888.00 2024-05-30 00:59:55.000 151 22480.40 168.22 41494.32 47574.97 2024-05-30 00:59:56.000 151 22480.41 168.28 41494.40 88888.00 2024-05-30 00:59:57.000 151 22480.40 168.38 41494.50 88888.00 2024-05-30 00:59:58.000 151 22480.37 168.46 41494.48 88888.00 2024-05-30 00:59:59.000 151 22480.35 168.48 41494.40 88888.00 2024-05-30 01:00:00.000 151 22480.35 168.44 41494.37 47574.97 2024-05-30 01:00:01.000 151 22480.35 168.38 41494.35 88888.00 2024-05-30 01:00:02.000 151 22480.36 168.33 41494.36 88888.00 2024-05-30 01:00:03.000 151 22480.38 168.28 41494.41 88888.00 2024-05-30 01:00:04.000 151 22480.42 168.29 41494.45 88888.00 2024-05-30 01:00:05.000 151 22480.42 168.34 41494.48 47574.99 2024-05-30 01:00:06.000 151 22480.40 168.41 41494.53 88888.00 2024-05-30 01:00:07.000 151 22480.38 168.41 41494.52 88888.00 2024-05-30 01:00:08.000 151 22480.37 168.37 41494.46 88888.00 2024-05-30 01:00:09.000 151 22480.38 168.37 41494.43 88888.00 2024-05-30 01:00:10.000 151 22480.43 168.42 41494.41 47575.00 2024-05-30 01:00:11.000 151 22480.48 168.47 41494.44 88888.00 2024-05-30 01:00:12.000 151 22480.46 168.48 41494.46 88888.00 2024-05-30 01:00:13.000 151 22480.39 168.43 41494.41 88888.00 2024-05-30 01:00:14.000 151 22480.36 168.39 41494.39 88888.00 2024-05-30 01:00:15.000 151 22480.39 168.40 41494.47 47574.98 2024-05-30 01:00:16.000 151 22480.36 168.40 41494.52 88888.00 2024-05-30 01:00:17.000 151 22480.36 168.38 41494.54 88888.00 2024-05-30 01:00:18.000 151 22480.47 168.41 41494.65 88888.00 2024-05-30 01:00:19.000 151 22480.52 168.46 41494.70 88888.00 2024-05-30 01:00:20.000 151 22480.49 168.49 41494.62 47575.00 2024-05-30 01:00:21.000 151 22480.50 168.49 41494.56 88888.00 2024-05-30 01:00:22.000 151 22480.50 168.44 41494.53 88888.00 2024-05-30 01:00:23.000 151 22480.48 168.39 41494.49 88888.00 2024-05-30 01:00:24.000 151 22480.45 168.38 41494.46 88888.00 2024-05-30 01:00:25.000 151 22480.45 168.42 41494.51 47575.02 2024-05-30 01:00:26.000 151 22480.44 168.45 41494.56 88888.00 2024-05-30 01:00:27.000 151 22480.41 168.43 41494.54 88888.00 2024-05-30 01:00:28.000 151 22480.40 168.46 41494.50 88888.00 2024-05-30 01:00:29.000 151 22480.41 168.54 41494.56 88888.00 2024-05-30 01:00:30.000 151 22480.43 168.57 41494.62 47575.01 2024-05-30 01:00:31.000 151 22480.44 168.54 41494.59 88888.00 2024-05-30 01:00:32.000 151 22480.46 168.51 41494.54 88888.00 2024-05-30 01:00:33.000 151 22480.48 168.49 41494.54 88888.00 2024-05-30 01:00:34.000 151 22480.47 168.43 41494.50 88888.00 2024-05-30 01:00:35.000 151 22480.46 168.38 41494.43 47574.99 2024-05-30 01:00:36.000 151 22480.47 168.38 41494.44 88888.00 2024-05-30 01:00:37.000 151 22480.45 168.37 41494.53 88888.00 2024-05-30 01:00:38.000 151 22480.42 168.32 41494.56 88888.00 2024-05-30 01:00:39.000 151 22480.48 168.35 41494.59 88888.00 2024-05-30 01:00:40.000 151 22480.60 168.43 41494.67 47575.04 2024-05-30 01:00:41.000 151 22480.62 168.43 41494.62 88888.00 2024-05-30 01:00:42.000 151 22480.57 168.35 41494.46 88888.00 2024-05-30 01:00:43.000 151 22480.56 168.32 41494.38 88888.00 2024-05-30 01:00:44.000 151 22480.56 168.33 41494.35 88888.00 2024-05-30 01:00:45.000 151 22480.50 168.34 41494.32 47575.04 2024-05-30 01:00:46.000 151 22480.44 168.33 41494.34 88888.00 2024-05-30 01:00:47.000 151 22480.47 168.34 41494.46 88888.00 2024-05-30 01:00:48.000 151 22480.58 168.39 41494.63 88888.00 2024-05-30 01:00:49.000 151 22480.62 168.39 41494.66 88888.00 2024-05-30 01:00:50.000 151 22480.55 168.35 41494.53 47575.05 2024-05-30 01:00:51.000 151 22480.54 168.39 41494.51 88888.00 2024-05-30 01:00:52.000 151 22480.66 168.54 41494.68 88888.00 2024-05-30 01:00:53.000 151 22480.70 168.62 41494.74 88888.00 2024-05-30 01:00:54.000 151 22480.61 168.55 41494.59 88888.00 2024-05-30 01:00:55.000 151 22480.56 168.46 41494.46 47575.08 2024-05-30 01:00:56.000 151 22480.58 168.44 41494.50 88888.00 2024-05-30 01:00:57.000 151 22480.56 168.40 41494.49 88888.00 2024-05-30 01:00:58.000 151 22480.51 168.30 41494.38 88888.00 2024-05-30 01:00:59.000 151 22480.47 168.27 41494.32 88888.00 2024-05-30 01:01:00.000 151 22480.49 168.35 41494.38 47575.07 2024-05-30 01:01:01.000 151 22480.54 168.40 41494.44 88888.00 2024-05-30 01:01:02.000 151 22480.59 168.37 41494.45 88888.00 2024-05-30 01:01:03.000 151 22480.62 168.34 41494.49 88888.00 2024-05-30 01:01:04.000 151 22480.66 168.35 41494.56 88888.00 2024-05-30 01:01:05.000 151 22480.69 168.40 41494.64 47575.07 2024-05-30 01:01:06.000 151 22480.70 168.41 41494.71 88888.00 2024-05-30 01:01:07.000 151 22480.68 168.38 41494.70 88888.00 2024-05-30 01:01:08.000 151 22480.68 168.36 41494.63 88888.00 2024-05-30 01:01:09.000 151 22480.72 168.38 41494.59 88888.00 2024-05-30 01:01:10.000 151 22480.76 168.40 41494.56 47575.08 2024-05-30 01:01:11.000 151 22480.75 168.36 41494.52 88888.00 2024-05-30 01:01:12.000 151 22480.72 168.33 41494.56 88888.00 2024-05-30 01:01:13.000 151 22480.72 168.35 41494.64 88888.00 2024-05-30 01:01:14.000 151 22480.73 168.31 41494.63 88888.00 2024-05-30 01:01:15.000 151 22480.75 168.28 41494.58 47575.10 2024-05-30 01:01:16.000 151 22480.75 168.30 41494.54 88888.00 2024-05-30 01:01:17.000 151 22480.71 168.22 41494.44 88888.00 2024-05-30 01:01:18.000 151 22480.70 168.16 41494.37 88888.00 2024-05-30 01:01:19.000 151 22480.73 168.19 41494.43 88888.00 2024-05-30 01:01:20.000 151 22480.73 168.23 41494.57 47575.11 2024-05-30 01:01:21.000 151 22480.72 168.24 41494.63 88888.00 2024-05-30 01:01:22.000 151 22480.73 168.26 41494.56 88888.00 2024-05-30 01:01:23.000 151 22480.75 168.30 41494.52 88888.00 2024-05-30 01:01:24.000 151 22480.77 168.33 41494.60 88888.00 2024-05-30 01:01:25.000 151 22480.75 168.28 41494.66 47575.11 2024-05-30 01:01:26.000 151 22480.69 168.16 41494.64 88888.00 2024-05-30 01:01:27.000 151 22480.72 168.13 41494.61 88888.00 2024-05-30 01:01:28.000 151 22480.76 168.22 41494.61 88888.00 2024-05-30 01:01:29.000 151 22480.72 168.27 41494.60 88888.00 2024-05-30 01:01:30.000 151 22480.64 168.24 41494.57 47575.09 2024-05-30 01:01:31.000 151 22480.62 168.20 41494.54 88888.00 2024-05-30 01:01:32.000 151 22480.66 168.19 41494.52 88888.00 2024-05-30 01:01:33.000 151 22480.72 168.21 41494.49 88888.00 2024-05-30 01:01:34.000 151 22480.73 168.24 41494.49 88888.00 2024-05-30 01:01:35.000 151 22480.72 168.26 41494.51 47575.10 2024-05-30 01:01:36.000 151 22480.74 168.24 41494.52 88888.00 2024-05-30 01:01:37.000 151 22480.73 168.19 41494.51 88888.00 2024-05-30 01:01:38.000 151 22480.66 168.15 41494.47 88888.00 2024-05-30 01:01:39.000 151 22480.65 168.15 41494.46 88888.00 2024-05-30 01:01:40.000 151 22480.71 168.17 41494.51 47575.13 2024-05-30 01:01:41.000 151 22480.72 168.17 41494.54 88888.00 2024-05-30 01:01:42.000 151 22480.67 168.16 41494.53 88888.00 2024-05-30 01:01:43.000 151 22480.66 168.20 41494.56 88888.00 2024-05-30 01:01:44.000 151 22480.70 168.27 41494.64 88888.00 2024-05-30 01:01:45.000 151 22480.74 168.28 41494.65 47575.11 2024-05-30 01:01:46.000 151 22480.76 168.20 41494.62 88888.00 2024-05-30 01:01:47.000 151 22480.76 168.13 41494.65 88888.00 2024-05-30 01:01:48.000 151 22480.76 168.14 41494.67 88888.00 2024-05-30 01:01:49.000 151 22480.75 168.17 41494.68 88888.00 2024-05-30 01:01:50.000 151 22480.73 168.16 41494.67 47575.12 2024-05-30 01:01:51.000 151 22480.73 168.13 41494.64 88888.00 2024-05-30 01:01:52.000 151 22480.74 168.14 41494.59 88888.00 2024-05-30 01:01:53.000 151 22480.72 168.15 41494.52 88888.00 2024-05-30 01:01:54.000 151 22480.70 168.18 41494.50 88888.00 2024-05-30 01:01:55.000 151 22480.71 168.22 41494.51 47575.14 2024-05-30 01:01:56.000 151 22480.75 168.24 41494.56 88888.00 2024-05-30 01:01:57.000 151 22480.74 168.22 41494.61 88888.00 2024-05-30 01:01:58.000 151 22480.71 168.19 41494.59 88888.00 2024-05-30 01:01:59.000 151 22480.72 168.20 41494.54 88888.00 2024-05-30 01:02:00.000 151 22480.73 168.25 41494.50 47575.15 2024-05-30 01:02:01.000 151 22480.68 168.24 41494.46 88888.00 2024-05-30 01:02:02.000 151 22480.65 168.21 41494.47 88888.00 2024-05-30 01:02:03.000 151 22480.66 168.18 41494.50 88888.00 2024-05-30 01:02:04.000 151 22480.70 168.18 41494.51 88888.00 2024-05-30 01:02:05.000 151 22480.74 168.26 41494.57 47575.15 2024-05-30 01:02:06.000 151 22480.77 168.33 41494.69 88888.00 2024-05-30 01:02:07.000 151 22480.74 168.26 41494.71 88888.00 2024-05-30 01:02:08.000 151 22480.67 168.16 41494.62 88888.00 2024-05-30 01:02:09.000 151 22480.65 168.15 41494.56 88888.00 2024-05-30 01:02:10.000 151 22480.69 168.19 41494.61 47575.13 2024-05-30 01:02:11.000 151 22480.74 168.21 41494.63 88888.00 2024-05-30 01:02:12.000 151 22480.74 168.21 41494.55 88888.00 2024-05-30 01:02:13.000 151 22480.74 168.19 41494.48 88888.00 2024-05-30 01:02:14.000 151 22480.74 168.19 41494.51 88888.00 2024-05-30 01:02:15.000 151 22480.70 168.22 41494.57 47575.13 2024-05-30 01:02:16.000 151 22480.64 168.27 41494.60 88888.00 2024-05-30 01:02:17.000 151 22480.61 168.27 41494.61 88888.00 2024-05-30 01:02:18.000 151 22480.61 168.27 41494.59 88888.00 2024-05-30 01:02:19.000 151 22480.65 168.32 41494.57 88888.00 2024-05-30 01:02:20.000 151 22480.71 168.38 41494.57 47575.15 2024-05-30 01:02:21.000 151 22480.73 168.32 41494.52 88888.00 2024-05-30 01:02:22.000 151 22480.71 168.21 41494.47 88888.00 2024-05-30 01:02:23.000 151 22480.73 168.22 41494.50 88888.00 2024-05-30 01:02:24.000 151 22480.79 168.31 41494.57 88888.00 2024-05-30 01:02:25.000 151 22480.81 168.33 41494.53 47575.15 2024-05-30 01:02:26.000 151 22480.80 168.33 41494.46 88888.00 2024-05-30 01:02:27.000 151 22480.82 168.35 41494.44 88888.00 2024-05-30 01:02:28.000 151 22480.79 168.31 41494.41 88888.00 2024-05-30 01:02:29.000 151 22480.76 168.26 41494.37 88888.00 2024-05-30 01:02:30.000 151 22480.81 168.33 41494.39 47575.16 2024-05-30 01:02:31.000 151 22480.84 168.38 41494.43 88888.00 2024-05-30 01:02:32.000 151 22480.79 168.28 41494.39 88888.00 2024-05-30 01:02:33.000 151 22480.77 168.17 41494.32 88888.00 2024-05-30 01:02:34.000 151 22480.77 168.16 41494.32 88888.00 2024-05-30 01:02:35.000 151 22480.75 168.19 41494.35 47575.13 2024-05-30 01:02:36.000 151 22480.73 168.25 41494.39 88888.00 2024-05-30 01:02:37.000 151 22480.71 168.28 41494.43 88888.00 2024-05-30 01:02:38.000 151 22480.71 168.25 41494.46 88888.00 2024-05-30 01:02:39.000 151 22480.77 168.26 41494.52 88888.00 2024-05-30 01:02:40.000 151 22480.84 168.32 41494.53 47575.11 2024-05-30 01:02:41.000 151 22480.82 168.33 41494.45 88888.00 2024-05-30 01:02:42.000 151 22480.75 168.30 41494.38 88888.00 2024-05-30 01:02:43.000 151 22480.76 168.32 41494.43 88888.00 2024-05-30 01:02:44.000 151 22480.82 168.34 41494.56 88888.00 2024-05-30 01:02:45.000 151 22480.79 168.30 41494.63 47575.09 2024-05-30 01:02:46.000 151 22480.73 168.29 41494.68 88888.00 2024-05-30 01:02:47.000 151 22480.73 168.32 41494.75 88888.00 2024-05-30 01:02:48.000 151 22480.77 168.34 41494.77 88888.00 2024-05-30 01:02:49.000 151 22480.77 168.32 41494.66 88888.00 2024-05-30 01:02:50.000 151 22480.75 168.29 41494.54 47575.09 2024-05-30 01:02:51.000 151 22480.74 168.27 41494.58 88888.00 2024-05-30 01:02:52.000 151 22480.72 168.28 41494.66 88888.00 2024-05-30 01:02:53.000 151 22480.68 168.30 41494.61 88888.00 2024-05-30 01:02:54.000 151 22480.68 168.32 41494.51 88888.00 2024-05-30 01:02:55.000 151 22480.71 168.34 41494.48 47575.09 2024-05-30 01:02:56.000 151 22480.70 168.33 41494.45 88888.00 2024-05-30 01:02:57.000 151 22480.66 168.31 41494.41 88888.00 2024-05-30 01:02:58.000 151 22480.63 168.28 41494.39 88888.00 2024-05-30 01:02:59.000 151 22480.63 168.26 41494.38 88888.00 2024-05-30 01:03:00.000 151 22480.64 168.30 41494.43 47575.11 2024-05-30 01:03:01.000 151 22480.60 168.36 41494.49 88888.00 2024-05-30 01:03:02.000 151 22480.58 168.36 41494.46 88888.00 2024-05-30 01:03:03.000 151 22480.60 168.37 41494.43 88888.00 2024-05-30 01:03:04.000 151 22480.61 168.39 41494.41 88888.00 2024-05-30 01:03:05.000 151 22480.58 168.37 41494.37 47575.10 2024-05-30 01:03:06.000 151 22480.58 168.37 41494.41 88888.00 2024-05-30 01:03:07.000 151 22480.64 168.42 41494.48 88888.00 2024-05-30 01:03:08.000 151 22480.67 168.43 41494.46 88888.00 2024-05-30 01:03:09.000 151 22480.68 168.40 41494.48 88888.00 2024-05-30 01:03:10.000 151 22480.69 168.40 41494.58 47575.09 2024-05-30 01:03:11.000 151 22480.69 168.43 41494.66 88888.00 2024-05-30 01:03:12.000 151 22480.66 168.43 41494.63 88888.00 2024-05-30 01:03:13.000 151 22480.63 168.38 41494.52 88888.00 2024-05-30 01:03:14.000 151 22480.62 168.37 41494.50 88888.00 2024-05-30 01:03:15.000 151 22480.63 168.42 41494.57 47575.10 2024-05-30 01:03:16.000 151 22480.65 168.43 41494.61 88888.00 2024-05-30 01:03:17.000 151 22480.68 168.44 41494.66 88888.00 2024-05-30 01:03:18.000 151 22480.70 168.52 41494.77 88888.00 2024-05-30 01:03:19.000 151 22480.68 168.52 41494.75 88888.00 2024-05-30 01:03:20.000 151 22480.63 168.46 41494.57 47575.07 2024-05-30 01:03:21.000 151 22480.61 168.45 41494.42 88888.00 2024-05-30 01:03:22.000 151 22480.61 168.49 41494.43 88888.00 2024-05-30 01:03:23.000 151 22480.61 168.53 41494.54 88888.00 2024-05-30 01:03:24.000 151 22480.60 168.56 41494.59 88888.00 2024-05-30 01:03:25.000 151 22480.61 168.56 41494.56 47575.08 2024-05-30 01:03:26.000 151 22480.60 168.57 41494.50 88888.00 2024-05-30 01:03:27.000 151 22480.58 168.60 41494.48 88888.00 2024-05-30 01:03:28.000 151 22480.58 168.65 41494.52 88888.00 2024-05-30 01:03:29.000 151 22480.59 168.66 41494.57 88888.00 2024-05-30 01:03:30.000 151 22480.61 168.59 41494.62 47575.08 2024-05-30 01:03:31.000 151 22480.65 168.56 41494.65 88888.00 2024-05-30 01:03:32.000 151 22480.68 168.62 41494.61 88888.00 2024-05-30 01:03:33.000 151 22480.68 168.67 41494.51 88888.00 2024-05-30 01:03:34.000 151 22480.67 168.68 41494.45 88888.00 2024-05-30 01:03:35.000 151 22480.67 168.69 41494.46 47575.06 2024-05-30 01:03:36.000 151 22480.68 168.67 41494.50 88888.00 2024-05-30 01:03:37.000 151 22480.67 168.63 41494.52 88888.00 2024-05-30 01:03:38.000 151 22480.66 168.63 41494.53 88888.00 2024-05-30 01:03:39.000 151 22480.65 168.63 41494.50 88888.00 2024-05-30 01:03:40.000 151 22480.61 168.56 41494.42 47575.04 2024-05-30 01:03:41.000 151 22480.59 168.48 41494.43 88888.00 2024-05-30 01:03:42.000 151 22480.58 168.49 41494.54 88888.00 2024-05-30 01:03:43.000 151 22480.53 168.49 41494.56 88888.00 2024-05-30 01:03:44.000 151 22480.50 168.45 41494.51 88888.00 2024-05-30 01:03:45.000 151 22480.56 168.46 41494.59 47575.06 2024-05-30 01:03:46.000 151 22480.63 168.51 41494.69 88888.00 2024-05-30 01:03:47.000 151 22480.64 168.55 41494.63 88888.00 2024-05-30 01:03:48.000 151 22480.61 168.57 41494.56 88888.00 2024-05-30 01:03:49.000 151 22480.59 168.57 41494.59 88888.00 2024-05-30 01:03:50.000 151 22480.59 168.59 41494.66 47575.03 2024-05-30 01:03:51.000 151 22480.61 168.67 41494.75 88888.00 2024-05-30 01:03:52.000 151 22480.64 168.69 41494.81 88888.00 2024-05-30 01:03:53.000 151 22480.66 168.62 41494.79 88888.00 2024-05-30 01:03:54.000 151 22480.68 168.57 41494.69 88888.00 2024-05-30 01:03:55.000 151 22480.65 168.58 41494.59 47575.05 2024-05-30 01:03:56.000 151 22480.56 168.61 41494.54 88888.00 2024-05-30 01:03:57.000 151 22480.50 168.63 41494.54 88888.00 2024-05-30 01:03:58.000 151 22480.51 168.64 41494.55 88888.00 2024-05-30 01:03:59.000 151 22480.55 168.63 41494.62 88888.00 2024-05-30 01:04:00.000 151 22480.57 168.64 41494.74 47575.09 2024-05-30 01:04:01.000 151 22480.58 168.66 41494.77 88888.00 2024-05-30 01:04:02.000 151 22480.62 168.68 41494.72 88888.00 2024-05-30 01:04:03.000 151 22480.66 168.72 41494.73 88888.00 2024-05-30 01:04:04.000 151 22480.68 168.74 41494.78 88888.00 2024-05-30 01:04:05.000 151 22480.65 168.72 41494.79 47575.10 2024-05-30 01:04:06.000 151 22480.61 168.73 41494.77 88888.00 2024-05-30 01:04:07.000 151 22480.64 168.76 41494.73 88888.00 2024-05-30 01:04:08.000 151 22480.65 168.72 41494.71 88888.00 2024-05-30 01:04:09.000 151 22480.59 168.65 41494.68 88888.00 2024-05-30 01:04:10.000 151 22480.56 168.63 41494.65 47575.09 2024-05-30 01:04:11.000 151 22480.60 168.66 41494.60 88888.00 2024-05-30 01:04:12.000 151 22480.63 168.66 41494.49 88888.00 2024-05-30 01:04:13.000 151 22480.63 168.60 41494.45 88888.00 2024-05-30 01:04:14.000 151 22480.70 168.59 41494.52 88888.00 2024-05-30 01:04:15.000 151 22480.77 168.62 41494.54 47575.12 2024-05-30 01:04:16.000 151 22480.74 168.65 41494.48 88888.00 2024-05-30 01:04:17.000 151 22480.65 168.61 41494.44 88888.00 2024-05-30 01:04:18.000 151 22480.62 168.56 41494.46 88888.00 2024-05-30 01:04:19.000 151 22480.67 168.56 41494.52 88888.00 2024-05-30 01:04:20.000 151 22480.71 168.57 41494.60 47575.14 2024-05-30 01:04:21.000 151 22480.72 168.54 41494.63 88888.00 2024-05-30 01:04:22.000 151 22480.74 168.54 41494.63 88888.00 2024-05-30 01:04:23.000 151 22480.76 168.58 41494.62 88888.00 2024-05-30 01:04:24.000 151 22480.72 168.61 41494.59 88888.00 2024-05-30 01:04:25.000 151 22480.68 168.57 41494.52 47575.14 2024-05-30 01:04:26.000 151 22480.69 168.52 41494.48 88888.00 2024-05-30 01:04:27.000 151 22480.75 168.53 41494.49 88888.00 2024-05-30 01:04:28.000 151 22480.80 168.56 41494.55 88888.00 2024-05-30 01:04:29.000 151 22480.80 168.60 41494.65 88888.00 2024-05-30 01:04:30.000 151 22480.82 168.61 41494.74 47575.16 2024-05-30 01:04:31.000 151 22480.85 168.56 41494.75 88888.00 2024-05-30 01:04:32.000 151 22480.85 168.51 41494.69 88888.00 2024-05-30 01:04:33.000 151 22480.82 168.50 41494.68 88888.00 2024-05-30 01:04:34.000 151 22480.83 168.54 41494.71 88888.00 2024-05-30 01:04:35.000 151 22480.87 168.59 41494.71 47575.19 2024-05-30 01:04:36.000 151 22480.85 168.58 41494.62 88888.00 2024-05-30 01:04:37.000 151 22480.80 168.53 41494.53 88888.00 2024-05-30 01:04:38.000 151 22480.78 168.49 41494.54 88888.00 2024-05-30 01:04:39.000 151 22480.81 168.51 41494.64 88888.00 2024-05-30 01:04:40.000 151 22480.87 168.58 41494.78 47575.21 2024-05-30 01:04:41.000 151 22480.92 168.59 41494.81 88888.00 2024-05-30 01:04:42.000 151 22480.91 168.53 41494.76 88888.00 2024-05-30 01:04:43.000 151 22480.88 168.49 41494.76 88888.00 2024-05-30 01:04:44.000 151 22480.86 168.47 41494.78 88888.00 2024-05-30 01:04:45.000 151 22480.85 168.46 41494.74 47575.17 2024-05-30 01:04:46.000 151 22480.84 168.49 41494.69 88888.00 2024-05-30 01:04:47.000 151 22480.86 168.57 41494.69 88888.00 2024-05-30 01:04:48.000 151 22480.94 168.63 41494.70 88888.00 2024-05-30 01:04:49.000 151 22480.95 168.58 41494.68 88888.00 2024-05-30 01:04:50.000 151 22480.91 168.50 41494.66 47575.22 2024-05-30 01:04:51.000 151 22480.88 168.50 41494.68 88888.00 2024-05-30 01:04:52.000 151 22480.87 168.50 41494.68 88888.00 2024-05-30 01:04:53.000 151 22480.86 168.46 41494.61 88888.00 2024-05-30 01:04:54.000 151 22480.87 168.46 41494.57 88888.00 2024-05-30 01:04:55.000 151 22480.95 168.51 41494.67 47575.23 2024-05-30 01:04:56.000 151 22481.01 168.51 41494.76 88888.00 2024-05-30 01:04:57.000 151 22481.01 168.48 41494.75 88888.00 2024-05-30 01:04:58.000 151 22480.98 168.45 41494.71 88888.00 2024-05-30 01:04:59.000 151 22480.94 168.41 41494.68 88888.00 2024-05-30 01:05:00.000 151 22480.92 168.36 41494.65 47575.23 2024-05-30 01:05:01.000 151 22480.90 168.34 41494.61 88888.00 2024-05-30 01:05:02.000 151 22480.84 168.34 41494.52 88888.00 2024-05-30 01:05:03.000 151 22480.80 168.37 41494.46 88888.00 2024-05-30 01:05:04.000 151 22480.83 168.38 41494.49 88888.00 2024-05-30 01:05:05.000 151 22480.90 168.39 41494.55 47575.24 2024-05-30 01:05:06.000 151 22480.90 168.44 41494.56 88888.00 2024-05-30 01:05:07.000 151 22480.88 168.44 41494.52 88888.00 2024-05-30 01:05:08.000 151 22480.92 168.39 41494.56 88888.00 2024-05-30 01:05:09.000 151 22481.00 168.37 41494.66 88888.00 2024-05-30 01:05:10.000 151 22480.98 168.38 41494.67 47575.29 2024-05-30 01:05:11.000 151 22480.88 168.41 41494.61 88888.00 2024-05-30 01:05:12.000 151 22480.88 168.45 41494.61 88888.00 2024-05-30 01:05:13.000 151 22480.99 168.50 41494.69 88888.00 2024-05-30 01:05:14.000 151 22481.03 168.50 41494.79 88888.00 2024-05-30 01:05:15.000 151 22481.00 168.47 41494.81 47575.28 2024-05-30 01:05:16.000 151 22481.00 168.44 41494.79 88888.00 2024-05-30 01:05:17.000 151 22481.03 168.37 41494.72 88888.00 2024-05-30 01:05:18.000 151 22481.02 168.28 41494.61 88888.00 2024-05-30 01:05:19.000 151 22480.98 168.25 41494.55 88888.00 2024-05-30 01:05:20.000 151 22481.01 168.27 41494.63 47575.32 2024-05-30 01:05:21.000 151 22481.10 168.31 41494.74 88888.00 2024-05-30 01:05:22.000 151 22481.12 168.36 41494.74 88888.00 2024-05-30 01:05:23.000 151 22481.08 168.43 41494.69 88888.00 2024-05-30 01:05:24.000 151 22481.09 168.47 41494.62 88888.00 2024-05-30 01:05:25.000 151 22481.12 168.42 41494.53 47575.33 2024-05-30 01:05:26.000 151 22481.15 168.34 41494.50 88888.00 2024-05-30 01:05:27.000 151 22481.14 168.31 41494.54 88888.00 2024-05-30 01:05:28.000 151 22481.08 168.31 41494.52 88888.00 2024-05-30 01:05:29.000 151 22481.06 168.31 41494.48 88888.00 2024-05-30 01:05:30.000 151 22481.09 168.34 41494.54 47575.33 2024-05-30 01:05:31.000 151 22481.15 168.40 41494.61 88888.00 2024-05-30 01:05:32.000 151 22481.15 168.44 41494.54 88888.00 2024-05-30 01:05:33.000 151 22481.12 168.45 41494.44 88888.00 2024-05-30 01:05:34.000 151 22481.09 168.42 41494.46 88888.00 2024-05-30 01:05:35.000 151 22481.06 168.39 41494.54 47575.38 2024-05-30 01:05:36.000 151 22481.04 168.36 41494.56 88888.00 2024-05-30 01:05:37.000 151 22481.04 168.34 41494.50 88888.00 2024-05-30 01:05:38.000 151 22481.06 168.35 41494.48 88888.00 2024-05-30 01:05:39.000 151 22481.09 168.38 41494.49 88888.00 2024-05-30 01:05:40.000 151 22481.10 168.40 41494.50 47575.35 2024-05-30 01:05:41.000 151 22481.11 168.42 41494.59 88888.00 2024-05-30 01:05:42.000 151 22481.10 168.43 41494.67 88888.00 2024-05-30 01:05:43.000 151 22481.06 168.37 41494.62 88888.00 2024-05-30 01:05:44.000 151 22481.04 168.28 41494.50 88888.00 2024-05-30 01:05:45.000 151 22481.09 168.29 41494.48 47575.39 2024-05-30 01:05:46.000 151 22481.15 168.37 41494.54 88888.00 2024-05-30 01:05:47.000 151 22481.16 168.40 41494.61 88888.00 2024-05-30 01:05:48.000 151 22481.14 168.38 41494.62 88888.00 2024-05-30 01:05:49.000 151 22481.15 168.33 41494.61 88888.00 2024-05-30 01:05:50.000 151 22481.18 168.28 41494.64 47575.39 2024-05-30 01:05:51.000 151 22481.18 168.30 41494.70 88888.00 2024-05-30 01:05:52.000 151 22481.17 168.38 41494.70 88888.00 2024-05-30 01:05:53.000 151 22481.21 168.38 41494.66 88888.00 2024-05-30 01:05:54.000 151 22481.29 168.38 41494.65 88888.00 2024-05-30 01:05:55.000 151 22481.31 168.44 41494.65 47575.40 2024-05-30 01:05:56.000 151 22481.23 168.45 41494.54 88888.00 2024-05-30 01:05:57.000 151 22481.16 168.36 41494.43 88888.00 2024-05-30 01:05:58.000 151 22481.17 168.31 41494.43 88888.00 2024-05-30 01:05:59.000 151 22481.20 168.33 41494.48 88888.00 2024-05-30 01:06:00.000 151 22481.22 168.39 41494.51 47575.41 2024-05-30 01:06:01.000 151 22481.20 168.41 41494.45 88888.00 2024-05-30 01:06:02.000 151 22481.16 168.37 41494.33 88888.00 2024-05-30 01:06:03.000 151 22481.17 168.33 41494.29 88888.00 2024-05-30 01:06:04.000 151 22481.20 168.33 41494.33 88888.00 2024-05-30 01:06:05.000 151 22481.18 168.35 41494.36 47575.41 2024-05-30 01:06:06.000 151 22481.17 168.35 41494.41 88888.00 2024-05-30 01:06:07.000 151 22481.22 168.35 41494.46 88888.00 2024-05-30 01:06:08.000 151 22481.24 168.34 41494.42 88888.00 2024-05-30 01:06:09.000 151 22481.19 168.32 41494.36 88888.00 2024-05-30 01:06:10.000 151 22481.15 168.30 41494.31 47575.42 2024-05-30 01:06:11.000 151 22481.18 168.29 41494.32 88888.00 2024-05-30 01:06:12.000 151 22481.22 168.25 41494.39 88888.00 2024-05-30 01:06:13.000 151 22481.20 168.24 41494.49 88888.00 2024-05-30 01:06:14.000 151 22481.23 168.29 41494.55 88888.00 2024-05-30 01:06:15.000 151 22481.28 168.31 41494.54 47575.42 2024-05-30 01:06:16.000 151 22481.28 168.26 41494.50 88888.00 2024-05-30 01:06:17.000 151 22481.24 168.25 41494.52 88888.00 2024-05-30 01:06:18.000 151 22481.23 168.27 41494.58 88888.00 2024-05-30 01:06:19.000 151 22481.24 168.29 41494.57 88888.00 2024-05-30 01:06:20.000 151 22481.24 168.34 41494.49 47575.42 2024-05-30 01:06:21.000 151 22481.24 168.40 41494.44 88888.00 2024-05-30 01:06:22.000 151 22481.26 168.41 41494.52 88888.00 2024-05-30 01:06:23.000 151 22481.34 168.40 41494.69 88888.00 2024-05-30 01:06:24.000 151 22481.40 168.38 41494.78 88888.00 2024-05-30 01:06:25.000 151 22481.37 168.37 41494.74 47575.43 2024-05-30 01:06:26.000 151 22481.32 168.36 41494.71 88888.00 2024-05-30 01:06:27.000 151 22481.33 168.31 41494.70 88888.00 2024-05-30 01:06:28.000 151 22481.38 168.29 41494.71 88888.00 2024-05-30 01:06:29.000 151 22481.38 168.28 41494.76 88888.00 2024-05-30 01:06:30.000 151 22481.37 168.27 41494.82 47575.43 2024-05-30 01:06:31.000 151 22481.39 168.28 41494.88 88888.00 2024-05-30 01:06:32.000 151 22481.38 168.26 41494.86 88888.00 2024-05-30 01:06:33.000 151 22481.34 168.23 41494.80 88888.00 2024-05-30 01:06:34.000 151 22481.32 168.26 41494.78 88888.00 2024-05-30 01:06:35.000 151 22481.35 168.32 41494.79 47575.45 2024-05-30 01:06:36.000 151 22481.37 168.35 41494.74 88888.00 2024-05-30 01:06:37.000 151 22481.33 168.35 41494.67 88888.00 2024-05-30 01:06:38.000 151 22481.26 168.35 41494.60 88888.00 2024-05-30 01:06:39.000 151 22481.20 168.33 41494.57 88888.00 2024-05-30 01:06:40.000 151 22481.22 168.30 41494.63 47575.44 2024-05-30 01:06:41.000 151 22481.24 168.26 41494.64 88888.00 2024-05-30 01:06:42.000 151 22481.26 168.24 41494.52 88888.00 2024-05-30 01:06:43.000 151 22481.30 168.24 41494.44 88888.00 2024-05-30 01:06:44.000 151 22481.34 168.25 41494.53 88888.00 2024-05-30 01:06:45.000 151 22481.34 168.27 41494.64 47575.43 2024-05-30 01:06:46.000 151 22481.33 168.31 41494.63 88888.00 2024-05-30 01:06:47.000 151 22481.31 168.34 41494.57 88888.00 2024-05-30 01:06:48.000 151 22481.31 168.38 41494.57 88888.00 2024-05-30 01:06:49.000 151 22481.28 168.38 41494.56 88888.00 2024-05-30 01:06:50.000 151 22481.22 168.28 41494.50 47575.45 2024-05-30 01:06:51.000 151 22481.23 168.22 41494.52 88888.00 2024-05-30 01:06:52.000 151 22481.32 168.31 41494.64 88888.00 2024-05-30 01:06:53.000 151 22481.37 168.36 41494.67 88888.00 2024-05-30 01:06:54.000 151 22481.34 168.30 41494.58 88888.00 2024-05-30 01:06:55.000 151 22481.27 168.26 41494.52 47575.44 2024-05-30 01:06:56.000 151 22481.25 168.33 41494.54 88888.00 2024-05-30 01:06:57.000 151 22481.23 168.35 41494.54 88888.00 2024-05-30 01:06:58.000 151 22481.17 168.28 41494.50 88888.00 2024-05-30 01:06:59.000 151 22481.13 168.24 41494.51 88888.00 2024-05-30 01:07:00.000 151 22481.14 168.22 41494.54 47575.44 2024-05-30 01:07:01.000 151 22481.18 168.20 41494.55 88888.00 2024-05-30 01:07:02.000 151 22481.22 168.20 41494.57 88888.00 2024-05-30 01:07:03.000 151 22481.22 168.21 41494.62 88888.00 2024-05-30 01:07:04.000 151 22481.17 168.23 41494.66 88888.00 2024-05-30 01:07:05.000 151 22481.11 168.21 41494.65 47575.39 2024-05-30 01:07:06.000 151 22481.09 168.17 41494.64 88888.00 2024-05-30 01:07:07.000 151 22481.07 168.16 41494.62 88888.00 2024-05-30 01:07:08.000 151 22481.08 168.14 41494.62 88888.00 2024-05-30 01:07:09.000 151 22481.14 168.12 41494.68 88888.00 2024-05-30 01:07:10.000 151 22481.17 168.08 41494.69 47575.42 2024-05-30 01:07:11.000 151 22481.14 168.05 41494.65 88888.00 2024-05-30 01:07:12.000 151 22481.12 168.10 41494.70 88888.00 2024-05-30 01:07:13.000 151 22481.16 168.16 41494.84 88888.00 2024-05-30 01:07:14.000 151 22481.20 168.14 41494.90 88888.00 2024-05-30 01:07:15.000 151 22481.20 168.06 41494.89 47575.43 2024-05-30 01:07:16.000 151 22481.16 168.00 41494.86 88888.00 2024-05-30 01:07:17.000 151 22481.15 168.00 41494.82 88888.00 2024-05-30 01:07:18.000 151 22481.17 168.01 41494.74 88888.00 2024-05-30 01:07:19.000 151 22481.21 168.01 41494.67 88888.00 2024-05-30 01:07:20.000 151 22481.22 168.00 41494.68 47575.38 2024-05-30 01:07:21.000 151 22481.21 168.00 41494.69 88888.00 2024-05-30 01:07:22.000 151 22481.19 168.04 41494.63 88888.00 2024-05-30 01:07:23.000 151 22481.15 168.07 41494.57 88888.00 2024-05-30 01:07:24.000 151 22481.10 168.06 41494.59 88888.00 2024-05-30 01:07:25.000 151 22481.10 168.03 41494.62 47575.37 2024-05-30 01:07:26.000 151 22481.10 168.00 41494.63 88888.00 2024-05-30 01:07:27.000 151 22481.10 168.01 41494.64 88888.00 2024-05-30 01:07:28.000 151 22481.12 168.04 41494.66 88888.00 2024-05-30 01:07:29.000 151 22481.15 168.06 41494.64 88888.00 2024-05-30 01:07:30.000 151 22481.17 168.09 41494.62 47575.36 2024-05-30 01:07:31.000 151 22481.19 168.12 41494.62 88888.00 2024-05-30 01:07:32.000 151 22481.17 168.13 41494.62 88888.00 2024-05-30 01:07:33.000 151 22481.11 168.11 41494.57 88888.00 2024-05-30 01:07:34.000 151 22481.08 168.10 41494.53 88888.00 2024-05-30 01:07:35.000 151 22481.08 168.13 41494.53 47575.36 2024-05-30 01:07:36.000 151 22481.09 168.15 41494.54 88888.00 2024-05-30 01:07:37.000 151 22481.11 168.09 41494.53 88888.00 2024-05-30 01:07:38.000 151 22481.12 168.04 41494.57 88888.00 2024-05-30 01:07:39.000 151 22481.13 168.10 41494.66 88888.00 2024-05-30 01:07:40.000 151 22481.16 168.18 41494.71 47575.36 2024-05-30 01:07:41.000 151 22481.14 168.17 41494.72 88888.00 2024-05-30 01:07:42.000 151 22481.11 168.11 41494.70 88888.00 2024-05-30 01:07:43.000 151 22481.11 168.10 41494.63 88888.00 2024-05-30 01:07:44.000 151 22481.15 168.15 41494.61 88888.00 2024-05-30 01:07:45.000 151 22481.16 168.17 41494.66 47575.36 2024-05-30 01:07:46.000 151 22481.18 168.16 41494.72 88888.00 2024-05-30 01:07:47.000 151 22481.21 168.13 41494.71 88888.00 2024-05-30 01:07:48.000 151 22481.21 168.15 41494.67 88888.00 2024-05-30 01:07:49.000 151 22481.16 168.15 41494.62 88888.00 2024-05-30 01:07:50.000 151 22481.10 168.13 41494.55 47575.34 2024-05-30 01:07:51.000 151 22481.09 168.16 41494.56 88888.00 2024-05-30 01:07:52.000 151 22481.10 168.20 41494.66 88888.00 2024-05-30 01:07:53.000 151 22481.12 168.16 41494.71 88888.00 2024-05-30 01:07:54.000 151 22481.13 168.13 41494.76 88888.00 2024-05-30 01:07:55.000 151 22481.14 168.14 41494.79 47575.32 2024-05-30 01:07:56.000 151 22481.13 168.11 41494.75 88888.00 2024-05-30 01:07:57.000 151 22481.12 168.09 41494.69 88888.00 2024-05-30 01:07:58.000 151 22481.10 168.09 41494.66 88888.00 2024-05-30 01:07:59.000 151 22481.10 168.13 41494.68 88888.00 2024-05-30 01:08:00.000 151 22481.12 168.15 41494.68 47575.34 2024-05-30 01:08:01.000 151 22481.13 168.09 41494.62 88888.00 2024-05-30 01:08:02.000 151 22481.12 168.06 41494.58 88888.00 2024-05-30 01:08:03.000 151 22481.12 168.05 41494.62 88888.00 2024-05-30 01:08:04.000 151 22481.10 168.00 41494.67 88888.00 2024-05-30 01:08:05.000 151 22481.05 168.00 41494.67 47575.30 2024-05-30 01:08:06.000 151 22481.03 168.03 41494.66 88888.00 2024-05-30 01:08:07.000 151 22481.03 168.03 41494.65 88888.00 2024-05-30 01:08:08.000 151 22481.00 168.00 41494.64 88888.00 2024-05-30 01:08:09.000 151 22481.02 168.04 41494.65 88888.00 2024-05-30 01:08:10.000 151 22481.09 168.11 41494.66 47575.31 2024-05-30 01:08:11.000 151 22481.15 168.14 41494.64 88888.00 2024-05-30 01:08:12.000 151 22481.16 168.09 41494.62 88888.00 2024-05-30 01:08:13.000 151 22481.14 168.04 41494.61 88888.00 2024-05-30 01:08:14.000 151 22481.12 168.02 41494.61 88888.00 2024-05-30 01:08:15.000 151 22481.10 168.06 41494.61 47575.29 2024-05-30 01:08:16.000 151 22481.08 168.15 41494.60 88888.00 2024-05-30 01:08:17.000 151 22481.08 168.21 41494.60 88888.00 2024-05-30 01:08:18.000 151 22481.08 168.25 41494.60 88888.00 2024-05-30 01:08:19.000 151 22481.09 168.27 41494.61 88888.00 2024-05-30 01:08:20.000 151 22481.12 168.27 41494.65 47575.27 2024-05-30 01:08:21.000 151 22481.08 168.21 41494.68 88888.00 2024-05-30 01:08:22.000 151 22480.98 168.12 41494.66 88888.00 2024-05-30 01:08:23.000 151 22480.95 168.06 41494.62 88888.00 2024-05-30 01:08:24.000 151 22480.97 168.05 41494.60 88888.00 2024-05-30 01:08:25.000 151 22480.99 168.10 41494.61 47575.30 2024-05-30 01:08:26.000 151 22480.99 168.14 41494.63 88888.00 2024-05-30 01:08:27.000 151 22480.99 168.16 41494.59 88888.00 2024-05-30 01:08:28.000 151 22480.99 168.16 41494.55 88888.00 2024-05-30 01:08:29.000 151 22480.96 168.15 41494.56 88888.00 2024-05-30 01:08:30.000 151 22480.92 168.12 41494.59 47575.27 2024-05-30 01:08:31.000 151 22480.90 168.08 41494.56 88888.00 2024-05-30 01:08:32.000 151 22480.89 168.10 41494.54 88888.00 2024-05-30 01:08:33.000 151 22480.94 168.14 41494.61 88888.00 2024-05-30 01:08:34.000 151 22480.99 168.13 41494.69 88888.00 2024-05-30 01:08:35.000 151 22481.01 168.12 41494.66 47575.26 2024-05-30 01:08:36.000 151 22480.99 168.12 41494.56 88888.00 2024-05-30 01:08:37.000 151 22481.01 168.12 41494.59 88888.00 2024-05-30 01:08:38.000 151 22481.04 168.12 41494.74 88888.00 2024-05-30 01:08:39.000 151 22480.97 168.06 41494.73 88888.00 2024-05-30 01:08:40.000 151 22480.90 167.98 41494.56 47575.25 2024-05-30 01:08:41.000 151 22480.95 168.07 41494.48 88888.00 2024-05-30 01:08:42.000 151 22480.98 168.18 41494.53 88888.00 2024-05-30 01:08:43.000 151 22480.96 168.16 41494.57 88888.00 2024-05-30 01:08:44.000 151 22480.96 168.18 41494.59 88888.00 2024-05-30 01:08:45.000 151 22481.00 168.25 41494.56 47575.21 2024-05-30 01:08:46.000 151 22480.99 168.23 41494.50 88888.00 2024-05-30 01:08:47.000 151 22480.95 168.16 41494.46 88888.00 2024-05-30 01:08:48.000 151 22480.96 168.12 41494.44 88888.00 2024-05-30 01:08:49.000 151 22481.01 168.08 41494.39 88888.00 2024-05-30 01:08:50.000 151 22481.03 168.05 41494.39 47575.25 2024-05-30 01:08:51.000 151 22481.03 168.07 41494.48 88888.00 2024-05-30 01:08:52.000 151 22481.07 168.10 41494.60 88888.00 2024-05-30 01:08:53.000 151 22481.10 168.12 41494.68 88888.00 2024-05-30 01:08:54.000 151 22481.08 168.12 41494.64 88888.00 2024-05-30 01:08:55.000 151 22481.01 168.10 41494.54 47575.21 2024-05-30 01:08:56.000 151 22480.96 168.08 41494.53 88888.00 2024-05-30 01:08:57.000 151 22480.95 168.09 41494.62 88888.00 2024-05-30 01:08:58.000 151 22480.94 168.11 41494.67 88888.00 2024-05-30 01:08:59.000 151 22480.90 168.13 41494.59 88888.00 2024-05-30 01:09:00.000 151 22480.86 168.18 41494.49 47575.18 2024-05-30 01:09:01.000 151 22480.84 168.24 41494.52 88888.00 2024-05-30 01:09:02.000 151 22480.86 168.24 41494.62 88888.00 2024-05-30 01:09:03.000 151 22480.84 168.21 41494.64 88888.00 2024-05-30 01:09:04.000 151 22480.77 168.17 41494.59 88888.00 2024-05-30 01:09:05.000 151 22480.75 168.13 41494.54 47575.17 2024-05-30 01:09:06.000 151 22480.80 168.15 41494.54 88888.00 2024-05-30 01:09:07.000 151 22480.84 168.22 41494.56 88888.00 2024-05-30 01:09:08.000 151 22480.84 168.25 41494.59 88888.00 2024-05-30 01:09:09.000 151 22480.80 168.16 41494.54 88888.00 2024-05-30 01:09:10.000 151 22480.76 168.03 41494.46 47575.17 2024-05-30 01:09:11.000 151 22480.75 168.03 41494.43 88888.00 2024-05-30 01:09:12.000 151 22480.77 168.17 41494.46 88888.00 2024-05-30 01:09:13.000 151 22480.81 168.26 41494.50 88888.00 2024-05-30 01:09:14.000 151 22480.88 168.30 41494.58 88888.00 2024-05-30 01:09:15.000 151 22480.92 168.32 41494.66 47575.15 2024-05-30 01:09:16.000 151 22480.87 168.29 41494.67 88888.00 2024-05-30 01:09:17.000 151 22480.79 168.24 41494.63 88888.00 2024-05-30 01:09:18.000 151 22480.72 168.22 41494.55 88888.00 2024-05-30 01:09:19.000 151 22480.68 168.28 41494.50 88888.00 2024-05-30 01:09:20.000 151 22480.69 168.37 41494.52 47575.13 2024-05-30 01:09:21.000 151 22480.72 168.35 41494.53 88888.00 2024-05-30 01:09:22.000 151 22480.72 168.25 41494.51 88888.00 2024-05-30 01:09:23.000 151 22480.69 168.21 41494.49 88888.00 2024-05-30 01:09:24.000 151 22480.63 168.21 41494.46 88888.00 2024-05-30 01:09:25.000 151 22480.56 168.24 41494.45 47575.11 2024-05-30 01:09:26.000 151 22480.56 168.27 41494.46 88888.00 2024-05-30 01:09:27.000 151 22480.61 168.27 41494.46 88888.00 2024-05-30 01:09:28.000 151 22480.64 168.28 41494.46 88888.00 2024-05-30 01:09:29.000 151 22480.63 168.27 41494.41 88888.00 2024-05-30 01:09:30.000 151 22480.65 168.23 41494.37 47575.07 2024-05-30 01:09:31.000 151 22480.73 168.25 41494.45 88888.00 2024-05-30 01:09:32.000 151 22480.78 168.31 41494.56 88888.00 2024-05-30 01:09:33.000 151 22480.74 168.33 41494.62 88888.00 2024-05-30 01:09:34.000 151 22480.67 168.32 41494.61 88888.00 2024-05-30 01:09:35.000 151 22480.64 168.32 41494.50 47575.07 2024-05-30 01:09:36.000 151 22480.66 168.39 41494.43 88888.00 2024-05-30 01:09:37.000 151 22480.69 168.44 41494.41 88888.00 2024-05-30 01:09:38.000 151 22480.70 168.44 41494.44 88888.00 2024-05-30 01:09:39.000 151 22480.69 168.43 41494.45 88888.00 2024-05-30 01:09:40.000 151 22480.65 168.43 41494.39 47575.04 2024-05-30 01:09:41.000 151 22480.57 168.41 41494.34 88888.00 2024-05-30 01:09:42.000 151 22480.54 168.38 41494.38 88888.00 2024-05-30 01:09:43.000 151 22480.58 168.35 41494.44 88888.00 2024-05-30 01:09:44.000 151 22480.60 168.34 41494.45 88888.00 2024-05-30 01:09:45.000 151 22480.60 168.41 41494.45 47575.03 2024-05-30 01:09:46.000 151 22480.59 168.48 41494.46 88888.00 2024-05-30 01:09:47.000 151 22480.59 168.49 41494.46 88888.00 2024-05-30 01:09:48.000 151 22480.64 168.50 41494.44 88888.00 2024-05-30 01:09:49.000 151 22480.70 168.52 41494.40 88888.00 2024-05-30 01:09:50.000 151 22480.70 168.53 41494.37 47575.05 2024-05-30 01:09:51.000 151 22480.68 168.53 41494.39 88888.00 2024-05-30 01:09:52.000 151 22480.66 168.47 41494.40 88888.00 2024-05-30 01:09:53.000 151 22480.65 168.44 41494.34 88888.00 2024-05-30 01:09:54.000 151 22480.62 168.49 41494.29 88888.00 2024-05-30 01:09:55.000 151 22480.58 168.50 41494.21 47575.05 2024-05-30 01:09:56.000 151 22480.54 168.44 41494.08 88888.00 2024-05-30 01:09:57.000 151 22480.53 168.41 41494.03 88888.00 2024-05-30 01:09:58.000 151 22480.53 168.48 41494.10 88888.00 2024-05-30 01:09:59.000 151 22480.54 168.56 41494.19 88888.00 2024-05-30 01:10:00.000 151 22480.56 168.60 41494.24 47575.05 2024-05-30 01:10:01.000 151 22480.55 168.62 41494.25 88888.00 2024-05-30 01:10:02.000 151 22480.54 168.63 41494.28 88888.00 2024-05-30 01:10:03.000 151 22480.59 168.59 41494.38 88888.00 2024-05-30 01:10:04.000 151 22480.67 168.53 41494.44 88888.00 2024-05-30 01:10:05.000 151 22480.67 168.47 41494.38 47575.06 2024-05-30 01:10:06.000 151 22480.60 168.47 41494.26 88888.00 2024-05-30 01:10:07.000 151 22480.61 168.52 41494.24 88888.00 2024-05-30 01:10:08.000 151 22480.69 168.57 41494.29 88888.00 2024-05-30 01:10:09.000 151 22480.73 168.62 41494.34 88888.00 2024-05-30 01:10:10.000 151 22480.70 168.62 41494.38 47575.05 2024-05-30 01:10:11.000 151 22480.68 168.59 41494.37 88888.00 2024-05-30 01:10:12.000 151 22480.69 168.59 41494.35 88888.00 2024-05-30 01:10:13.000 151 22480.70 168.57 41494.31 88888.00 2024-05-30 01:10:14.000 151 22480.69 168.55 41494.28 88888.00 2024-05-30 01:10:15.000 151 22480.68 168.57 41494.31 47575.07 2024-05-30 01:10:16.000 151 22480.62 168.56 41494.31 88888.00 2024-05-30 01:10:17.000 151 22480.53 168.57 41494.30 88888.00 2024-05-30 01:10:18.000 151 22480.55 168.67 41494.34 88888.00 2024-05-30 01:10:19.000 151 22480.62 168.68 41494.35 88888.00 2024-05-30 01:10:20.000 151 22480.64 168.59 41494.30 47575.08 2024-05-30 01:10:21.000 151 22480.67 168.57 41494.31 88888.00 2024-05-30 01:10:22.000 151 22480.72 168.61 41494.37 88888.00 2024-05-30 01:10:23.000 151 22480.72 168.61 41494.38 88888.00 2024-05-30 01:10:24.000 151 22480.72 168.62 41494.33 88888.00 2024-05-30 01:10:25.000 151 22480.73 168.66 41494.30 47575.12 2024-05-30 01:10:26.000 151 22480.76 168.71 41494.34 88888.00 2024-05-30 01:10:27.000 151 22480.81 168.72 41494.39 88888.00 2024-05-30 01:10:28.000 151 22480.86 168.70 41494.40 88888.00 2024-05-30 01:10:29.000 151 22480.90 168.70 41494.43 88888.00 2024-05-30 01:10:30.000 151 22480.92 168.71 41494.46 47575.12 2024-05-30 01:10:31.000 151 22480.90 168.71 41494.48 88888.00 2024-05-30 01:10:32.000 151 22480.87 168.71 41494.47 88888.00 2024-05-30 01:10:33.000 151 22480.85 168.69 41494.44 88888.00 2024-05-30 01:10:34.000 151 22480.82 168.64 41494.39 88888.00 2024-05-30 01:10:35.000 151 22480.75 168.59 41494.35 47575.15 2024-05-30 01:10:36.000 151 22480.72 168.56 41494.36 88888.00 2024-05-30 01:10:37.000 151 22480.82 168.55 41494.44 88888.00 2024-05-30 01:10:38.000 151 22480.91 168.53 41494.52 88888.00 2024-05-30 01:10:39.000 151 22480.94 168.56 41494.56 88888.00 2024-05-30 01:10:40.000 151 22480.95 168.60 41494.52 47575.18 2024-05-30 01:10:41.000 151 22480.97 168.57 41494.47 88888.00 2024-05-30 01:10:42.000 151 22480.95 168.54 41494.44 88888.00 2024-05-30 01:10:43.000 151 22480.93 168.54 41494.44 88888.00 2024-05-30 01:10:44.000 151 22480.96 168.50 41494.50 88888.00 2024-05-30 01:10:45.000 151 22481.03 168.48 41494.57 47575.23 2024-05-30 01:10:46.000 151 22481.08 168.50 41494.61 88888.00 2024-05-30 01:10:47.000 151 22481.06 168.53 41494.56 88888.00 2024-05-30 01:10:48.000 151 22481.05 168.53 41494.48 88888.00 2024-05-30 01:10:49.000 151 22481.08 168.47 41494.47 88888.00 2024-05-30 01:10:50.000 151 22481.10 168.38 41494.51 47575.27 2024-05-30 01:10:51.000 151 22481.07 168.39 41494.54 88888.00 2024-05-30 01:10:52.000 151 22481.06 168.46 41494.54 88888.00 2024-05-30 01:10:53.000 151 22481.10 168.46 41494.48 88888.00 2024-05-30 01:10:54.000 151 22481.12 168.43 41494.38 88888.00 2024-05-30 01:10:55.000 151 22481.10 168.46 41494.36 47575.28 2024-05-30 01:10:56.000 151 22481.13 168.54 41494.44 88888.00 2024-05-30 01:10:57.000 151 22481.22 168.54 41494.53 88888.00 2024-05-30 01:10:58.000 151 22481.26 168.47 41494.51 88888.00 2024-05-30 01:10:59.000 151 22481.26 168.49 41494.48 88888.00 2024-05-30 01:11:00.000 151 22481.24 168.53 41494.49 47575.30 2024-05-30 01:11:01.000 151 22481.20 168.47 41494.46 88888.00 2024-05-30 01:11:02.000 151 22481.17 168.38 41494.38 88888.00 2024-05-30 01:11:03.000 151 22481.15 168.38 41494.38 88888.00 2024-05-30 01:11:04.000 151 22481.13 168.43 41494.45 88888.00 2024-05-30 01:11:05.000 151 22481.14 168.50 41494.54 47575.30 2024-05-30 01:11:06.000 151 22481.19 168.53 41494.59 88888.00 2024-05-30 01:11:07.000 151 22481.21 168.50 41494.57 88888.00 2024-05-30 01:11:08.000 151 22481.14 168.47 41494.54 88888.00 2024-05-30 01:11:09.000 151 22481.08 168.46 41494.46 88888.00 2024-05-30 01:11:10.000 151 22481.09 168.46 41494.42 47575.31 2024-05-30 01:11:11.000 151 22481.14 168.47 41494.48 88888.00 2024-05-30 01:11:12.000 151 22481.17 168.46 41494.56 88888.00 2024-05-30 01:11:13.000 151 22481.16 168.43 41494.53 88888.00 2024-05-30 01:11:14.000 151 22481.13 168.41 41494.46 88888.00 2024-05-30 01:11:15.000 151 22481.09 168.36 41494.45 47575.33 2024-05-30 01:11:16.000 151 22481.06 168.31 41494.43 88888.00 2024-05-30 01:11:17.000 151 22481.06 168.26 41494.38 88888.00 2024-05-30 01:11:18.000 151 22481.10 168.26 41494.41 88888.00 2024-05-30 01:11:19.000 151 22481.11 168.30 41494.50 88888.00 2024-05-30 01:11:20.000 151 22481.09 168.32 41494.54 47575.32 2024-05-30 01:11:21.000 151 22481.09 168.30 41494.54 88888.00 2024-05-30 01:11:22.000 151 22481.08 168.30 41494.56 88888.00 2024-05-30 01:11:23.000 151 22481.04 168.31 41494.57 88888.00 2024-05-30 01:11:24.000 151 22481.02 168.32 41494.55 88888.00 2024-05-30 01:11:25.000 151 22481.00 168.34 41494.54 47575.34 2024-05-30 01:11:26.000 151 22480.98 168.32 41494.57 88888.00 2024-05-30 01:11:27.000 151 22480.99 168.28 41494.61 88888.00 2024-05-30 01:11:28.000 151 22481.02 168.26 41494.59 88888.00 2024-05-30 01:11:29.000 151 22481.08 168.30 41494.57 88888.00 2024-05-30 01:11:30.000 151 22481.15 168.32 41494.59 47575.32 2024-05-30 01:11:31.000 151 22481.12 168.30 41494.51 88888.00 2024-05-30 01:11:32.000 151 22481.07 168.22 41494.39 88888.00 2024-05-30 01:11:33.000 151 22481.08 168.13 41494.33 88888.00 2024-05-30 01:11:34.000 151 22481.12 168.11 41494.36 88888.00 2024-05-30 01:11:35.000 151 22481.13 168.17 41494.48 47575.31 2024-05-30 01:11:36.000 151 22481.12 168.21 41494.53 88888.00 2024-05-30 01:11:37.000 151 22481.08 168.14 41494.47 88888.00 2024-05-30 01:11:38.000 151 22481.05 168.08 41494.43 88888.00 2024-05-30 01:11:39.000 151 22481.06 168.14 41494.44 88888.00 2024-05-30 01:11:40.000 151 22481.09 168.20 41494.43 47575.31 2024-05-30 01:11:41.000 151 22481.09 168.20 41494.38 88888.00 2024-05-30 01:11:42.000 151 22481.07 168.22 41494.34 88888.00 2024-05-30 01:11:43.000 151 22481.06 168.24 41494.37 88888.00 2024-05-30 01:11:44.000 151 22481.08 168.25 41494.44 88888.00 2024-05-30 01:11:45.000 151 22481.08 168.23 41494.50 47575.28 2024-05-30 01:11:46.000 151 22481.05 168.22 41494.53 88888.00 2024-05-30 01:11:47.000 151 22481.04 168.25 41494.53 88888.00 2024-05-30 01:11:48.000 151 22481.07 168.26 41494.45 88888.00 2024-05-30 01:11:49.000 151 22481.11 168.26 41494.35 88888.00 2024-05-30 01:11:50.000 151 22481.11 168.24 41494.32 47575.28 2024-05-30 01:11:51.000 151 22481.09 168.19 41494.32 88888.00 2024-05-30 01:11:52.000 151 22481.07 168.16 41494.31 88888.00 2024-05-30 01:11:53.000 151 22481.05 168.18 41494.32 88888.00 2024-05-30 01:11:54.000 151 22481.03 168.20 41494.34 88888.00 2024-05-30 01:11:55.000 151 22481.03 168.19 41494.38 47575.24 2024-05-30 01:11:56.000 151 22481.03 168.19 41494.41 88888.00 2024-05-30 01:11:57.000 151 22480.98 168.19 41494.37 88888.00 2024-05-30 01:11:58.000 151 22480.96 168.13 41494.29 88888.00 2024-05-30 01:11:59.000 151 22481.01 168.06 41494.28 88888.00 2024-05-30 01:12:00.000 151 22481.07 168.09 41494.32 47575.23 2024-05-30 01:12:01.000 151 22481.09 168.19 41494.34 88888.00 2024-05-30 01:12:02.000 151 22481.04 168.26 41494.34 88888.00 2024-05-30 01:12:03.000 151 22480.97 168.27 41494.37 88888.00 2024-05-30 01:12:04.000 151 22480.94 168.27 41494.37 88888.00 2024-05-30 01:12:05.000 151 22480.92 168.24 41494.34 47575.23 2024-05-30 01:12:06.000 151 22480.90 168.22 41494.27 88888.00 2024-05-30 01:12:07.000 151 22480.92 168.22 41494.19 88888.00 2024-05-30 01:12:08.000 151 22480.98 168.24 41494.19 88888.00 2024-05-30 01:12:09.000 151 22481.03 168.28 41494.27 88888.00 2024-05-30 01:12:10.000 151 22481.05 168.32 41494.34 47575.22 2024-05-30 01:12:11.000 151 22481.03 168.32 41494.34 88888.00 2024-05-30 01:12:12.000 151 22481.00 168.32 41494.27 88888.00 2024-05-30 01:12:13.000 151 22480.99 168.32 41494.27 88888.00 2024-05-30 01:12:14.000 151 22480.98 168.28 41494.29 88888.00 2024-05-30 01:12:15.000 151 22480.94 168.20 41494.26 47575.24 2024-05-30 01:12:16.000 151 22480.91 168.18 41494.25 88888.00 2024-05-30 01:12:17.000 151 22480.94 168.25 41494.32 88888.00 2024-05-30 01:12:18.000 151 22480.96 168.30 41494.39 88888.00 2024-05-30 01:12:19.000 151 22480.96 168.28 41494.43 88888.00 2024-05-30 01:12:20.000 151 22480.93 168.24 41494.43 47575.21 2024-05-30 01:12:21.000 151 22480.93 168.19 41494.39 88888.00 2024-05-30 01:12:22.000 151 22480.97 168.18 41494.41 88888.00 2024-05-30 01:12:23.000 151 22480.99 168.21 41494.45 88888.00 2024-05-30 01:12:24.000 151 22480.97 168.22 41494.41 88888.00 2024-05-30 01:12:25.000 151 22480.93 168.22 41494.35 47575.20 2024-05-30 01:12:26.000 151 22480.93 168.25 41494.36 88888.00 2024-05-30 01:12:27.000 151 22481.00 168.30 41494.41 88888.00 2024-05-30 01:12:28.000 151 22481.07 168.33 41494.46 88888.00 2024-05-30 01:12:29.000 151 22481.07 168.32 41494.46 88888.00 2024-05-30 01:12:30.000 151 22481.06 168.35 41494.44 47575.20 2024-05-30 01:12:31.000 151 22481.04 168.39 41494.41 88888.00 2024-05-30 01:12:32.000 151 22481.01 168.38 41494.43 88888.00 2024-05-30 01:12:33.000 151 22480.97 168.33 41494.46 88888.00 2024-05-30 01:12:34.000 151 22480.94 168.28 41494.46 88888.00 2024-05-30 01:12:35.000 151 22480.98 168.29 41494.43 47575.17 2024-05-30 01:12:36.000 151 22481.03 168.34 41494.41 88888.00 2024-05-30 01:12:37.000 151 22481.04 168.36 41494.34 88888.00 2024-05-30 01:12:38.000 151 22480.99 168.34 41494.28 88888.00 2024-05-30 01:12:39.000 151 22480.97 168.35 41494.33 88888.00 2024-05-30 01:12:40.000 151 22480.98 168.37 41494.40 47575.18 2024-05-30 01:12:41.000 151 22481.02 168.36 41494.39 88888.00 2024-05-30 01:12:42.000 151 22481.03 168.39 41494.37 88888.00 2024-05-30 01:12:43.000 151 22481.03 168.45 41494.39 88888.00 2024-05-30 01:12:44.000 151 22481.03 168.48 41494.44 88888.00 2024-05-30 01:12:45.000 151 22481.03 168.48 41494.46 47575.16 2024-05-30 01:12:46.000 151 22481.01 168.45 41494.43 88888.00 2024-05-30 01:12:47.000 151 22480.98 168.44 41494.41 88888.00 2024-05-30 01:12:48.000 151 22480.99 168.48 41494.43 88888.00 2024-05-30 01:12:49.000 151 22481.00 168.53 41494.43 88888.00 2024-05-30 01:12:50.000 151 22480.99 168.55 41494.41 47575.21 2024-05-30 01:12:51.000 151 22481.00 168.59 41494.40 88888.00 2024-05-30 01:12:52.000 151 22481.05 168.67 41494.44 88888.00 2024-05-30 01:12:53.000 151 22481.07 168.71 41494.47 88888.00 2024-05-30 01:12:54.000 151 22481.06 168.73 41494.45 88888.00 2024-05-30 01:12:55.000 151 22481.05 168.71 41494.44 47575.18 2024-05-30 01:12:56.000 151 22481.08 168.64 41494.43 88888.00 2024-05-30 01:12:57.000 151 22481.15 168.59 41494.43 88888.00 2024-05-30 01:12:58.000 151 22481.19 168.61 41494.48 88888.00 2024-05-30 01:12:59.000 151 22481.18 168.64 41494.49 88888.00 2024-05-30 01:13:00.000 151 22481.17 168.63 41494.43 47575.23 2024-05-30 01:13:01.000 151 22481.17 168.60 41494.39 88888.00 2024-05-30 01:13:02.000 151 22481.16 168.62 41494.39 88888.00 2024-05-30 01:13:03.000 151 22481.13 168.66 41494.43 88888.00 2024-05-30 01:13:04.000 151 22481.12 168.68 41494.44 88888.00 2024-05-30 01:13:05.000 151 22481.14 168.68 41494.41 47575.24 2024-05-30 01:13:06.000 151 22481.18 168.68 41494.36 88888.00 2024-05-30 01:13:07.000 151 22481.23 168.67 41494.32 88888.00 2024-05-30 01:13:08.000 151 22481.24 168.68 41494.29 88888.00 2024-05-30 01:13:09.000 151 22481.21 168.70 41494.27 88888.00 2024-05-30 01:13:10.000 151 22481.17 168.66 41494.26 47575.32 2024-05-30 01:13:11.000 151 22481.16 168.63 41494.21 88888.00 2024-05-30 01:13:12.000 151 22481.21 168.66 41494.18 88888.00 2024-05-30 01:13:13.000 151 22481.32 168.70 41494.20 88888.00 2024-05-30 01:13:14.000 151 22481.40 168.71 41494.24 88888.00 2024-05-30 01:13:15.000 151 22481.43 168.72 41494.24 47575.34 2024-05-30 01:13:16.000 151 22481.44 168.71 41494.27 88888.00 2024-05-30 01:13:17.000 151 22481.45 168.72 41494.28 88888.00 2024-05-30 01:13:18.000 151 22481.47 168.74 41494.24 88888.00 2024-05-30 01:13:19.000 151 22481.50 168.74 41494.24 88888.00 2024-05-30 01:13:20.000 151 22481.54 168.77 41494.29 47575.38 2024-05-30 01:13:21.000 151 22481.56 168.79 41494.31 88888.00 2024-05-30 01:13:22.000 151 22481.59 168.79 41494.31 88888.00 2024-05-30 01:13:23.000 151 22481.63 168.78 41494.29 88888.00 2024-05-30 01:13:24.000 151 22481.66 168.77 41494.25 88888.00 2024-05-30 01:13:25.000 151 22481.67 168.76 41494.28 47575.45 2024-05-30 01:13:26.000 151 22481.66 168.76 41494.34 88888.00 2024-05-30 01:13:27.000 151 22481.65 168.79 41494.38 88888.00 2024-05-30 01:13:28.000 151 22481.70 168.81 41494.40 88888.00 2024-05-30 01:13:29.000 151 22481.75 168.78 41494.38 88888.00 2024-05-30 01:13:30.000 151 22481.73 168.76 41494.38 47575.49 2024-05-30 01:13:31.000 151 22481.70 168.76 41494.40 88888.00 2024-05-30 01:13:32.000 151 22481.68 168.72 41494.38 88888.00 2024-05-30 01:13:33.000 151 22481.67 168.68 41494.37 88888.00 2024-05-30 01:13:34.000 151 22481.68 168.68 41494.41 88888.00 2024-05-30 01:13:35.000 151 22481.73 168.68 41494.44 47575.58 2024-05-30 01:13:36.000 151 22481.78 168.67 41494.41 88888.00 2024-05-30 01:13:37.000 151 22481.81 168.65 41494.37 88888.00 2024-05-30 01:13:38.000 151 22481.80 168.65 41494.34 88888.00 2024-05-30 01:13:39.000 151 22481.77 168.65 41494.32 88888.00 2024-05-30 01:13:40.000 151 22481.76 168.61 41494.29 47575.59 2024-05-30 01:13:41.000 151 22481.77 168.57 41494.30 88888.00 2024-05-30 01:13:42.000 151 22481.79 168.54 41494.34 88888.00 2024-05-30 01:13:43.000 151 22481.80 168.54 41494.31 88888.00 2024-05-30 01:13:44.000 151 22481.79 168.55 41494.17 88888.00 2024-05-30 01:13:45.000 151 22481.73 168.51 41494.03 47575.63 2024-05-30 01:13:46.000 151 22481.71 168.46 41494.04 88888.00 2024-05-30 01:13:47.000 151 22481.76 168.45 41494.23 88888.00 2024-05-30 01:13:48.000 151 22481.80 168.44 41494.41 88888.00 2024-05-30 01:13:49.000 151 22481.83 168.48 41494.52 88888.00 2024-05-30 01:13:50.000 151 22481.90 168.55 41494.62 47575.69 2024-05-30 01:13:51.000 151 22481.95 168.50 41494.64 88888.00 2024-05-30 01:13:52.000 151 22481.94 168.35 41494.50 88888.00 2024-05-30 01:13:53.000 151 22481.94 168.29 41494.33 88888.00 2024-05-30 01:13:54.000 151 22481.98 168.31 41494.28 88888.00 2024-05-30 01:13:55.000 151 22481.99 168.31 41494.32 47575.69 2024-05-30 01:13:56.000 151 22481.97 168.27 41494.36 88888.00 2024-05-30 01:13:57.000 151 22481.97 168.24 41494.39 88888.00 2024-05-30 01:13:58.000 151 22481.99 168.21 41494.44 88888.00 2024-05-30 01:13:59.000 151 22481.99 168.21 41494.44 88888.00 2024-05-30 01:14:00.000 151 22481.96 168.24 41494.40 47575.75 2024-05-30 01:14:01.000 151 22481.95 168.25 41494.43 88888.00 2024-05-30 01:14:02.000 151 22481.96 168.22 41494.49 88888.00 2024-05-30 01:14:03.000 151 22481.98 168.20 41494.44 88888.00 2024-05-30 01:14:04.000 151 22482.03 168.19 41494.36 88888.00 2024-05-30 01:14:05.000 151 22482.09 168.15 41494.39 47575.73 2024-05-30 01:14:06.000 151 22482.08 168.11 41494.44 88888.00 2024-05-30 01:14:07.000 151 22482.00 168.07 41494.37 88888.00 2024-05-30 01:14:08.000 151 22481.91 168.04 41494.30 88888.00 2024-05-30 01:14:09.000 151 22481.95 168.04 41494.34 88888.00 2024-05-30 01:14:10.000 151 22482.04 168.06 41494.40 47575.80 2024-05-30 01:14:11.000 151 22482.05 168.05 41494.37 88888.00 2024-05-30 01:14:12.000 151 22482.03 168.05 41494.30 88888.00 2024-05-30 01:14:13.000 151 22482.08 168.12 41494.36 88888.00 2024-05-30 01:14:14.000 151 22482.17 168.16 41494.52 88888.00 2024-05-30 01:14:15.000 151 22482.19 168.10 41494.60 47575.80 2024-05-30 01:14:16.000 151 22482.16 168.04 41494.57 88888.00 2024-05-30 01:14:17.000 151 22482.19 168.08 41494.52 88888.00 2024-05-30 01:14:18.000 151 22482.21 168.07 41494.46 88888.00 2024-05-30 01:14:19.000 151 22482.17 167.94 41494.38 88888.00 2024-05-30 01:14:20.000 151 22482.13 167.83 41494.27 47575.86 2024-05-30 01:14:21.000 151 22482.13 167.84 41494.27 88888.00 2024-05-30 01:14:22.000 151 22482.15 167.92 41494.40 88888.00 2024-05-30 01:14:23.000 151 22482.15 167.95 41494.49 88888.00 2024-05-30 01:14:24.000 151 22482.15 167.94 41494.53 88888.00 2024-05-30 01:14:25.000 151 22482.16 167.89 41494.52 47575.85 2024-05-30 01:14:26.000 151 22482.16 167.83 41494.50 88888.00 2024-05-30 01:14:27.000 151 22482.17 167.83 41494.52 88888.00 2024-05-30 01:14:28.000 151 22482.22 167.83 41494.53 88888.00 2024-05-30 01:14:29.000 151 22482.26 167.75 41494.46 88888.00 2024-05-30 01:14:30.000 151 22482.27 167.75 41494.45 47575.84 2024-05-30 01:14:31.000 151 22482.27 167.84 41494.51 88888.00 2024-05-30 01:14:32.000 151 22482.30 167.89 41494.52 88888.00 2024-05-30 01:14:33.000 151 22482.31 167.85 41494.41 88888.00 2024-05-30 01:14:34.000 151 22482.30 167.78 41494.35 88888.00 2024-05-30 01:14:35.000 151 22482.31 167.74 41494.40 47575.93 2024-05-30 01:14:36.000 151 22482.32 167.70 41494.46 88888.00 2024-05-30 01:14:37.000 151 22482.28 167.66 41494.43 88888.00 2024-05-30 01:14:38.000 151 22482.29 167.65 41494.39 88888.00 2024-05-30 01:14:39.000 151 22482.35 167.67 41494.48 88888.00 2024-05-30 01:14:40.000 151 22482.41 167.68 41494.59 47575.87 2024-05-30 01:14:41.000 151 22482.39 167.64 41494.57 88888.00 2024-05-30 01:14:42.000 151 22482.34 167.55 41494.50 88888.00 2024-05-30 01:14:43.000 151 22482.33 167.52 41494.45 88888.00 2024-05-30 01:14:44.000 151 22482.36 167.58 41494.45 88888.00 2024-05-30 01:14:45.000 151 22482.40 167.62 41494.46 47575.94 2024-05-30 01:14:46.000 151 22482.39 167.57 41494.39 88888.00 2024-05-30 01:14:47.000 151 22482.35 167.56 41494.34 88888.00 2024-05-30 01:14:48.000 151 22482.37 167.62 41494.37 88888.00 2024-05-30 01:14:49.000 151 22482.42 167.66 41494.48 88888.00 2024-05-30 01:14:50.000 151 22482.48 167.68 41494.57 47575.91 2024-05-30 01:14:51.000 151 22482.47 167.64 41494.57 88888.00 2024-05-30 01:14:52.000 151 22482.37 167.55 41494.50 88888.00 2024-05-30 01:14:53.000 151 22482.34 167.53 41494.51 88888.00 2024-05-30 01:14:54.000 151 22482.43 167.63 41494.66 88888.00 2024-05-30 01:14:55.000 151 22482.49 167.69 41494.79 47575.94 2024-05-30 01:14:56.000 151 22482.46 167.59 41494.72 88888.00 2024-05-30 01:14:57.000 151 22482.42 167.52 41494.65 88888.00 2024-05-30 01:14:58.000 151 22482.41 167.53 41494.70 88888.00 2024-05-30 01:14:59.000 151 22482.38 167.50 41494.73 88888.00 2024-05-30 01:15:00.000 151 22482.36 167.44 41494.66 47575.96 2024-05-30 01:15:01.000 151 22482.37 167.43 41494.65 88888.00 2024-05-30 01:15:02.000 151 22482.42 167.46 41494.70 88888.00 2024-05-30 01:15:03.000 151 22482.47 167.50 41494.77 88888.00 2024-05-30 01:15:04.000 151 22482.48 167.52 41494.81 88888.00 2024-05-30 01:15:05.000 151 22482.46 167.51 41494.81 47575.90 2024-05-30 01:15:06.000 151 22482.44 167.47 41494.79 88888.00 2024-05-30 01:15:07.000 151 22482.43 167.46 41494.81 88888.00 2024-05-30 01:15:08.000 151 22482.46 167.45 41494.81 88888.00 2024-05-30 01:15:09.000 151 22482.47 167.39 41494.72 88888.00 2024-05-30 01:15:10.000 151 22482.45 167.33 41494.68 47575.95 2024-05-30 01:15:11.000 151 22482.44 167.35 41494.71 88888.00 2024-05-30 01:15:12.000 151 22482.40 167.38 41494.73 88888.00 2024-05-30 01:15:13.000 151 22482.37 167.35 41494.69 88888.00 2024-05-30 01:15:14.000 151 22482.36 167.31 41494.66 88888.00 2024-05-30 01:15:15.000 151 22482.38 167.28 41494.62 47575.91 2024-05-30 01:15:16.000 151 22482.36 167.25 41494.61 88888.00 2024-05-30 01:15:17.000 151 22482.35 167.24 41494.68 88888.00 2024-05-30 01:15:18.000 151 22482.34 167.29 41494.78 88888.00 2024-05-30 01:15:19.000 151 22482.33 167.30 41494.79 88888.00 2024-05-30 01:15:20.000 151 22482.33 167.25 41494.73 47575.96 2024-05-30 01:15:21.000 151 22482.33 167.20 41494.64 88888.00 2024-05-30 01:15:22.000 151 22482.31 167.16 41494.58 88888.00 2024-05-30 01:15:23.000 151 22482.25 167.18 41494.54 88888.00 2024-05-30 01:15:24.000 151 22482.18 167.19 41494.45 88888.00 2024-05-30 01:15:25.000 151 22482.16 167.16 41494.40 47575.91 2024-05-30 01:15:26.000 151 22482.22 167.17 41494.50 88888.00 2024-05-30 01:15:27.000 151 22482.29 167.19 41494.68 88888.00 2024-05-30 01:15:28.000 151 22482.32 167.15 41494.79 88888.00 2024-05-30 01:15:29.000 151 22482.33 167.11 41494.77 88888.00 2024-05-30 01:15:30.000 151 22482.33 167.12 41494.73 47575.90 2024-05-30 01:15:31.000 151 22482.31 167.15 41494.77 88888.00 2024-05-30 01:15:32.000 151 22482.26 167.13 41494.75 88888.00 2024-05-30 01:15:33.000 151 22482.21 167.08 41494.68 88888.00 2024-05-30 01:15:34.000 151 22482.22 167.07 41494.66 88888.00 2024-05-30 01:15:35.000 151 22482.28 167.12 41494.68 47575.90 2024-05-30 01:15:36.000 151 22482.29 167.18 41494.68 88888.00 2024-05-30 01:15:37.000 151 22482.27 167.18 41494.67 88888.00 2024-05-30 01:15:38.000 151 22482.28 167.09 41494.61 88888.00 2024-05-30 01:15:39.000 151 22482.31 167.06 41494.61 88888.00 2024-05-30 01:15:40.000 151 22482.30 167.13 41494.67 47575.89 2024-05-30 01:15:41.000 151 22482.27 167.12 41494.65 88888.00 2024-05-30 01:15:42.000 151 22482.29 167.06 41494.59 88888.00 2024-05-30 01:15:43.000 151 22482.35 167.09 41494.63 88888.00 2024-05-30 01:15:44.000 151 22482.34 167.14 41494.70 88888.00 2024-05-30 01:15:45.000 151 22482.26 167.10 41494.70 47575.88 2024-05-30 01:15:46.000 151 22482.24 167.09 41494.69 88888.00 2024-05-30 01:15:47.000 151 22482.27 167.10 41494.71 88888.00 2024-05-30 01:15:48.000 151 22482.24 167.10 41494.76 88888.00 2024-05-30 01:15:49.000 151 22482.18 167.09 41494.83 88888.00 2024-05-30 01:15:50.000 151 22482.19 167.08 41494.84 47575.83 2024-05-30 01:15:51.000 151 22482.22 167.07 41494.77 88888.00 2024-05-30 01:15:52.000 151 22482.19 167.08 41494.70 88888.00 2024-05-30 01:15:53.000 151 22482.16 167.09 41494.71 88888.00 2024-05-30 01:15:54.000 151 22482.14 167.08 41494.74 88888.00 2024-05-30 01:15:55.000 151 22482.12 167.07 41494.75 47575.83 2024-05-30 01:15:56.000 151 22482.10 167.07 41494.75 88888.00 2024-05-30 01:15:57.000 151 22482.09 167.09 41494.75 88888.00 2024-05-30 01:15:58.000 151 22482.07 167.10 41494.69 88888.00 2024-05-30 01:15:59.000 151 22482.05 167.11 41494.60 88888.00 2024-05-30 01:16:00.000 151 22482.05 167.11 41494.55 47575.79 2024-05-30 01:16:01.000 151 22482.07 167.07 41494.52 88888.00 2024-05-30 01:16:02.000 151 22482.09 167.04 41494.51 88888.00 2024-05-30 01:16:03.000 151 22482.07 167.08 41494.55 88888.00 2024-05-30 01:16:04.000 151 22482.03 167.11 41494.54 88888.00 2024-05-30 01:16:05.000 151 22482.02 167.05 41494.54 47575.80 2024-05-30 01:16:06.000 151 22482.03 166.98 41494.55 88888.00 2024-05-30 01:16:07.000 151 22482.03 166.96 41494.54 88888.00 2024-05-30 01:16:08.000 151 22482.01 166.99 41494.51 88888.00 2024-05-30 01:16:09.000 151 22481.97 167.00 41494.50 88888.00 2024-05-30 01:16:10.000 151 22481.94 166.95 41494.46 47575.75 2024-05-30 01:16:11.000 151 22481.90 166.88 41494.40 88888.00 2024-05-30 01:16:12.000 151 22481.89 166.87 41494.39 88888.00 2024-05-30 01:16:13.000 151 22481.94 166.96 41494.48 88888.00 2024-05-30 01:16:14.000 151 22481.97 167.06 41494.56 88888.00 2024-05-30 01:16:15.000 151 22481.94 167.03 41494.52 47575.70 2024-05-30 01:16:16.000 151 22481.93 166.96 41494.45 88888.00 2024-05-30 01:16:17.000 151 22481.94 166.96 41494.43 88888.00 2024-05-30 01:16:18.000 151 22481.91 166.99 41494.40 88888.00 2024-05-30 01:16:19.000 151 22481.90 166.98 41494.43 88888.00 2024-05-30 01:16:20.000 151 22481.92 166.98 41494.52 47575.72 2024-05-30 01:16:21.000 151 22481.96 167.03 41494.56 88888.00 2024-05-30 01:16:22.000 151 22481.98 167.07 41494.50 88888.00 2024-05-30 01:16:23.000 151 22481.96 167.02 41494.45 88888.00 2024-05-30 01:16:24.000 151 22481.91 166.96 41494.48 88888.00 2024-05-30 01:16:25.000 151 22481.90 166.98 41494.54 47575.68 2024-05-30 01:16:26.000 151 22481.90 166.98 41494.52 88888.00 2024-05-30 01:16:27.000 151 22481.90 166.93 41494.45 88888.00 2024-05-30 01:16:28.000 151 22481.91 166.90 41494.40 88888.00 2024-05-30 01:16:29.000 151 22481.96 166.97 41494.46 88888.00 2024-05-30 01:16:30.000 151 22481.97 167.10 41494.55 47575.69 2024-05-30 01:16:31.000 151 22481.91 167.12 41494.49 88888.00 2024-05-30 01:16:32.000 151 22481.82 167.00 41494.37 88888.00 2024-05-30 01:16:33.000 151 22481.79 166.95 41494.39 88888.00 2024-05-30 01:16:34.000 151 22481.82 166.96 41494.46 88888.00 2024-05-30 01:16:35.000 151 22481.81 166.97 41494.48 47575.64 2024-05-30 01:16:36.000 151 22481.74 166.97 41494.53 88888.00 2024-05-30 01:16:37.000 151 22481.72 167.00 41494.58 88888.00 2024-05-30 01:16:38.000 151 22481.74 167.03 41494.51 88888.00 2024-05-30 01:16:39.000 151 22481.74 167.04 41494.43 88888.00 2024-05-30 01:16:40.000 151 22481.72 167.01 41494.46 47575.65 2024-05-30 01:16:41.000 151 22481.69 167.00 41494.49 88888.00 2024-05-30 01:16:42.000 151 22481.68 167.00 41494.47 88888.00 2024-05-30 01:16:43.000 151 22481.69 166.96 41494.44 88888.00 2024-05-30 01:16:44.000 151 22481.72 166.92 41494.43 88888.00 2024-05-30 01:16:45.000 151 22481.72 166.93 41494.41 47575.60 2024-05-30 01:16:46.000 151 22481.68 166.94 41494.40 88888.00 2024-05-30 01:16:47.000 151 22481.65 166.94 41494.39 88888.00 2024-05-30 01:16:48.000 151 22481.64 166.96 41494.39 88888.00 2024-05-30 01:16:49.000 151 22481.67 167.02 41494.49 88888.00 2024-05-30 01:16:50.000 151 22481.67 167.06 41494.57 47575.57 2024-05-30 01:16:51.000 151 22481.60 167.02 41494.54 88888.00 2024-05-30 01:16:52.000 151 22481.56 166.92 41494.46 88888.00 2024-05-30 01:16:53.000 151 22481.53 166.86 41494.38 88888.00 2024-05-30 01:16:54.000 151 22481.53 166.95 41494.37 88888.00 2024-05-30 01:16:55.000 151 22481.54 167.10 41494.43 47575.57 2024-05-30 01:16:56.000 151 22481.55 167.11 41494.44 88888.00 2024-05-30 01:16:57.000 151 22481.56 167.10 41494.44 88888.00 2024-05-30 01:16:58.000 151 22481.57 167.11 41494.43 88888.00 2024-05-30 01:16:59.000 151 22481.56 167.10 41494.38 88888.00 2024-05-30 01:17:00.000 151 22481.54 167.08 41494.36 47575.53 2024-05-30 01:17:01.000 151 22481.51 167.05 41494.36 88888.00 2024-05-30 01:17:02.000 151 22481.50 167.01 41494.36 88888.00 2024-05-30 01:17:03.000 151 22481.52 166.96 41494.40 88888.00 2024-05-30 01:17:04.000 151 22481.51 166.97 41494.42 88888.00 2024-05-30 01:17:05.000 151 22481.49 167.02 41494.36 47575.53 2024-05-30 01:17:06.000 151 22481.51 167.07 41494.32 88888.00 2024-05-30 01:17:07.000 151 22481.53 167.12 41494.37 88888.00 2024-05-30 01:17:08.000 151 22481.56 167.14 41494.44 88888.00 2024-05-30 01:17:09.000 151 22481.57 167.14 41494.46 88888.00 2024-05-30 01:17:10.000 151 22481.56 167.12 41494.43 47575.50 2024-05-30 01:17:11.000 151 22481.54 167.08 41494.36 88888.00 2024-05-30 01:17:12.000 151 22481.53 167.10 41494.36 88888.00 2024-05-30 01:17:13.000 151 22481.53 167.15 41494.46 88888.00 2024-05-30 01:17:14.000 151 22481.53 167.16 41494.57 88888.00 2024-05-30 01:17:15.000 151 22481.56 167.15 41494.63 47575.49 2024-05-30 01:17:16.000 151 22481.59 167.15 41494.59 88888.00 2024-05-30 01:17:17.000 151 22481.58 167.15 41494.50 88888.00 2024-05-30 01:17:18.000 151 22481.56 167.16 41494.45 88888.00 2024-05-30 01:17:19.000 151 22481.55 167.15 41494.44 88888.00 2024-05-30 01:17:20.000 151 22481.53 167.12 41494.44 47575.49 2024-05-30 01:17:21.000 151 22481.50 167.12 41494.46 88888.00 2024-05-30 01:17:22.000 151 22481.50 167.14 41494.46 88888.00 2024-05-30 01:17:23.000 151 22481.48 167.12 41494.41 88888.00 2024-05-30 01:17:24.000 151 22481.44 167.07 41494.38 88888.00 2024-05-30 01:17:25.000 151 22481.42 167.04 41494.44 47575.45 2024-05-30 01:17:26.000 151 22481.43 167.09 41494.54 88888.00 2024-05-30 01:17:27.000 151 22481.42 167.10 41494.52 88888.00 2024-05-30 01:17:28.000 151 22481.41 167.06 41494.39 88888.00 2024-05-30 01:17:29.000 151 22481.44 167.10 41494.31 88888.00 2024-05-30 01:17:30.000 151 22481.49 167.22 41494.41 47575.42 2024-05-30 01:17:31.000 151 22481.51 167.24 41494.46 88888.00 2024-05-30 01:17:32.000 151 22481.46 167.15 41494.33 88888.00 2024-05-30 01:17:33.000 151 22481.41 167.08 41494.20 88888.00 2024-05-30 01:17:34.000 151 22481.37 167.06 41494.15 88888.00 2024-05-30 01:17:35.000 151 22481.37 167.12 41494.12 47575.42 2024-05-30 01:17:36.000 151 22481.40 167.21 41494.14 88888.00 2024-05-30 01:17:37.000 151 22481.40 167.25 41494.18 88888.00 2024-05-30 01:17:38.000 151 22481.35 167.24 41494.22 88888.00 2024-05-30 01:17:39.000 151 22481.34 167.24 41494.25 88888.00 2024-05-30 01:17:40.000 151 22481.35 167.24 41494.29 47575.43 2024-05-30 01:17:41.000 151 22481.38 167.22 41494.34 88888.00 2024-05-30 01:17:42.000 151 22481.37 167.19 41494.38 88888.00 2024-05-30 01:17:43.000 151 22481.35 167.13 41494.39 88888.00 2024-05-30 01:17:44.000 151 22481.36 167.10 41494.43 88888.00 2024-05-30 01:17:45.000 151 22481.38 167.11 41494.52 47575.37 2024-05-30 01:17:46.000 151 22481.40 167.13 41494.54 88888.00 2024-05-30 01:17:47.000 151 22481.44 167.15 41494.50 88888.00 2024-05-30 01:17:48.000 151 22481.48 167.15 41494.47 88888.00 2024-05-30 01:17:49.000 151 22481.45 167.11 41494.46 88888.00 2024-05-30 01:17:50.000 151 22481.41 167.12 41494.48 47575.41 2024-05-30 01:17:51.000 151 22481.44 167.18 41494.51 88888.00 2024-05-30 01:17:52.000 151 22481.47 167.28 41494.57 88888.00 2024-05-30 01:17:53.000 151 22481.44 167.35 41494.66 88888.00 2024-05-30 01:17:54.000 151 22481.37 167.32 41494.68 88888.00 2024-05-30 01:17:55.000 151 22481.33 167.24 41494.56 47575.37 2024-05-30 01:17:56.000 151 22481.34 167.22 41494.40 88888.00 2024-05-30 01:17:57.000 151 22481.34 167.25 41494.39 88888.00 2024-05-30 01:17:58.000 151 22481.33 167.29 41494.48 88888.00 2024-05-30 01:17:59.000 151 22481.39 167.34 41494.54 88888.00 2024-05-30 01:18:00.000 151 22481.47 167.34 41494.51 47575.37 2024-05-30 01:18:01.000 151 22481.46 167.29 41494.44 88888.00 2024-05-30 01:18:02.000 151 22481.40 167.29 41494.44 88888.00 2024-05-30 01:18:03.000 151 22481.36 167.31 41494.50 88888.00 2024-05-30 01:18:04.000 151 22481.37 167.30 41494.53 88888.00 2024-05-30 01:18:05.000 151 22481.38 167.27 41494.50 47575.35 2024-05-30 01:18:06.000 151 22481.36 167.24 41494.44 88888.00 2024-05-30 01:18:07.000 151 22481.34 167.27 41494.43 88888.00 2024-05-30 01:18:08.000 151 22481.35 167.27 41494.43 88888.00 2024-05-30 01:18:09.000 151 22481.37 167.18 41494.40 88888.00 2024-05-30 01:18:10.000 151 22481.42 167.18 41494.41 47575.34 2024-05-30 01:18:11.000 151 22481.44 167.27 41494.47 88888.00 2024-05-30 01:18:12.000 151 22481.42 167.25 41494.46 88888.00 2024-05-30 01:18:13.000 151 22481.41 167.19 41494.43 88888.00 2024-05-30 01:18:14.000 151 22481.41 167.21 41494.39 88888.00 2024-05-30 01:18:15.000 151 22481.39 167.24 41494.35 47575.38 2024-05-30 01:18:16.000 151 22481.35 167.24 41494.32 88888.00 2024-05-30 01:18:17.000 151 22481.35 167.25 41494.34 88888.00 2024-05-30 01:18:18.000 151 22481.37 167.29 41494.34 88888.00 2024-05-30 01:18:19.000 151 22481.39 167.31 41494.28 88888.00 2024-05-30 01:18:20.000 151 22481.40 167.28 41494.21 47575.34 2024-05-30 01:18:21.000 151 22481.43 167.24 41494.27 88888.00 2024-05-30 01:18:22.000 151 22481.47 167.25 41494.41 88888.00 2024-05-30 01:18:23.000 151 22481.45 167.27 41494.44 88888.00 2024-05-30 01:18:24.000 151 22481.37 167.29 41494.32 88888.00 2024-05-30 01:18:25.000 151 22481.34 167.31 41494.25 47575.33 2024-05-30 01:18:26.000 151 22481.39 167.32 41494.34 88888.00 2024-05-30 01:18:27.000 151 22481.44 167.32 41494.44 88888.00 2024-05-30 01:18:28.000 151 22481.43 167.36 41494.44 88888.00 2024-05-30 01:18:29.000 151 22481.39 167.40 41494.41 88888.00 2024-05-30 01:18:30.000 151 22481.37 167.36 41494.40 47575.31 2024-05-30 01:18:31.000 151 22481.37 167.31 41494.38 88888.00 2024-05-30 01:18:32.000 151 22481.37 167.35 41494.31 88888.00 2024-05-30 01:18:33.000 151 22481.37 167.42 41494.28 88888.00 2024-05-30 01:18:34.000 151 22481.35 167.43 41494.32 88888.00 2024-05-30 01:18:35.000 151 22481.33 167.40 41494.41 47575.30 2024-05-30 01:18:36.000 151 22481.31 167.34 41494.41 88888.00 2024-05-30 01:18:37.000 151 22481.29 167.26 41494.35 88888.00 2024-05-30 01:18:38.000 151 22481.31 167.25 41494.35 88888.00 2024-05-30 01:18:39.000 151 22481.35 167.28 41494.39 88888.00 2024-05-30 01:18:40.000 151 22481.36 167.29 41494.41 47575.31 2024-05-30 01:18:41.000 151 22481.34 167.32 41494.43 88888.00 2024-05-30 01:18:42.000 151 22481.30 167.36 41494.43 88888.00 2024-05-30 01:18:43.000 151 22481.26 167.35 41494.39 88888.00 2024-05-30 01:18:44.000 151 22481.26 167.33 41494.38 88888.00 2024-05-30 01:18:45.000 151 22481.29 167.35 41494.41 47575.27 2024-05-30 01:18:46.000 151 22481.32 167.37 41494.46 88888.00 2024-05-30 01:18:47.000 151 22481.27 167.39 41494.48 88888.00 2024-05-30 01:18:48.000 151 22481.21 167.39 41494.42 88888.00 2024-05-30 01:18:49.000 151 22481.23 167.36 41494.36 88888.00 2024-05-30 01:18:50.000 151 22481.28 167.29 41494.36 47575.27 2024-05-30 01:18:51.000 151 22481.31 167.26 41494.38 88888.00 2024-05-30 01:18:52.000 151 22481.31 167.28 41494.38 88888.00 2024-05-30 01:18:53.000 151 22481.29 167.29 41494.37 88888.00 2024-05-30 01:18:54.000 151 22481.25 167.27 41494.35 88888.00 2024-05-30 01:18:55.000 151 22481.25 167.26 41494.38 47575.28 2024-05-30 01:18:56.000 151 22481.26 167.27 41494.43 88888.00 2024-05-30 01:18:57.000 151 22481.26 167.30 41494.46 88888.00 2024-05-30 01:18:58.000 151 22481.28 167.34 41494.46 88888.00 2024-05-30 01:18:59.000 151 22481.29 167.34 41494.44 88888.00 2024-05-30 01:19:00.000 151 22481.28 167.28 41494.40 47575.25 2024-05-30 01:19:01.000 151 22481.32 167.28 41494.39 88888.00 2024-05-30 01:19:02.000 151 22481.39 167.33 41494.45 88888.00 2024-05-30 01:19:03.000 151 22481.45 167.34 41494.50 88888.00 2024-05-30 01:19:04.000 151 22481.46 167.31 41494.48 88888.00 2024-05-30 01:19:05.000 151 22481.40 167.28 41494.43 47575.28 2024-05-30 01:19:06.000 151 22481.35 167.23 41494.41 88888.00 2024-05-30 01:19:07.000 151 22481.38 167.21 41494.40 88888.00 2024-05-30 01:19:08.000 151 22481.40 167.22 41494.44 88888.00 2024-05-30 01:19:09.000 151 22481.36 167.24 41494.51 88888.00 2024-05-30 01:19:10.000 151 22481.35 167.28 41494.51 47575.25 2024-05-30 01:19:11.000 151 22481.33 167.27 41494.38 88888.00 2024-05-30 01:19:12.000 151 22481.26 167.21 41494.24 88888.00 2024-05-30 01:19:13.000 151 22481.24 167.25 41494.24 88888.00 2024-05-30 01:19:14.000 151 22481.31 167.35 41494.34 88888.00 2024-05-30 01:19:15.000 151 22481.39 167.39 41494.45 47575.26 2024-05-30 01:19:16.000 151 22481.40 167.34 41494.45 88888.00 2024-05-30 01:19:17.000 151 22481.34 167.29 41494.35 88888.00 2024-05-30 01:19:18.000 151 22481.27 167.30 41494.32 88888.00 2024-05-30 01:19:19.000 151 22481.23 167.33 41494.27 88888.00 2024-05-30 01:19:20.000 151 22481.26 167.34 41494.18 47575.22 2024-05-30 01:19:21.000 151 22481.30 167.32 41494.17 88888.00 2024-05-30 01:19:22.000 151 22481.34 167.36 41494.23 88888.00 2024-05-30 01:19:23.000 151 22481.38 167.42 41494.24 88888.00 2024-05-30 01:19:24.000 151 22481.38 167.39 41494.18 88888.00 2024-05-30 01:19:25.000 151 22481.34 167.36 41494.16 47575.25 2024-05-30 01:19:26.000 151 22481.31 167.36 41494.18 88888.00 2024-05-30 01:19:27.000 151 22481.29 167.32 41494.18 88888.00 2024-05-30 01:19:28.000 151 22481.23 167.30 41494.17 88888.00 2024-05-30 01:19:29.000 151 22481.17 167.34 41494.16 88888.00 2024-05-30 01:19:30.000 151 22481.14 167.38 41494.15 47575.24 2024-05-30 01:19:31.000 151 22481.14 167.37 41494.14 88888.00 2024-05-30 01:19:32.000 151 22481.19 167.38 41494.18 88888.00 2024-05-30 01:19:33.000 151 22481.27 167.39 41494.29 88888.00 2024-05-30 01:19:34.000 151 22481.30 167.41 41494.33 88888.00 2024-05-30 01:19:35.000 151 22481.28 167.41 41494.30 47575.23 2024-05-30 01:19:36.000 151 22481.28 167.38 41494.30 88888.00 2024-05-30 01:19:37.000 151 22481.31 167.35 41494.29 88888.00 2024-05-30 01:19:38.000 151 22481.30 167.31 41494.27 88888.00 2024-05-30 01:19:39.000 151 22481.31 167.32 41494.37 88888.00 2024-05-30 01:19:40.000 151 22481.36 167.38 41494.49 47575.23 2024-05-30 01:19:41.000 151 22481.35 167.35 41494.43 88888.00 2024-05-30 01:19:42.000 151 22481.28 167.27 41494.30 88888.00 2024-05-30 01:19:43.000 151 22481.23 167.27 41494.29 88888.00 2024-05-30 01:19:44.000 151 22481.21 167.34 41494.33 88888.00 2024-05-30 01:19:45.000 151 22481.18 167.37 41494.36 47575.21 2024-05-30 01:19:46.000 151 22481.20 167.35 41494.35 88888.00 2024-05-30 01:19:47.000 151 22481.25 167.35 41494.36 88888.00 2024-05-30 01:19:48.000 151 22481.27 167.38 41494.46 88888.00 2024-05-30 01:19:49.000 151 22481.25 167.37 41494.54 88888.00 2024-05-30 01:19:50.000 151 22481.22 167.35 41494.53 47575.23 2024-05-30 01:19:51.000 151 22481.22 167.39 41494.48 88888.00 2024-05-30 01:19:52.000 151 22481.24 167.42 41494.46 88888.00 2024-05-30 01:19:53.000 151 22481.26 167.41 41494.43 88888.00 2024-05-30 01:19:54.000 151 22481.25 167.32 41494.31 88888.00 2024-05-30 01:19:55.000 151 22481.22 167.23 41494.25 47575.18 2024-05-30 01:19:56.000 151 22481.18 167.23 41494.28 88888.00 2024-05-30 01:19:57.000 151 22481.14 167.31 41494.31 88888.00 2024-05-30 01:19:58.000 151 22481.13 167.40 41494.39 88888.00 2024-05-30 01:19:59.000 151 22481.19 167.46 41494.48 88888.00 2024-05-30 01:20:00.000 151 22481.23 167.42 41494.45 47575.21 2024-05-30 01:20:01.000 151 22481.23 167.34 41494.39 88888.00 2024-05-30 01:20:02.000 151 22481.23 167.34 41494.45 88888.00 2024-05-30 01:20:03.000 151 22481.22 167.39 41494.55 88888.00 2024-05-30 01:20:04.000 151 22481.17 167.38 41494.57 88888.00 2024-05-30 01:20:05.000 151 22481.15 167.34 41494.52 47575.19 2024-05-30 01:20:06.000 151 22481.16 167.33 41494.48 88888.00 2024-05-30 01:20:07.000 151 22481.16 167.34 41494.46 88888.00 2024-05-30 01:20:08.000 151 22481.10 167.33 41494.44 88888.00 2024-05-30 01:20:09.000 151 22481.07 167.34 41494.46 88888.00 2024-05-30 01:20:10.000 151 22481.10 167.35 41494.49 47575.17 2024-05-30 01:20:11.000 151 22481.11 167.36 41494.50 88888.00 2024-05-30 01:20:12.000 151 22481.15 167.36 41494.54 88888.00 2024-05-30 01:20:13.000 151 22481.20 167.34 41494.52 88888.00 2024-05-30 01:20:14.000 151 22481.18 167.26 41494.38 88888.00 2024-05-30 01:20:15.000 151 22481.10 167.22 41494.31 47575.18 2024-05-30 01:20:16.000 151 22481.08 167.28 41494.36 88888.00 2024-05-30 01:20:17.000 151 22481.12 167.36 41494.41 88888.00 2024-05-30 01:20:18.000 151 22481.17 167.41 41494.41 88888.00 2024-05-30 01:20:19.000 151 22481.12 167.39 41494.36 88888.00 2024-05-30 01:20:20.000 151 22481.01 167.32 41494.24 47575.17 2024-05-30 01:20:21.000 151 22480.97 167.32 41494.23 88888.00 2024-05-30 01:20:22.000 151 22481.03 167.38 41494.31 88888.00 2024-05-30 01:20:23.000 151 22481.04 167.43 41494.34 88888.00 2024-05-30 01:20:24.000 151 22481.00 167.45 41494.34 88888.00 2024-05-30 01:20:25.000 151 22480.99 167.45 41494.39 47575.17 2024-05-30 01:20:26.000 151 22481.07 167.46 41494.42 88888.00 2024-05-30 01:20:27.000 151 22481.14 167.44 41494.39 88888.00 2024-05-30 01:20:28.000 151 22481.12 167.40 41494.34 88888.00 2024-05-30 01:20:29.000 151 22481.08 167.41 41494.32 88888.00 2024-05-30 01:20:30.000 151 22481.08 167.50 41494.35 47575.16 2024-05-30 01:20:31.000 151 22481.09 167.53 41494.36 88888.00 2024-05-30 01:20:32.000 151 22481.06 167.45 41494.37 88888.00 2024-05-30 01:20:33.000 151 22481.06 167.42 41494.41 88888.00 2024-05-30 01:20:34.000 151 22481.07 167.44 41494.46 88888.00 2024-05-30 01:20:35.000 151 22481.05 167.39 41494.46 47575.14 2024-05-30 01:20:36.000 151 22481.02 167.34 41494.45 88888.00 2024-05-30 01:20:37.000 151 22481.02 167.35 41494.50 88888.00 2024-05-30 01:20:38.000 151 22481.06 167.38 41494.58 88888.00 2024-05-30 01:20:39.000 151 22481.09 167.34 41494.59 88888.00 2024-05-30 01:20:40.000 151 22481.10 167.32 41494.49 47575.15 2024-05-30 01:20:41.000 151 22481.09 167.35 41494.38 88888.00 2024-05-30 01:20:42.000 151 22481.08 167.41 41494.35 88888.00 2024-05-30 01:20:43.000 151 22481.10 167.47 41494.38 88888.00 2024-05-30 01:20:44.000 151 22481.10 167.49 41494.40 88888.00 2024-05-30 01:20:45.000 151 22481.06 167.44 41494.39 47575.15 2024-05-30 01:20:46.000 151 22481.02 167.38 41494.40 88888.00 2024-05-30 01:20:47.000 151 22481.04 167.36 41494.46 88888.00 2024-05-30 01:20:48.000 151 22481.11 167.38 41494.53 88888.00 2024-05-30 01:20:49.000 151 22481.16 167.43 41494.55 88888.00 2024-05-30 01:20:50.000 151 22481.12 167.50 41494.54 47575.14 2024-05-30 01:20:51.000 151 22481.04 167.49 41494.41 88888.00 2024-05-30 01:20:52.000 151 22480.97 167.41 41494.27 88888.00 2024-05-30 01:20:53.000 151 22480.94 167.38 41494.24 88888.00 2024-05-30 01:20:54.000 151 22480.97 167.44 41494.33 88888.00 2024-05-30 01:20:55.000 151 22480.99 167.47 41494.39 47575.14 2024-05-30 01:20:56.000 151 22480.98 167.40 41494.35 88888.00 2024-05-30 01:20:57.000 151 22481.01 167.35 41494.36 88888.00 2024-05-30 01:20:58.000 151 22481.08 167.43 41494.44 88888.00 2024-05-30 01:20:59.000 151 22481.08 167.50 41494.48 88888.00 2024-05-30 01:21:00.000 151 22481.04 167.46 41494.43 47575.16 2024-05-30 01:21:01.000 151 22481.03 167.40 41494.38 88888.00 2024-05-30 01:21:02.000 151 22481.04 167.39 41494.41 88888.00 2024-05-30 01:21:03.000 151 22481.06 167.37 41494.43 88888.00 2024-05-30 01:21:04.000 151 22481.08 167.34 41494.36 88888.00 2024-05-30 01:21:05.000 151 22481.10 167.30 41494.30 47575.17 2024-05-30 01:21:06.000 151 22481.09 167.27 41494.28 88888.00 2024-05-30 01:21:07.000 151 22481.10 167.30 41494.30 88888.00 2024-05-30 01:21:08.000 151 22481.13 167.35 41494.37 88888.00 2024-05-30 01:21:09.000 151 22481.18 167.31 41494.41 88888.00 2024-05-30 01:21:10.000 151 22481.16 167.24 41494.36 47575.15 2024-05-30 01:21:11.000 151 22481.09 167.25 41494.29 88888.00 2024-05-30 01:21:12.000 151 22481.07 167.31 41494.31 88888.00 2024-05-30 01:21:13.000 151 22481.09 167.30 41494.35 88888.00 2024-05-30 01:21:14.000 151 22481.12 167.25 41494.38 88888.00 2024-05-30 01:21:15.000 151 22481.15 167.31 41494.43 47575.18 2024-05-30 01:21:16.000 151 22481.17 167.45 41494.52 88888.00 2024-05-30 01:21:17.000 151 22481.18 167.48 41494.57 88888.00 2024-05-30 01:21:18.000 151 22481.22 167.38 41494.54 88888.00 2024-05-30 01:21:19.000 151 22481.27 167.32 41494.52 88888.00 2024-05-30 01:21:20.000 151 22481.26 167.35 41494.50 47575.15 2024-05-30 01:21:21.000 151 22481.16 167.32 41494.46 88888.00 2024-05-30 01:21:22.000 151 22481.08 167.29 41494.40 88888.00 2024-05-30 01:21:23.000 151 22481.06 167.33 41494.41 88888.00 2024-05-30 01:21:24.000 151 22481.10 167.39 41494.51 88888.00 2024-05-30 01:21:25.000 151 22481.14 167.41 41494.57 47575.16 2024-05-30 01:21:26.000 151 22481.11 167.40 41494.50 88888.00 2024-05-30 01:21:27.000 151 22481.09 167.38 41494.43 88888.00 2024-05-30 01:21:28.000 151 22481.15 167.39 41494.45 88888.00 2024-05-30 01:21:29.000 151 22481.19 167.34 41494.46 88888.00 2024-05-30 01:21:30.000 151 22481.17 167.24 41494.44 47575.19 2024-05-30 01:21:31.000 151 22481.15 167.24 41494.45 88888.00 2024-05-30 01:21:32.000 151 22481.15 167.32 41494.46 88888.00 2024-05-30 01:21:33.000 151 22481.15 167.37 41494.48 88888.00 2024-05-30 01:21:34.000 151 22481.18 167.44 41494.53 88888.00 2024-05-30 01:21:35.000 151 22481.22 167.52 41494.57 47575.20 2024-05-30 01:21:36.000 151 22481.23 167.51 41494.53 88888.00 2024-05-30 01:21:37.000 151 22481.23 167.43 41494.43 88888.00 2024-05-30 01:21:38.000 151 22481.22 167.37 41494.32 88888.00 2024-05-30 01:21:39.000 151 22481.18 167.36 41494.28 88888.00 2024-05-30 01:21:40.000 151 22481.15 167.37 41494.31 47575.16 2024-05-30 01:21:41.000 151 22481.14 167.39 41494.34 88888.00 2024-05-30 01:21:42.000 151 22481.13 167.37 41494.31 88888.00 2024-05-30 01:21:43.000 151 22481.11 167.36 41494.28 88888.00 2024-05-30 01:21:44.000 151 22481.12 167.38 41494.30 88888.00 2024-05-30 01:21:45.000 151 22481.15 167.42 41494.35 47575.15 2024-05-30 01:21:46.000 151 22481.15 167.38 41494.40 88888.00 2024-05-30 01:21:47.000 151 22481.13 167.29 41494.38 88888.00 2024-05-30 01:21:48.000 151 22481.13 167.28 41494.30 88888.00 2024-05-30 01:21:49.000 151 22481.15 167.38 41494.29 88888.00 2024-05-30 01:21:50.000 151 22481.14 167.45 41494.32 47575.16 2024-05-30 01:21:51.000 151 22481.12 167.41 41494.34 88888.00 2024-05-30 01:21:52.000 151 22481.14 167.35 41494.40 88888.00 2024-05-30 01:21:53.000 151 22481.18 167.30 41494.44 88888.00 2024-05-30 01:21:54.000 151 22481.18 167.24 41494.32 88888.00 2024-05-30 01:21:55.000 151 22481.17 167.22 41494.18 47575.19 2024-05-30 01:21:56.000 151 22481.20 167.26 41494.21 88888.00 2024-05-30 01:21:57.000 151 22481.24 167.31 41494.36 88888.00 2024-05-30 01:21:58.000 151 22481.27 167.36 41494.50 88888.00 2024-05-30 01:21:59.000 151 22481.30 167.41 41494.54 88888.00 2024-05-30 01:22:00.000 151 22481.32 167.42 41494.47 47575.17 2024-05-30 01:22:01.000 151 22481.31 167.38 41494.38 88888.00 2024-05-30 01:22:02.000 151 22481.30 167.31 41494.39 88888.00 2024-05-30 01:22:03.000 151 22481.33 167.30 41494.41 88888.00 2024-05-30 01:22:04.000 151 22481.38 167.37 41494.43 88888.00 2024-05-30 01:22:05.000 151 22481.34 167.46 41494.40 47575.19 2024-05-30 01:22:06.000 151 22481.26 167.52 41494.39 88888.00 2024-05-30 01:22:07.000 151 22481.28 167.48 41494.44 88888.00 2024-05-30 01:22:08.000 151 22481.30 167.37 41494.46 88888.00 2024-05-30 01:22:09.000 151 22481.24 167.29 41494.38 88888.00 2024-05-30 01:22:10.000 151 22481.18 167.31 41494.28 47575.21 2024-05-30 01:22:11.000 151 22481.18 167.35 41494.23 88888.00 2024-05-30 01:22:12.000 151 22481.22 167.38 41494.23 88888.00 2024-05-30 01:22:13.000 151 22481.27 167.42 41494.29 88888.00 2024-05-30 01:22:14.000 151 22481.32 167.44 41494.38 88888.00 2024-05-30 01:22:15.000 151 22481.33 167.42 41494.45 47575.20 2024-05-30 01:22:16.000 151 22481.29 167.37 41494.48 88888.00 2024-05-30 01:22:17.000 151 22481.25 167.33 41494.48 88888.00 2024-05-30 01:22:18.000 151 22481.24 167.30 41494.43 88888.00 2024-05-30 01:22:19.000 151 22481.22 167.31 41494.35 88888.00 2024-05-30 01:22:20.000 151 22481.23 167.35 41494.34 47575.24 2024-05-30 01:22:21.000 151 22481.24 167.36 41494.31 88888.00 2024-05-30 01:22:22.000 151 22481.26 167.33 41494.27 88888.00 2024-05-30 01:22:23.000 151 22481.29 167.31 41494.25 88888.00 2024-05-30 01:22:24.000 151 22481.33 167.33 41494.27 88888.00 2024-05-30 01:22:25.000 151 22481.34 167.37 41494.35 47575.23 2024-05-30 01:22:26.000 151 22481.33 167.36 41494.44 88888.00 2024-05-30 01:22:27.000 151 22481.32 167.33 41494.38 88888.00 2024-05-30 01:22:28.000 151 22481.28 167.32 41494.21 88888.00 2024-05-30 01:22:29.000 151 22481.25 167.31 41494.12 88888.00 2024-05-30 01:22:30.000 151 22481.29 167.25 41494.17 47575.23 2024-05-30 01:22:31.000 151 22481.35 167.22 41494.28 88888.00 2024-05-30 01:22:32.000 151 22481.35 167.28 41494.34 88888.00 2024-05-30 01:22:33.000 151 22481.34 167.36 41494.34 88888.00 2024-05-30 01:22:34.000 151 22481.37 167.32 41494.30 88888.00 2024-05-30 01:22:35.000 151 22481.39 167.18 41494.21 47575.22 2024-05-30 01:22:36.000 151 22481.37 167.13 41494.17 88888.00 2024-05-30 01:22:37.000 151 22481.34 167.19 41494.21 88888.00 2024-05-30 01:22:38.000 151 22481.32 167.22 41494.27 88888.00 2024-05-30 01:22:39.000 151 22481.26 167.22 41494.29 88888.00 2024-05-30 01:22:40.000 151 22481.21 167.25 41494.29 47575.20 2024-05-30 01:22:41.000 151 22481.22 167.31 41494.31 88888.00 2024-05-30 01:22:42.000 151 22481.26 167.36 41494.33 88888.00 2024-05-30 01:22:43.000 151 22481.29 167.37 41494.37 88888.00 2024-05-30 01:22:44.000 151 22481.30 167.32 41494.36 88888.00 2024-05-30 01:22:45.000 151 22481.28 167.27 41494.27 47575.22 2024-05-30 01:22:46.000 151 22481.28 167.26 41494.18 88888.00 2024-05-30 01:22:47.000 151 22481.29 167.28 41494.21 88888.00 2024-05-30 01:22:48.000 151 22481.31 167.33 41494.34 88888.00 2024-05-30 01:22:49.000 151 22481.32 167.40 41494.44 88888.00 2024-05-30 01:22:50.000 151 22481.31 167.44 41494.50 47575.23 2024-05-30 01:22:51.000 151 22481.26 167.41 41494.46 88888.00 2024-05-30 01:22:52.000 151 22481.22 167.34 41494.36 88888.00 2024-05-30 01:22:53.000 151 22481.24 167.28 41494.35 88888.00 2024-05-30 01:22:54.000 151 22481.26 167.22 41494.39 88888.00 2024-05-30 01:22:55.000 151 22481.25 167.19 41494.38 47575.25 2024-05-30 01:22:56.000 151 22481.23 167.24 41494.32 88888.00 2024-05-30 01:22:57.000 151 22481.22 167.23 41494.28 88888.00 2024-05-30 01:22:58.000 151 22481.24 167.15 41494.31 88888.00 2024-05-30 01:22:59.000 151 22481.28 167.12 41494.40 88888.00 2024-05-30 01:23:00.000 151 22481.31 167.14 41494.40 47575.25 2024-05-30 01:23:01.000 151 22481.27 167.19 41494.31 88888.00 2024-05-30 01:23:02.000 151 22481.24 167.25 41494.27 88888.00 2024-05-30 01:23:03.000 151 22481.25 167.29 41494.34 88888.00 2024-05-30 01:23:04.000 151 22481.24 167.27 41494.36 88888.00 2024-05-30 01:23:05.000 151 22481.18 167.24 41494.29 47575.26 2024-05-30 01:23:06.000 151 22481.13 167.24 41494.23 88888.00 2024-05-30 01:23:07.000 151 22481.12 167.28 41494.27 88888.00 2024-05-30 01:23:08.000 151 22481.15 167.28 41494.32 88888.00 2024-05-30 01:23:09.000 151 22481.20 167.23 41494.34 88888.00 2024-05-30 01:23:10.000 151 22481.27 167.24 41494.39 47575.26 2024-05-30 01:23:11.000 151 22481.31 167.32 41494.46 88888.00 2024-05-30 01:23:12.000 151 22481.31 167.36 41494.46 88888.00 2024-05-30 01:23:13.000 151 22481.28 167.35 41494.41 88888.00 2024-05-30 01:23:14.000 151 22481.23 167.36 41494.41 88888.00 2024-05-30 01:23:15.000 151 22481.22 167.34 41494.43 47575.23 2024-05-30 01:23:16.000 151 22481.23 167.32 41494.41 88888.00 2024-05-30 01:23:17.000 151 22481.26 167.31 41494.38 88888.00 2024-05-30 01:23:18.000 151 22481.28 167.28 41494.37 88888.00 2024-05-30 01:23:19.000 151 22481.27 167.23 41494.32 88888.00 2024-05-30 01:23:20.000 151 22481.28 167.23 41494.27 47575.25 2024-05-30 01:23:21.000 151 22481.30 167.30 41494.27 88888.00 2024-05-30 01:23:22.000 151 22481.27 167.34 41494.30 88888.00 2024-05-30 01:23:23.000 151 22481.26 167.32 41494.33 88888.00 2024-05-30 01:23:24.000 151 22481.29 167.30 41494.36 88888.00 2024-05-30 01:23:25.000 151 22481.32 167.32 41494.34 47575.26 2024-05-30 01:23:26.000 151 22481.32 167.34 41494.32 88888.00 2024-05-30 01:23:27.000 151 22481.30 167.32 41494.32 88888.00 2024-05-30 01:23:28.000 151 22481.28 167.27 41494.28 88888.00 2024-05-30 01:23:29.000 151 22481.31 167.21 41494.28 88888.00 2024-05-30 01:23:30.000 151 22481.35 167.21 41494.36 47575.24 2024-05-30 01:23:31.000 151 22481.38 167.25 41494.44 88888.00 2024-05-30 01:23:32.000 151 22481.38 167.28 41494.44 88888.00 2024-05-30 01:23:33.000 151 22481.35 167.26 41494.41 88888.00 2024-05-30 01:23:34.000 151 22481.29 167.21 41494.36 88888.00 2024-05-30 01:23:35.000 151 22481.26 167.22 41494.36 47575.24 2024-05-30 01:23:36.000 151 22481.28 167.27 41494.44 88888.00 2024-05-30 01:23:37.000 151 22481.29 167.28 41494.49 88888.00 2024-05-30 01:23:38.000 151 22481.28 167.26 41494.48 88888.00 2024-05-30 01:23:39.000 151 22481.31 167.28 41494.47 88888.00 2024-05-30 01:23:40.000 151 22481.35 167.29 41494.46 47575.24 2024-05-30 01:23:41.000 151 22481.37 167.29 41494.42 88888.00 2024-05-30 01:23:42.000 151 22481.37 167.32 41494.43 88888.00 2024-05-30 01:23:43.000 151 22481.35 167.36 41494.45 88888.00 2024-05-30 01:23:44.000 151 22481.32 167.35 41494.40 88888.00 2024-05-30 01:23:45.000 151 22481.33 167.32 41494.41 47575.25 2024-05-30 01:23:46.000 151 22481.38 167.31 41494.50 88888.00 2024-05-30 01:23:47.000 151 22481.42 167.30 41494.54 88888.00 2024-05-30 01:23:48.000 151 22481.46 167.30 41494.54 88888.00 2024-05-30 01:23:49.000 151 22481.43 167.33 41494.54 88888.00 2024-05-30 01:23:50.000 151 22481.32 167.32 41494.50 47575.23 2024-05-30 01:23:51.000 151 22481.19 167.26 41494.43 88888.00 2024-05-30 01:23:52.000 151 22481.10 167.19 41494.34 88888.00 2024-05-30 01:23:53.000 151 22481.13 167.20 41494.32 88888.00 2024-05-30 01:23:54.000 151 22481.26 167.25 41494.37 88888.00 2024-05-30 01:23:55.000 151 22481.38 167.29 41494.37 47575.24 2024-05-30 01:23:56.000 151 22481.36 167.35 41494.32 88888.00 2024-05-30 01:23:57.000 151 22481.26 167.35 41494.24 88888.00 2024-05-30 01:23:58.000 151 22481.18 167.29 41494.18 88888.00 2024-05-30 01:23:59.000 151 22481.19 167.28 41494.18 88888.00 2024-05-30 01:24:00.000 151 22481.22 167.30 41494.30 47575.27 2024-05-30 01:24:01.000 151 22481.23 167.32 41494.36 88888.00 2024-05-30 01:24:02.000 151 22481.23 167.32 41494.32 88888.00 2024-05-30 01:24:03.000 151 22481.25 167.34 41494.33 88888.00 2024-05-30 01:24:04.000 151 22481.26 167.34 41494.38 88888.00 2024-05-30 01:24:05.000 151 22481.24 167.31 41494.39 47575.24 2024-05-30 01:24:06.000 151 22481.24 167.30 41494.40 88888.00 2024-05-30 01:24:07.000 151 22481.24 167.31 41494.39 88888.00 2024-05-30 01:24:08.000 151 22481.21 167.28 41494.36 88888.00 2024-05-30 01:24:09.000 151 22481.24 167.30 41494.44 88888.00 2024-05-30 01:24:10.000 151 22481.34 167.43 41494.62 47575.26 2024-05-30 01:24:11.000 151 22481.36 167.49 41494.64 88888.00 2024-05-30 01:24:12.000 151 22481.29 167.43 41494.51 88888.00 2024-05-30 01:24:13.000 151 22481.27 167.39 41494.47 88888.00 2024-05-30 01:24:14.000 151 22481.31 167.43 41494.50 88888.00 2024-05-30 01:24:15.000 151 22481.32 167.43 41494.46 47575.25 2024-05-30 01:24:16.000 151 22481.29 167.35 41494.39 88888.00 2024-05-30 01:24:17.000 151 22481.27 167.31 41494.36 88888.00 2024-05-30 01:24:18.000 151 22481.26 167.30 41494.34 88888.00 2024-05-30 01:24:19.000 151 22481.27 167.29 41494.36 88888.00 2024-05-30 01:24:20.000 151 22481.32 167.34 41494.42 47575.25 2024-05-30 01:24:21.000 151 22481.35 167.37 41494.49 88888.00 2024-05-30 01:24:22.000 151 22481.38 167.34 41494.53 88888.00 2024-05-30 01:24:23.000 151 22481.37 167.35 41494.54 88888.00 2024-05-30 01:24:24.000 151 22481.37 167.40 41494.54 88888.00 2024-05-30 01:24:25.000 151 22481.41 167.42 41494.57 47575.22 2024-05-30 01:24:26.000 151 22481.47 167.40 41494.63 88888.00 2024-05-30 01:24:27.000 151 22481.52 167.39 41494.62 88888.00 2024-05-30 01:24:28.000 151 22481.53 167.44 41494.60 88888.00 2024-05-30 01:24:29.000 151 22481.52 167.51 41494.56 88888.00 2024-05-30 01:24:30.000 151 22481.49 167.50 41494.46 47575.26 2024-05-30 01:24:31.000 151 22481.45 167.41 41494.38 88888.00 2024-05-30 01:24:32.000 151 22481.40 167.34 41494.38 88888.00 2024-05-30 01:24:33.000 151 22481.40 167.35 41494.42 88888.00 2024-05-30 01:24:34.000 151 22481.43 167.39 41494.50 88888.00 2024-05-30 01:24:35.000 151 22481.47 167.42 41494.59 47575.24 2024-05-30 01:24:36.000 151 22481.46 167.44 41494.57 88888.00 2024-05-30 01:24:37.000 151 22481.44 167.43 41494.51 88888.00 2024-05-30 01:24:38.000 151 22481.45 167.39 41494.50 88888.00 2024-05-30 01:24:39.000 151 22481.48 167.33 41494.54 88888.00 2024-05-30 01:24:40.000 151 22481.47 167.29 41494.54 47575.24 2024-05-30 01:24:41.000 151 22481.42 167.26 41494.52 88888.00 2024-05-30 01:24:42.000 151 22481.40 167.25 41494.48 88888.00 2024-05-30 01:24:43.000 151 22481.40 167.28 41494.48 88888.00 2024-05-30 01:24:44.000 151 22481.42 167.29 41494.55 88888.00 2024-05-30 01:24:45.000 151 22481.44 167.31 41494.59 47575.27 2024-05-30 01:24:46.000 151 22481.45 167.38 41494.57 88888.00 2024-05-30 01:24:47.000 151 22481.46 167.43 41494.56 88888.00 2024-05-30 01:24:48.000 151 22481.46 167.38 41494.57 88888.00 2024-05-30 01:24:49.000 151 22481.46 167.32 41494.54 88888.00 2024-05-30 01:24:50.000 151 22481.41 167.31 41494.51 47575.24 2024-05-30 01:24:51.000 151 22481.34 167.31 41494.50 88888.00 2024-05-30 01:24:52.000 151 22481.32 167.32 41494.51 88888.00 2024-05-30 01:24:53.000 151 22481.33 167.33 41494.53 88888.00 2024-05-30 01:24:54.000 151 22481.33 167.28 41494.53 88888.00 2024-05-30 01:24:55.000 151 22481.33 167.19 41494.51 47575.24 2024-05-30 01:24:56.000 151 22481.36 167.20 41494.54 88888.00 2024-05-30 01:24:57.000 151 22481.38 167.27 41494.56 88888.00 2024-05-30 01:24:58.000 151 22481.36 167.29 41494.53 88888.00 2024-05-30 01:24:59.000 151 22481.35 167.26 41494.49 88888.00 2024-05-30 01:25:00.000 151 22481.38 167.25 41494.48 47575.24 2024-05-30 01:25:01.000 151 22481.40 167.31 41494.53 88888.00 2024-05-30 01:25:02.000 151 22481.42 167.37 41494.59 88888.00 2024-05-30 01:25:03.000 151 22481.44 167.39 41494.61 88888.00 2024-05-30 01:25:04.000 151 22481.44 167.35 41494.61 88888.00 2024-05-30 01:25:05.000 151 22481.39 167.30 41494.59 47575.24 2024-05-30 01:25:06.000 151 22481.33 167.27 41494.55 88888.00 2024-05-30 01:25:07.000 151 22481.32 167.27 41494.55 88888.00 2024-05-30 01:25:08.000 151 22481.35 167.28 41494.64 88888.00 2024-05-30 01:25:09.000 151 22481.40 167.30 41494.73 88888.00 2024-05-30 01:25:10.000 151 22481.41 167.33 41494.70 47575.24 2024-05-30 01:25:11.000 151 22481.40 167.38 41494.59 88888.00 2024-05-30 01:25:12.000 151 22481.40 167.35 41494.47 88888.00 2024-05-30 01:25:13.000 151 22481.39 167.25 41494.38 88888.00 2024-05-30 01:25:14.000 151 22481.37 167.20 41494.39 88888.00 2024-05-30 01:25:15.000 151 22481.35 167.20 41494.45 47575.26 2024-05-30 01:25:16.000 151 22481.34 167.18 41494.49 88888.00 2024-05-30 01:25:17.000 151 22481.34 167.15 41494.50 88888.00 2024-05-30 01:25:18.000 151 22481.35 167.14 41494.49 88888.00 2024-05-30 01:25:19.000 151 22481.35 167.16 41494.46 88888.00 2024-05-30 01:25:20.000 151 22481.36 167.17 41494.39 47575.24 2024-05-30 01:25:21.000 151 22481.40 167.21 41494.40 88888.00 2024-05-30 01:25:22.000 151 22481.48 167.30 41494.50 88888.00 2024-05-30 01:25:23.000 151 22481.49 167.34 41494.52 88888.00 2024-05-30 01:25:24.000 151 22481.44 167.29 41494.48 88888.00 2024-05-30 01:25:25.000 151 22481.44 167.29 41494.48 47575.23 2024-05-30 01:25:26.000 151 22481.52 167.38 41494.54 88888.00 2024-05-30 01:25:27.000 151 22481.55 167.40 41494.56 88888.00 2024-05-30 01:25:28.000 151 22481.52 167.34 41494.51 88888.00 2024-05-30 01:25:29.000 151 22481.50 167.31 41494.45 88888.00 2024-05-30 01:25:30.000 151 22481.47 167.28 41494.38 47575.24 2024-05-30 01:25:31.000 151 22481.48 167.21 41494.36 88888.00 2024-05-30 01:25:32.000 151 22481.53 167.16 41494.38 88888.00 2024-05-30 01:25:33.000 151 22481.53 167.18 41494.38 88888.00 2024-05-30 01:25:34.000 151 22481.47 167.24 41494.38 88888.00 2024-05-30 01:25:35.000 151 22481.43 167.28 41494.38 47575.24 2024-05-30 01:25:36.000 151 22481.45 167.28 41494.35 88888.00 2024-05-30 01:25:37.000 151 22481.49 167.29 41494.38 88888.00 2024-05-30 01:25:38.000 151 22481.51 167.28 41494.46 88888.00 2024-05-30 01:25:39.000 151 22481.48 167.19 41494.43 88888.00 2024-05-30 01:25:40.000 151 22481.42 167.11 41494.37 47575.23 2024-05-30 01:25:41.000 151 22481.40 167.13 41494.39 88888.00 2024-05-30 01:25:42.000 151 22481.43 167.18 41494.45 88888.00 2024-05-30 01:25:43.000 151 22481.44 167.17 41494.43 88888.00 2024-05-30 01:25:44.000 151 22481.46 167.15 41494.41 88888.00 2024-05-30 01:25:45.000 151 22481.48 167.16 41494.45 47575.23 2024-05-30 01:25:46.000 151 22481.50 167.20 41494.46 88888.00 2024-05-30 01:25:47.000 151 22481.52 167.25 41494.43 88888.00 2024-05-30 01:25:48.000 151 22481.49 167.27 41494.42 88888.00 2024-05-30 01:25:49.000 151 22481.43 167.26 41494.37 88888.00 2024-05-30 01:25:50.000 151 22481.37 167.21 41494.25 47575.23 2024-05-30 01:25:51.000 151 22481.35 167.20 41494.18 88888.00 2024-05-30 01:25:52.000 151 22481.37 167.23 41494.26 88888.00 2024-05-30 01:25:53.000 151 22481.39 167.25 41494.33 88888.00 2024-05-30 01:25:54.000 151 22481.40 167.24 41494.35 88888.00 2024-05-30 01:25:55.000 151 22481.37 167.21 41494.38 47575.24 2024-05-30 01:25:56.000 151 22481.32 167.12 41494.39 88888.00 2024-05-30 01:25:57.000 151 22481.31 167.05 41494.36 88888.00 2024-05-30 01:25:58.000 151 22481.37 167.05 41494.31 88888.00 2024-05-30 01:25:59.000 151 22481.45 167.10 41494.32 88888.00 2024-05-30 01:26:00.000 151 22481.48 167.15 41494.36 47575.25 2024-05-30 01:26:01.000 151 22481.48 167.15 41494.35 88888.00 2024-05-30 01:26:02.000 151 22481.47 167.14 41494.32 88888.00 2024-05-30 01:26:03.000 151 22481.45 167.15 41494.33 88888.00 2024-05-30 01:26:04.000 151 22481.42 167.14 41494.36 88888.00 2024-05-30 01:26:05.000 151 22481.40 167.11 41494.34 47575.23 2024-05-30 01:26:06.000 151 22481.38 167.10 41494.31 88888.00 2024-05-30 01:26:07.000 151 22481.39 167.13 41494.31 88888.00 2024-05-30 01:26:08.000 151 22481.40 167.13 41494.35 88888.00 2024-05-30 01:26:09.000 151 22481.41 167.17 41494.40 88888.00 2024-05-30 01:26:10.000 151 22481.44 167.25 41494.46 47575.22 2024-05-30 01:26:11.000 151 22481.41 167.21 41494.43 88888.00 2024-05-30 01:26:12.000 151 22481.32 167.08 41494.33 88888.00 2024-05-30 01:26:13.000 151 22481.27 167.04 41494.33 88888.00 2024-05-30 01:26:14.000 151 22481.30 167.09 41494.34 88888.00 2024-05-30 01:26:15.000 151 22481.34 167.18 41494.34 47575.23 2024-05-30 01:26:16.000 151 22481.42 167.28 41494.40 88888.00 2024-05-30 01:26:17.000 151 22481.49 167.29 41494.45 88888.00 2024-05-30 01:26:18.000 151 22481.51 167.23 41494.46 88888.00 2024-05-30 01:26:19.000 151 22481.47 167.23 41494.39 88888.00 2024-05-30 01:26:20.000 151 22481.43 167.22 41494.25 47575.25 2024-05-30 01:26:21.000 151 22481.43 167.14 41494.18 88888.00 2024-05-30 01:26:22.000 151 22481.44 167.10 41494.21 88888.00 2024-05-30 01:26:23.000 151 22481.46 167.14 41494.30 88888.00 2024-05-30 01:26:24.000 151 22481.46 167.21 41494.36 88888.00 2024-05-30 01:26:25.000 151 22481.42 167.22 41494.32 47575.24 2024-05-30 01:26:26.000 151 22481.38 167.18 41494.19 88888.00 2024-05-30 01:26:27.000 151 22481.36 167.14 41494.13 88888.00 2024-05-30 01:26:28.000 151 22481.34 167.10 41494.18 88888.00 2024-05-30 01:26:29.000 151 22481.32 167.11 41494.24 88888.00 2024-05-30 01:26:30.000 151 22481.34 167.21 41494.32 47575.20 2024-05-30 01:26:31.000 151 22481.37 167.27 41494.36 88888.00 2024-05-30 01:26:32.000 151 22481.39 167.26 41494.34 88888.00 2024-05-30 01:26:33.000 151 22481.36 167.22 41494.30 88888.00 2024-05-30 01:26:34.000 151 22481.28 167.17 41494.21 88888.00 2024-05-30 01:26:35.000 151 22481.28 167.16 41494.13 47575.22 2024-05-30 01:26:36.000 151 22481.34 167.17 41494.16 88888.00 2024-05-30 01:26:37.000 151 22481.33 167.17 41494.23 88888.00 2024-05-30 01:26:38.000 151 22481.30 167.17 41494.25 88888.00 2024-05-30 01:26:39.000 151 22481.28 167.09 41494.20 88888.00 2024-05-30 01:26:40.000 151 22481.23 166.97 41494.15 47575.21 2024-05-30 01:26:41.000 151 22481.20 167.00 41494.19 88888.00 2024-05-30 01:26:42.000 151 22481.24 167.14 41494.29 88888.00 2024-05-30 01:26:43.000 151 22481.29 167.18 41494.29 88888.00 2024-05-30 01:26:44.000 151 22481.32 167.16 41494.27 88888.00 2024-05-30 01:26:45.000 151 22481.31 167.18 41494.33 47575.22 2024-05-30 01:26:46.000 151 22481.25 167.23 41494.38 88888.00 2024-05-30 01:26:47.000 151 22481.20 167.22 41494.36 88888.00 2024-05-30 01:26:48.000 151 22481.19 167.19 41494.35 88888.00 2024-05-30 01:26:49.000 151 22481.23 167.22 41494.38 88888.00 2024-05-30 01:26:50.000 151 22481.25 167.27 41494.42 47575.21 2024-05-30 01:26:51.000 151 22481.27 167.26 41494.41 88888.00 2024-05-30 01:26:52.000 151 22481.34 167.24 41494.38 88888.00 2024-05-30 01:26:53.000 151 22481.37 167.24 41494.38 88888.00 2024-05-30 01:26:54.000 151 22481.32 167.20 41494.34 88888.00 2024-05-30 01:26:55.000 151 22481.27 167.15 41494.31 47575.21 2024-05-30 01:26:56.000 151 22481.30 167.20 41494.40 88888.00 2024-05-30 01:26:57.000 151 22481.31 167.25 41494.47 88888.00 2024-05-30 01:26:58.000 151 22481.28 167.24 41494.46 88888.00 2024-05-30 01:26:59.000 151 22481.31 167.23 41494.52 88888.00 2024-05-30 01:27:00.000 151 22481.38 167.25 41494.56 47575.21 2024-05-30 01:27:01.000 151 22481.39 167.23 41494.47 88888.00 2024-05-30 01:27:02.000 151 22481.32 167.15 41494.34 88888.00 2024-05-30 01:27:03.000 151 22481.30 167.11 41494.31 88888.00 2024-05-30 01:27:04.000 151 22481.32 167.19 41494.39 88888.00 2024-05-30 01:27:05.000 151 22481.32 167.30 41494.50 47575.23 2024-05-30 01:27:06.000 151 22481.33 167.35 41494.56 88888.00 2024-05-30 01:27:07.000 151 22481.38 167.29 41494.54 88888.00 2024-05-30 01:27:08.000 151 22481.39 167.17 41494.51 88888.00 2024-05-30 01:27:09.000 151 22481.32 167.11 41494.46 88888.00 2024-05-30 01:27:10.000 151 22481.25 167.15 41494.37 47575.20 2024-05-30 01:27:11.000 151 22481.26 167.20 41494.28 88888.00 2024-05-30 01:27:12.000 151 22481.31 167.21 41494.28 88888.00 2024-05-30 01:27:13.000 151 22481.36 167.18 41494.38 88888.00 2024-05-30 01:27:14.000 151 22481.39 167.20 41494.44 88888.00 2024-05-30 01:27:15.000 151 22481.39 167.28 41494.41 47575.21 2024-05-30 01:27:16.000 151 22481.41 167.34 41494.39 88888.00 2024-05-30 01:27:17.000 151 22481.43 167.29 41494.41 88888.00 2024-05-30 01:27:18.000 151 22481.40 167.20 41494.34 88888.00 2024-05-30 01:27:19.000 151 22481.37 167.21 41494.28 88888.00 2024-05-30 01:27:20.000 151 22481.39 167.31 41494.34 47575.21 2024-05-30 01:27:21.000 151 22481.40 167.29 41494.34 88888.00 2024-05-30 01:27:22.000 151 22481.34 167.17 41494.25 88888.00 2024-05-30 01:27:23.000 151 22481.30 167.14 41494.21 88888.00 2024-05-30 01:27:24.000 151 22481.32 167.20 41494.30 88888.00 2024-05-30 01:27:25.000 151 22481.33 167.23 41494.36 47575.21 2024-05-30 01:27:26.000 151 22481.28 167.23 41494.33 88888.00 2024-05-30 01:27:27.000 151 22481.26 167.25 41494.31 88888.00 2024-05-30 01:27:28.000 151 22481.32 167.28 41494.32 88888.00 2024-05-30 01:27:29.000 151 22481.38 167.28 41494.32 88888.00 2024-05-30 01:27:30.000 151 22481.42 167.27 41494.35 47575.22 2024-05-30 01:27:31.000 151 22481.44 167.26 41494.43 88888.00 2024-05-30 01:27:32.000 151 22481.46 167.23 41494.48 88888.00 2024-05-30 01:27:33.000 151 22481.47 167.22 41494.46 88888.00 2024-05-30 01:27:34.000 151 22481.42 167.22 41494.39 88888.00 2024-05-30 01:27:35.000 151 22481.36 167.22 41494.36 47575.24 2024-05-30 01:27:36.000 151 22481.37 167.31 41494.41 88888.00 2024-05-30 01:27:37.000 151 22481.40 167.43 41494.53 88888.00 2024-05-30 01:27:38.000 151 22481.41 167.41 41494.54 88888.00 2024-05-30 01:27:39.000 151 22481.39 167.28 41494.40 88888.00 2024-05-30 01:27:40.000 151 22481.37 167.23 41494.33 47575.20 2024-05-30 01:27:41.000 151 22481.35 167.25 41494.38 88888.00 2024-05-30 01:27:42.000 151 22481.36 167.20 41494.40 88888.00 2024-05-30 01:27:43.000 151 22481.39 167.07 41494.38 88888.00 2024-05-30 01:27:44.000 151 22481.42 167.02 41494.35 88888.00 2024-05-30 01:27:45.000 151 22481.42 167.09 41494.30 47575.23 2024-05-30 01:27:46.000 151 22481.40 167.17 41494.23 88888.00 2024-05-30 01:27:47.000 151 22481.39 167.20 41494.26 88888.00 2024-05-30 01:27:48.000 151 22481.42 167.21 41494.34 88888.00 2024-05-30 01:27:49.000 151 22481.47 167.21 41494.38 88888.00 2024-05-30 01:27:50.000 151 22481.50 167.16 41494.29 47575.21 2024-05-30 01:27:51.000 151 22481.47 167.08 41494.18 88888.00 2024-05-30 01:27:52.000 151 22481.42 167.03 41494.20 88888.00 2024-05-30 01:27:53.000 151 22481.42 167.06 41494.33 88888.00 2024-05-30 01:27:54.000 151 22481.44 167.05 41494.41 88888.00 2024-05-30 01:27:55.000 151 22481.48 167.03 41494.38 47575.24 2024-05-30 01:27:56.000 151 22481.50 167.09 41494.34 88888.00 2024-05-30 01:27:57.000 151 22481.50 167.17 41494.39 88888.00 2024-05-30 01:27:58.000 151 22481.53 167.20 41494.46 88888.00 2024-05-30 01:27:59.000 151 22481.57 167.18 41494.43 88888.00 2024-05-30 01:28:00.000 151 22481.56 167.15 41494.30 47575.22 2024-05-30 01:28:01.000 151 22481.53 167.15 41494.21 88888.00 2024-05-30 01:28:02.000 151 22481.55 167.19 41494.26 88888.00 2024-05-30 01:28:03.000 151 22481.61 167.25 41494.32 88888.00 2024-05-30 01:28:04.000 151 22481.62 167.27 41494.34 88888.00 2024-05-30 01:28:05.000 151 22481.57 167.24 41494.39 47575.25 2024-05-30 01:28:06.000 151 22481.53 167.21 41494.44 88888.00 2024-05-30 01:28:07.000 151 22481.52 167.22 41494.42 88888.00 2024-05-30 01:28:08.000 151 22481.50 167.21 41494.38 88888.00 2024-05-30 01:28:09.000 151 22481.49 167.16 41494.41 88888.00 2024-05-30 01:28:10.000 151 22481.53 167.13 41494.46 47575.26 2024-05-30 01:28:11.000 151 22481.57 167.14 41494.46 88888.00 2024-05-30 01:28:12.000 151 22481.57 167.15 41494.40 88888.00 2024-05-30 01:28:13.000 151 22481.55 167.13 41494.38 88888.00 2024-05-30 01:28:14.000 151 22481.52 167.11 41494.43 88888.00 2024-05-30 01:28:15.000 151 22481.50 167.07 41494.46 47575.24 2024-05-30 01:28:16.000 151 22481.51 167.02 41494.41 88888.00 2024-05-30 01:28:17.000 151 22481.52 167.00 41494.34 88888.00 2024-05-30 01:28:18.000 151 22481.53 167.04 41494.34 88888.00 2024-05-30 01:28:19.000 151 22481.53 167.09 41494.42 88888.00 2024-05-30 01:28:20.000 151 22481.53 167.13 41494.46 47575.28 2024-05-30 01:28:21.000 151 22481.54 167.14 41494.47 88888.00 2024-05-30 01:28:22.000 151 22481.53 167.12 41494.41 88888.00 2024-05-30 01:28:23.000 151 22481.52 167.05 41494.29 88888.00 2024-05-30 01:28:24.000 151 22481.48 166.98 41494.20 88888.00 2024-05-30 01:28:25.000 151 22481.46 166.93 41494.16 47575.27 2024-05-30 01:28:26.000 151 22481.44 166.88 41494.14 88888.00 2024-05-30 01:28:27.000 151 22481.48 166.89 41494.19 88888.00 2024-05-30 01:28:28.000 151 22481.56 166.95 41494.37 88888.00 2024-05-30 01:28:29.000 151 22481.60 167.00 41494.46 88888.00 2024-05-30 01:28:30.000 151 22481.54 166.99 41494.36 47575.30 2024-05-30 01:28:31.000 151 22481.50 166.98 41494.23 88888.00 2024-05-30 01:28:32.000 151 22481.52 167.00 41494.27 88888.00 2024-05-30 01:28:33.000 151 22481.48 166.98 41494.33 88888.00 2024-05-30 01:28:34.000 151 22481.44 166.91 41494.31 88888.00 2024-05-30 01:28:35.000 151 22481.46 166.88 41494.27 47575.29 2024-05-30 01:28:36.000 151 22481.50 166.93 41494.27 88888.00 2024-05-30 01:28:37.000 151 22481.52 166.99 41494.27 88888.00 2024-05-30 01:28:38.000 151 22481.51 167.02 41494.27 88888.00 2024-05-30 01:28:39.000 151 22481.47 166.99 41494.21 88888.00 2024-05-30 01:28:40.000 151 22481.41 166.95 41494.09 47575.29 2024-05-30 01:28:41.000 151 22481.40 167.00 41494.03 88888.00 2024-05-30 01:28:42.000 151 22481.42 167.04 41494.04 88888.00 2024-05-30 01:28:43.000 151 22481.43 166.98 41494.04 88888.00 2024-05-30 01:28:44.000 151 22481.45 166.94 41494.10 88888.00 2024-05-30 01:28:45.000 151 22481.44 167.01 41494.17 47575.30 2024-05-30 01:28:46.000 151 22481.37 167.00 41494.13 88888.00 2024-05-30 01:28:47.000 151 22481.33 166.93 41494.07 88888.00 2024-05-30 01:28:48.000 151 22481.39 166.93 41494.12 88888.00 2024-05-30 01:28:49.000 151 22481.44 166.94 41494.17 88888.00 2024-05-30 01:28:50.000 151 22481.40 166.88 41494.14 47575.28 2024-05-30 01:28:51.000 151 22481.38 166.84 41494.07 88888.00 2024-05-30 01:28:52.000 151 22481.42 166.85 41494.05 88888.00 2024-05-30 01:28:53.000 151 22481.50 166.93 41494.16 88888.00 2024-05-30 01:28:54.000 151 22481.56 167.03 41494.32 88888.00 2024-05-30 01:28:55.000 151 22481.53 166.99 41494.34 47575.31 2024-05-30 01:28:56.000 151 22481.45 166.85 41494.22 88888.00 2024-05-30 01:28:57.000 151 22481.41 166.77 41494.09 88888.00 2024-05-30 01:28:58.000 151 22481.47 166.82 41494.06 88888.00 2024-05-30 01:28:59.000 151 22481.58 166.93 41494.14 88888.00 2024-05-30 01:29:00.000 151 22481.64 166.98 41494.19 47575.32 2024-05-30 01:29:01.000 151 22481.65 166.95 41494.22 88888.00 2024-05-30 01:29:02.000 151 22481.66 166.92 41494.27 88888.00 2024-05-30 01:29:03.000 151 22481.70 166.89 41494.35 88888.00 2024-05-30 01:29:04.000 151 22481.73 166.83 41494.43 88888.00 2024-05-30 01:29:05.000 151 22481.72 166.82 41494.43 47575.33 2024-05-30 01:29:06.000 151 22481.71 166.84 41494.43 88888.00 2024-05-30 01:29:07.000 151 22481.72 166.81 41494.46 88888.00 2024-05-30 01:29:08.000 151 22481.70 166.76 41494.40 88888.00 2024-05-30 01:29:09.000 151 22481.69 166.77 41494.36 88888.00 2024-05-30 01:29:10.000 151 22481.72 166.84 41494.48 47575.32 2024-05-30 01:29:11.000 151 22481.74 166.90 41494.60 88888.00 2024-05-30 01:29:12.000 151 22481.73 166.91 41494.59 88888.00 2024-05-30 01:29:13.000 151 22481.74 166.87 41494.54 88888.00 2024-05-30 01:29:14.000 151 22481.76 166.82 41494.52 88888.00 2024-05-30 01:29:15.000 151 22481.74 166.79 41494.56 47575.34 2024-05-30 01:29:16.000 151 22481.72 166.81 41494.57 88888.00 2024-05-30 01:29:17.000 151 22481.74 166.82 41494.51 88888.00 2024-05-30 01:29:18.000 151 22481.73 166.86 41494.43 88888.00 2024-05-30 01:29:19.000 151 22481.70 166.99 41494.43 88888.00 2024-05-30 01:29:20.000 151 22481.72 167.11 41494.50 47575.34 2024-05-30 01:29:21.000 151 22481.74 167.07 41494.57 88888.00 2024-05-30 01:29:22.000 151 22481.72 166.93 41494.62 88888.00 2024-05-30 01:29:23.000 151 22481.73 166.81 41494.57 88888.00 2024-05-30 01:29:24.000 151 22481.74 166.78 41494.44 88888.00 2024-05-30 01:29:25.000 151 22481.74 166.84 41494.34 47575.33 2024-05-30 01:29:26.000 151 22481.78 166.91 41494.35 88888.00 2024-05-30 01:29:27.000 151 22481.84 166.97 41494.45 88888.00 2024-05-30 01:29:28.000 151 22481.85 167.00 41494.52 88888.00 2024-05-30 01:29:29.000 151 22481.76 166.93 41494.51 88888.00 2024-05-30 01:29:30.000 151 22481.74 166.85 41494.48 47575.31 2024-05-30 01:29:31.000 151 22481.80 166.85 41494.51 88888.00 2024-05-30 01:29:32.000 151 22481.81 166.87 41494.52 88888.00 2024-05-30 01:29:33.000 151 22481.77 166.92 41494.50 88888.00 2024-05-30 01:29:34.000 151 22481.74 166.99 41494.52 88888.00 2024-05-30 01:29:35.000 151 22481.74 167.01 41494.59 47575.33 2024-05-30 01:29:36.000 151 22481.73 166.96 41494.61 88888.00 2024-05-30 01:29:37.000 151 22481.69 166.89 41494.50 88888.00 2024-05-30 01:29:38.000 151 22481.69 166.83 41494.41 88888.00 2024-05-30 01:29:39.000 151 22481.71 166.82 41494.38 88888.00 2024-05-30 01:29:40.000 151 22481.70 166.84 41494.40 47575.32 2024-05-30 01:29:41.000 151 22481.72 166.87 41494.40 88888.00 2024-05-30 01:29:42.000 151 22481.75 166.88 41494.37 88888.00 2024-05-30 01:29:43.000 151 22481.75 166.90 41494.39 88888.00 2024-05-30 01:29:44.000 151 22481.74 166.90 41494.42 88888.00 2024-05-30 01:29:45.000 151 22481.73 166.87 41494.39 47575.32 2024-05-30 01:29:46.000 151 22481.73 166.90 41494.39 88888.00 2024-05-30 01:29:47.000 151 22481.74 166.99 41494.45 88888.00 2024-05-30 01:29:48.000 151 22481.78 167.04 41494.52 88888.00 2024-05-30 01:29:49.000 151 22481.80 167.01 41494.55 88888.00 2024-05-30 01:29:50.000 151 22481.75 166.99 41494.60 47575.35 2024-05-30 01:29:51.000 151 22481.76 167.06 41494.69 88888.00 2024-05-30 01:29:52.000 151 22481.81 167.08 41494.73 88888.00 2024-05-30 01:29:53.000 151 22481.79 166.97 41494.60 88888.00 2024-05-30 01:29:54.000 151 22481.76 166.85 41494.42 88888.00 2024-05-30 01:29:55.000 151 22481.77 166.82 41494.36 47575.34 2024-05-30 01:29:56.000 151 22481.78 166.85 41494.41 88888.00 2024-05-30 01:29:57.000 151 22481.73 166.86 41494.43 88888.00 2024-05-30 01:29:58.000 151 22481.71 166.83 41494.41 88888.00 2024-05-30 01:29:59.000 151 22481.74 166.82 41494.46 88888.00 2024-05-30 01:30:00.000 151 22481.75 166.85 41494.53 47575.34 2024-05-30 01:30:01.000 151 22481.78 166.88 41494.58 88888.00 2024-05-30 01:30:02.000 151 22481.83 166.92 41494.61 88888.00 2024-05-30 01:30:03.000 151 22481.80 166.97 41494.54 88888.00 2024-05-30 01:30:04.000 151 22481.70 167.02 41494.42 88888.00 2024-05-30 01:30:05.000 151 22481.65 167.01 41494.39 47575.32 2024-05-30 01:30:06.000 151 22481.68 166.95 41494.44 88888.00 2024-05-30 01:30:07.000 151 22481.75 166.93 41494.47 88888.00 2024-05-30 01:30:08.000 151 22481.82 166.98 41494.53 88888.00 2024-05-30 01:30:09.000 151 22481.87 167.00 41494.57 88888.00 2024-05-30 01:30:10.000 151 22481.85 166.93 41494.52 47575.32 2024-05-30 01:30:11.000 151 22481.80 166.91 41494.48 88888.00 2024-05-30 01:30:12.000 151 22481.77 166.96 41494.52 88888.00 2024-05-30 01:30:13.000 151 22481.72 166.95 41494.53 88888.00 2024-05-30 01:30:14.000 151 22481.69 166.86 41494.49 88888.00 2024-05-30 01:30:15.000 151 22481.73 166.82 41494.48 47575.33 2024-05-30 01:30:16.000 151 22481.76 166.84 41494.49 88888.00 2024-05-30 01:30:17.000 151 22481.75 166.83 41494.49 88888.00 2024-05-30 01:30:18.000 151 22481.76 166.84 41494.49 88888.00 2024-05-30 01:30:19.000 151 22481.76 166.86 41494.48 88888.00 2024-05-30 01:30:20.000 151 22481.71 166.86 41494.43 47575.30 2024-05-30 01:30:21.000 151 22481.65 166.89 41494.38 88888.00 2024-05-30 01:30:22.000 151 22481.64 166.93 41494.40 88888.00 2024-05-30 01:30:23.000 151 22481.66 166.94 41494.46 88888.00 2024-05-30 01:30:24.000 151 22481.65 166.93 41494.47 88888.00 2024-05-30 01:30:25.000 151 22481.62 166.89 41494.48 47575.32 2024-05-30 01:30:26.000 151 22481.62 166.89 41494.54 88888.00 2024-05-30 01:30:27.000 151 22481.66 166.91 41494.59 88888.00 2024-05-30 01:30:28.000 151 22481.72 166.90 41494.56 88888.00 2024-05-30 01:30:29.000 151 22481.69 166.84 41494.46 88888.00 2024-05-30 01:30:30.000 151 22481.62 166.83 41494.39 47575.31 2024-05-30 01:30:31.000 151 22481.58 166.86 41494.44 88888.00 2024-05-30 01:30:32.000 151 22481.58 166.87 41494.49 88888.00 2024-05-30 01:30:33.000 151 22481.60 166.88 41494.49 88888.00 2024-05-30 01:30:34.000 151 22481.69 166.93 41494.47 88888.00 2024-05-30 01:30:35.000 151 22481.77 166.94 41494.40 47575.31 2024-05-30 01:30:36.000 151 22481.78 166.90 41494.36 88888.00 2024-05-30 01:30:37.000 151 22481.78 166.90 41494.39 88888.00 2024-05-30 01:30:38.000 151 22481.76 166.95 41494.43 88888.00 2024-05-30 01:30:39.000 151 22481.76 167.01 41494.43 88888.00 2024-05-30 01:30:40.000 151 22481.77 167.00 41494.43 47575.29 2024-05-30 01:30:41.000 151 22481.75 166.93 41494.38 88888.00 2024-05-30 01:30:42.000 151 22481.72 166.90 41494.39 88888.00 2024-05-30 01:30:43.000 151 22481.72 166.93 41494.49 88888.00 2024-05-30 01:30:44.000 151 22481.74 166.96 41494.55 88888.00 2024-05-30 01:30:45.000 151 22481.77 166.98 41494.55 47575.31 2024-05-30 01:30:46.000 151 22481.77 167.01 41494.56 88888.00 2024-05-30 01:30:47.000 151 22481.73 167.00 41494.53 88888.00 2024-05-30 01:30:48.000 151 22481.71 166.99 41494.45 88888.00 2024-05-30 01:30:49.000 151 22481.71 166.97 41494.43 88888.00 2024-05-30 01:30:50.000 151 22481.68 166.92 41494.52 47575.32 2024-05-30 01:30:51.000 151 22481.63 166.88 41494.54 88888.00 2024-05-30 01:30:52.000 151 22481.63 166.90 41494.52 88888.00 2024-05-30 01:30:53.000 151 22481.70 166.97 41494.61 88888.00 2024-05-30 01:30:54.000 151 22481.75 167.01 41494.68 88888.00 2024-05-30 01:30:55.000 151 22481.72 167.01 41494.61 47575.30 2024-05-30 01:30:56.000 151 22481.67 167.00 41494.56 88888.00 2024-05-30 01:30:57.000 151 22481.65 166.98 41494.58 88888.00 2024-05-30 01:30:58.000 151 22481.65 166.98 41494.57 88888.00 2024-05-30 01:30:59.000 151 22481.66 167.00 41494.53 88888.00 2024-05-30 01:31:00.000 151 22481.69 166.99 41494.50 47575.32 2024-05-30 01:31:01.000 151 22481.71 166.96 41494.54 88888.00 2024-05-30 01:31:02.000 151 22481.71 166.97 41494.61 88888.00 2024-05-30 01:31:03.000 151 22481.69 166.99 41494.59 88888.00 2024-05-30 01:31:04.000 151 22481.68 166.99 41494.50 88888.00 2024-05-30 01:31:05.000 151 22481.69 166.97 41494.44 47575.34 2024-05-30 01:31:06.000 151 22481.69 166.95 41494.44 88888.00 2024-05-30 01:31:07.000 151 22481.68 166.93 41494.46 88888.00 2024-05-30 01:31:08.000 151 22481.67 166.92 41494.46 88888.00 2024-05-30 01:31:09.000 151 22481.69 166.91 41494.44 88888.00 2024-05-30 01:31:10.000 151 22481.73 166.92 41494.43 47575.32 2024-05-30 01:31:11.000 151 22481.73 166.94 41494.46 88888.00 2024-05-30 01:31:12.000 151 22481.73 166.94 41494.48 88888.00 2024-05-30 01:31:13.000 151 22481.75 166.91 41494.45 88888.00 2024-05-30 01:31:14.000 151 22481.75 166.92 41494.43 88888.00 2024-05-30 01:31:15.000 151 22481.75 166.93 41494.45 47575.34 2024-05-30 01:31:16.000 151 22481.75 166.93 41494.53 88888.00 2024-05-30 01:31:17.000 151 22481.78 166.94 41494.59 88888.00 2024-05-30 01:31:18.000 151 22481.84 166.96 41494.63 88888.00 2024-05-30 01:31:19.000 151 22481.87 166.98 41494.67 88888.00 2024-05-30 01:31:20.000 151 22481.84 166.96 41494.66 47575.34 2024-05-30 01:31:21.000 151 22481.81 166.95 41494.63 88888.00 2024-05-30 01:31:22.000 151 22481.82 166.94 41494.62 88888.00 2024-05-30 01:31:23.000 151 22481.81 166.94 41494.65 88888.00 2024-05-30 01:31:24.000 151 22481.79 166.92 41494.69 88888.00 2024-05-30 01:31:25.000 151 22481.78 166.88 41494.67 47575.37 2024-05-30 01:31:26.000 151 22481.79 166.86 41494.54 88888.00 2024-05-30 01:31:27.000 151 22481.82 166.89 41494.41 88888.00 2024-05-30 01:31:28.000 151 22481.82 166.91 41494.38 88888.00 2024-05-30 01:31:29.000 151 22481.74 166.88 41494.36 88888.00 2024-05-30 01:31:30.000 151 22481.66 166.85 41494.29 47575.35 2024-05-30 01:31:31.000 151 22481.65 166.90 41494.28 88888.00 2024-05-30 01:31:32.000 151 22481.68 166.92 41494.30 88888.00 2024-05-30 01:31:33.000 151 22481.69 166.85 41494.26 88888.00 2024-05-30 01:31:34.000 151 22481.69 166.82 41494.20 88888.00 2024-05-30 01:31:35.000 151 22481.69 166.92 41494.23 47575.36 2024-05-30 01:31:36.000 151 22481.72 167.03 41494.35 88888.00 2024-05-30 01:31:37.000 151 22481.75 167.04 41494.47 88888.00 2024-05-30 01:31:38.000 151 22481.76 166.99 41494.51 88888.00 2024-05-30 01:31:39.000 151 22481.72 166.90 41494.46 88888.00 2024-05-30 01:31:40.000 151 22481.65 166.83 41494.38 47575.34 2024-05-30 01:31:41.000 151 22481.60 166.85 41494.38 88888.00 2024-05-30 01:31:42.000 151 22481.60 166.91 41494.47 88888.00 2024-05-30 01:31:43.000 151 22481.65 166.95 41494.56 88888.00 2024-05-30 01:31:44.000 151 22481.68 167.00 41494.64 88888.00 2024-05-30 01:31:45.000 151 22481.69 167.03 41494.70 47575.34 2024-05-30 01:31:46.000 151 22481.67 167.02 41494.68 88888.00 2024-05-30 01:31:47.000 151 22481.66 166.97 41494.60 88888.00 2024-05-30 01:31:48.000 151 22481.66 166.87 41494.51 88888.00 2024-05-30 01:31:49.000 151 22481.68 166.78 41494.46 88888.00 2024-05-30 01:31:50.000 151 22481.73 166.77 41494.49 47575.33 2024-05-30 01:31:51.000 151 22481.79 166.84 41494.58 88888.00 2024-05-30 01:31:52.000 151 22481.79 166.91 41494.62 88888.00 2024-05-30 01:31:53.000 151 22481.74 166.92 41494.57 88888.00 2024-05-30 01:31:54.000 151 22481.72 166.90 41494.52 88888.00 2024-05-30 01:31:55.000 151 22481.70 166.84 41494.48 47575.33 2024-05-30 01:31:56.000 151 22481.67 166.84 41494.50 88888.00 2024-05-30 01:31:57.000 151 22481.66 166.89 41494.56 88888.00 2024-05-30 01:31:58.000 151 22481.68 166.91 41494.59 88888.00 2024-05-30 01:31:59.000 151 22481.70 166.90 41494.57 88888.00 2024-05-30 01:32:00.000 151 22481.67 166.93 41494.55 47575.32 2024-05-30 01:32:01.000 151 22481.58 166.94 41494.51 88888.00 2024-05-30 01:32:02.000 151 22481.51 166.90 41494.50 88888.00 2024-05-30 01:32:03.000 151 22481.51 166.88 41494.50 88888.00 2024-05-30 01:32:04.000 151 22481.54 166.86 41494.49 88888.00 2024-05-30 01:32:05.000 151 22481.57 166.84 41494.46 47575.31 2024-05-30 01:32:06.000 151 22481.58 166.85 41494.41 88888.00 2024-05-30 01:32:07.000 151 22481.56 166.88 41494.41 88888.00 2024-05-30 01:32:08.000 151 22481.54 166.94 41494.49 88888.00 2024-05-30 01:32:09.000 151 22481.60 167.02 41494.61 88888.00 2024-05-30 01:32:10.000 151 22481.66 167.08 41494.69 47575.30 2024-05-30 01:32:11.000 151 22481.66 167.05 41494.65 88888.00 2024-05-30 01:32:12.000 151 22481.62 166.95 41494.55 88888.00 2024-05-30 01:32:13.000 151 22481.60 166.87 41494.54 88888.00 2024-05-30 01:32:14.000 151 22481.58 166.86 41494.57 88888.00 2024-05-30 01:32:15.000 151 22481.54 166.85 41494.53 47575.28 2024-05-30 01:32:16.000 151 22481.54 166.85 41494.49 88888.00 2024-05-30 01:32:17.000 151 22481.57 166.88 41494.50 88888.00 2024-05-30 01:32:18.000 151 22481.55 166.85 41494.55 88888.00 2024-05-30 01:32:19.000 151 22481.52 166.81 41494.56 88888.00 2024-05-30 01:32:20.000 151 22481.56 166.80 41494.46 47575.28 2024-05-30 01:32:21.000 151 22481.61 166.85 41494.41 88888.00 2024-05-30 01:32:22.000 151 22481.62 166.89 41494.43 88888.00 2024-05-30 01:32:23.000 151 22481.58 166.87 41494.48 88888.00 2024-05-30 01:32:24.000 151 22481.58 166.88 41494.54 88888.00 2024-05-30 01:32:25.000 151 22481.57 166.92 41494.50 47575.27 2024-05-30 01:32:26.000 151 22481.56 167.01 41494.46 88888.00 2024-05-30 01:32:27.000 151 22481.58 167.15 41494.54 88888.00 2024-05-30 01:32:28.000 151 22481.60 167.20 41494.63 88888.00 2024-05-30 01:32:29.000 151 22481.59 167.10 41494.59 88888.00 2024-05-30 01:32:30.000 151 22481.55 166.98 41494.45 47575.25 2024-05-30 01:32:31.000 151 22481.53 166.94 41494.39 88888.00 2024-05-30 01:32:32.000 151 22481.54 167.00 41494.48 88888.00 2024-05-30 01:32:33.000 151 22481.57 167.06 41494.59 88888.00 2024-05-30 01:32:34.000 151 22481.57 167.03 41494.61 88888.00 2024-05-30 01:32:35.000 151 22481.55 166.99 41494.56 47575.23 2024-05-30 01:32:36.000 151 22481.53 166.98 41494.50 88888.00 2024-05-30 01:32:37.000 151 22481.53 166.96 41494.50 88888.00 2024-05-30 01:32:38.000 151 22481.58 166.92 41494.59 88888.00 2024-05-30 01:32:39.000 151 22481.63 166.92 41494.65 88888.00 2024-05-30 01:32:40.000 151 22481.64 167.02 41494.66 47575.26 2024-05-30 01:32:41.000 151 22481.67 167.12 41494.68 88888.00 2024-05-30 01:32:42.000 151 22481.66 167.12 41494.66 88888.00 2024-05-30 01:32:43.000 151 22481.60 167.06 41494.59 88888.00 2024-05-30 01:32:44.000 151 22481.59 167.01 41494.61 88888.00 2024-05-30 01:32:45.000 151 22481.57 166.99 41494.66 47575.25 2024-05-30 01:32:46.000 151 22481.53 167.00 41494.66 88888.00 2024-05-30 01:32:47.000 151 22481.55 167.00 41494.63 88888.00 2024-05-30 01:32:48.000 151 22481.59 166.99 41494.63 88888.00 2024-05-30 01:32:49.000 151 22481.60 167.01 41494.62 88888.00 2024-05-30 01:32:50.000 151 22481.55 167.01 41494.54 47575.26 2024-05-30 01:32:51.000 151 22481.52 166.98 41494.49 88888.00 2024-05-30 01:32:52.000 151 22481.57 167.01 41494.54 88888.00 2024-05-30 01:32:53.000 151 22481.63 167.11 41494.57 88888.00 2024-05-30 01:32:54.000 151 22481.64 167.16 41494.56 88888.00 2024-05-30 01:32:55.000 151 22481.58 167.13 41494.55 47575.23 2024-05-30 01:32:56.000 151 22481.51 167.11 41494.56 88888.00 2024-05-30 01:32:57.000 151 22481.51 167.16 41494.57 88888.00 2024-05-30 01:32:58.000 151 22481.54 167.19 41494.60 88888.00 2024-05-30 01:32:59.000 151 22481.56 167.16 41494.62 88888.00 2024-05-30 01:33:00.000 151 22481.56 167.08 41494.64 47575.27 2024-05-30 01:33:01.000 151 22481.52 166.98 41494.59 88888.00 2024-05-30 01:33:02.000 151 22481.44 166.97 41494.50 88888.00 2024-05-30 01:33:03.000 151 22481.40 167.04 41494.47 88888.00 2024-05-30 01:33:04.000 151 22481.42 167.07 41494.48 88888.00 2024-05-30 01:33:05.000 151 22481.48 167.09 41494.54 47575.23 2024-05-30 01:33:06.000 151 22481.51 167.10 41494.62 88888.00 2024-05-30 01:33:07.000 151 22481.48 167.04 41494.64 88888.00 2024-05-30 01:33:08.000 151 22481.46 166.96 41494.59 88888.00 2024-05-30 01:33:09.000 151 22481.51 166.96 41494.54 88888.00 2024-05-30 01:33:10.000 151 22481.57 167.00 41494.55 47575.25 2024-05-30 01:33:11.000 151 22481.58 167.05 41494.56 88888.00 2024-05-30 01:33:12.000 151 22481.55 167.07 41494.56 88888.00 2024-05-30 01:33:13.000 151 22481.55 167.09 41494.58 88888.00 2024-05-30 01:33:14.000 151 22481.60 167.13 41494.61 88888.00 2024-05-30 01:33:15.000 151 22481.62 167.14 41494.56 47575.24 2024-05-30 01:33:16.000 151 22481.59 167.13 41494.49 88888.00 2024-05-30 01:33:17.000 151 22481.56 167.10 41494.49 88888.00 2024-05-30 01:33:18.000 151 22481.56 167.06 41494.51 88888.00 2024-05-30 01:33:19.000 151 22481.57 167.02 41494.49 88888.00 2024-05-30 01:33:20.000 151 22481.57 167.00 41494.48 47575.25 2024-05-30 01:33:21.000 151 22481.60 167.04 41494.51 88888.00 2024-05-30 01:33:22.000 151 22481.63 167.11 41494.56 88888.00 2024-05-30 01:33:23.000 151 22481.60 167.11 41494.53 88888.00 2024-05-30 01:33:24.000 151 22481.57 167.06 41494.46 88888.00 2024-05-30 01:33:25.000 151 22481.56 167.03 41494.45 47575.28 2024-05-30 01:33:26.000 151 22481.58 166.99 41494.45 88888.00 2024-05-30 01:33:27.000 151 22481.58 166.94 41494.40 88888.00 2024-05-30 01:33:28.000 151 22481.56 166.97 41494.36 88888.00 2024-05-30 01:33:29.000 151 22481.54 167.02 41494.37 88888.00 2024-05-30 01:33:30.000 151 22481.54 167.05 41494.44 47575.27 2024-05-30 01:33:31.000 151 22481.55 167.13 41494.59 88888.00 2024-05-30 01:33:32.000 151 22481.56 167.19 41494.67 88888.00 2024-05-30 01:33:33.000 151 22481.57 167.13 41494.63 88888.00 2024-05-30 01:33:34.000 151 22481.58 167.05 41494.56 88888.00 2024-05-30 01:33:35.000 151 22481.58 167.04 41494.51 47575.29 2024-05-30 01:33:36.000 151 22481.60 167.14 41494.51 88888.00 2024-05-30 01:33:37.000 151 22481.62 167.21 41494.53 88888.00 2024-05-30 01:33:38.000 151 22481.59 167.19 41494.53 88888.00 2024-05-30 01:33:39.000 151 22481.50 167.17 41494.53 88888.00 2024-05-30 01:33:40.000 151 22481.47 167.15 41494.54 47575.29 2024-05-30 01:33:41.000 151 22481.53 167.13 41494.53 88888.00 2024-05-30 01:33:42.000 151 22481.61 167.20 41494.57 88888.00 2024-05-30 01:33:43.000 151 22481.61 167.24 41494.59 88888.00 2024-05-30 01:33:44.000 151 22481.55 167.20 41494.47 88888.00 2024-05-30 01:33:45.000 151 22481.48 167.13 41494.33 47575.29 2024-05-30 01:33:46.000 151 22481.43 167.08 41494.26 88888.00 2024-05-30 01:33:47.000 151 22481.42 167.06 41494.22 88888.00 2024-05-30 01:33:48.000 151 22481.41 167.08 41494.24 88888.00 2024-05-30 01:33:49.000 151 22481.40 167.14 41494.29 88888.00 2024-05-30 01:33:50.000 151 22481.43 167.22 41494.35 47575.29 2024-05-30 01:33:51.000 151 22481.51 167.24 41494.40 88888.00 2024-05-30 01:33:52.000 151 22481.57 167.17 41494.41 88888.00 2024-05-30 01:33:53.000 151 22481.55 167.11 41494.43 88888.00 2024-05-30 01:33:54.000 151 22481.53 167.13 41494.45 88888.00 2024-05-30 01:33:55.000 151 22481.58 167.17 41494.46 47575.27 2024-05-30 01:33:56.000 151 22481.67 167.20 41494.48 88888.00 2024-05-30 01:33:57.000 151 22481.70 167.21 41494.46 88888.00 2024-05-30 01:33:58.000 151 22481.70 167.19 41494.43 88888.00 2024-05-30 01:33:59.000 151 22481.73 167.11 41494.48 88888.00 2024-05-30 01:34:00.000 151 22481.72 167.08 41494.55 47575.30 2024-05-30 01:34:01.000 151 22481.65 167.13 41494.57 88888.00 2024-05-30 01:34:02.000 151 22481.58 167.17 41494.55 88888.00 2024-05-30 01:34:03.000 151 22481.60 167.16 41494.53 88888.00 2024-05-30 01:34:04.000 151 22481.63 167.18 41494.55 88888.00 2024-05-30 01:34:05.000 151 22481.61 167.18 41494.61 47575.26 2024-05-30 01:34:06.000 151 22481.60 167.13 41494.58 88888.00 2024-05-30 01:34:07.000 151 22481.59 167.09 41494.48 88888.00 2024-05-30 01:34:08.000 151 22481.57 167.08 41494.43 88888.00 2024-05-30 01:34:09.000 151 22481.58 167.10 41494.46 88888.00 2024-05-30 01:34:10.000 151 22481.61 167.15 41494.52 47575.31 2024-05-30 01:34:11.000 151 22481.58 167.18 41494.54 88888.00 2024-05-30 01:34:12.000 151 22481.54 167.18 41494.55 88888.00 2024-05-30 01:34:13.000 151 22481.54 167.14 41494.49 88888.00 2024-05-30 01:34:14.000 151 22481.57 167.06 41494.41 88888.00 2024-05-30 01:34:15.000 151 22481.60 167.03 41494.46 47575.30 2024-05-30 01:34:16.000 151 22481.63 167.10 41494.57 88888.00 2024-05-30 01:34:17.000 151 22481.64 167.22 41494.62 88888.00 2024-05-30 01:34:18.000 151 22481.65 167.27 41494.62 88888.00 2024-05-30 01:34:19.000 151 22481.65 167.19 41494.57 88888.00 2024-05-30 01:34:20.000 151 22481.61 167.04 41494.47 47575.31 2024-05-30 01:34:21.000 151 22481.58 167.03 41494.48 88888.00 2024-05-30 01:34:22.000 151 22481.60 167.17 41494.59 88888.00 2024-05-30 01:34:23.000 151 22481.63 167.23 41494.59 88888.00 2024-05-30 01:34:24.000 151 22481.64 167.17 41494.46 88888.00 2024-05-30 01:34:25.000 151 22481.62 167.08 41494.36 47575.31 2024-05-30 01:34:26.000 151 22481.62 167.05 41494.39 88888.00 2024-05-30 01:34:27.000 151 22481.66 167.12 41494.48 88888.00 2024-05-30 01:34:28.000 151 22481.74 167.25 41494.53 88888.00 2024-05-30 01:34:29.000 151 22481.77 167.31 41494.47 88888.00 2024-05-30 01:34:30.000 151 22481.72 167.27 41494.37 47575.32 2024-05-30 01:34:31.000 151 22481.70 167.25 41494.38 88888.00 2024-05-30 01:34:32.000 151 22481.72 167.22 41494.45 88888.00 2024-05-30 01:34:33.000 151 22481.73 167.18 41494.47 88888.00 2024-05-30 01:34:34.000 151 22481.75 167.23 41494.49 88888.00 2024-05-30 01:34:35.000 151 22481.78 167.29 41494.53 47575.34 2024-05-30 01:34:36.000 151 22481.78 167.26 41494.55 88888.00 2024-05-30 01:34:37.000 151 22481.76 167.19 41494.52 88888.00 2024-05-30 01:34:38.000 151 22481.71 167.12 41494.46 88888.00 2024-05-30 01:34:39.000 151 22481.66 167.08 41494.41 88888.00 2024-05-30 01:34:40.000 151 22481.69 167.09 41494.43 47575.34 2024-05-30 01:34:41.000 151 22481.75 167.12 41494.51 88888.00 2024-05-30 01:34:42.000 151 22481.75 167.10 41494.59 88888.00 2024-05-30 01:34:43.000 151 22481.73 167.09 41494.58 88888.00 2024-05-30 01:34:44.000 151 22481.72 167.10 41494.59 88888.00 2024-05-30 01:34:45.000 151 22481.72 167.11 41494.64 47575.35 2024-05-30 01:34:46.000 151 22481.74 167.10 41494.65 88888.00 2024-05-30 01:34:47.000 151 22481.76 167.14 41494.66 88888.00 2024-05-30 01:34:48.000 151 22481.76 167.19 41494.70 88888.00 2024-05-30 01:34:49.000 151 22481.77 167.21 41494.76 88888.00 2024-05-30 01:34:50.000 151 22481.78 167.19 41494.76 47575.37 2024-05-30 01:34:51.000 151 22481.78 167.15 41494.66 88888.00 2024-05-30 01:34:52.000 151 22481.76 167.10 41494.55 88888.00 2024-05-30 01:34:53.000 151 22481.76 167.09 41494.54 88888.00 2024-05-30 01:34:54.000 151 22481.82 167.16 41494.63 88888.00 2024-05-30 01:34:55.000 151 22481.89 167.26 41494.73 47575.37 2024-05-30 01:34:56.000 151 22481.90 167.28 41494.79 88888.00 2024-05-30 01:34:57.000 151 22481.85 167.19 41494.72 88888.00 2024-05-30 01:34:58.000 151 22481.82 167.11 41494.62 88888.00 2024-05-30 01:34:59.000 151 22481.80 167.15 41494.55 88888.00 2024-05-30 01:35:00.000 151 22481.75 167.19 41494.48 47575.38 2024-05-30 01:35:01.000 151 22481.74 167.14 41494.41 88888.00 2024-05-30 01:35:02.000 151 22481.75 167.18 41494.44 88888.00 2024-05-30 01:35:03.000 151 22481.75 167.32 41494.57 88888.00 2024-05-30 01:35:04.000 151 22481.74 167.40 41494.62 88888.00 2024-05-30 01:35:05.000 151 22481.71 167.38 41494.62 47575.36 2024-05-30 01:35:06.000 151 22481.71 167.36 41494.63 88888.00 2024-05-30 01:35:07.000 151 22481.72 167.35 41494.64 88888.00 2024-05-30 01:35:08.000 151 22481.73 167.32 41494.62 88888.00 2024-05-30 01:35:09.000 151 22481.78 167.26 41494.62 88888.00 2024-05-30 01:35:10.000 151 22481.82 167.19 41494.61 47575.41 2024-05-30 01:35:11.000 151 22481.74 167.19 41494.55 88888.00 2024-05-30 01:35:12.000 151 22481.66 167.25 41494.55 88888.00 2024-05-30 01:35:13.000 151 22481.68 167.31 41494.61 88888.00 2024-05-30 01:35:14.000 151 22481.72 167.32 41494.55 88888.00 2024-05-30 01:35:15.000 151 22481.73 167.29 41494.40 47575.38 2024-05-30 01:35:16.000 151 22481.71 167.19 41494.36 88888.00 2024-05-30 01:35:17.000 151 22481.71 167.11 41494.48 88888.00 2024-05-30 01:35:18.000 151 22481.74 167.17 41494.57 88888.00 2024-05-30 01:35:19.000 151 22481.78 167.25 41494.62 88888.00 2024-05-30 01:35:20.000 151 22481.79 167.26 41494.64 47575.38 2024-05-30 01:35:21.000 151 22481.76 167.24 41494.64 88888.00 2024-05-30 01:35:22.000 151 22481.70 167.26 41494.54 88888.00 2024-05-30 01:35:23.000 151 22481.68 167.26 41494.48 88888.00 2024-05-30 01:35:24.000 151 22481.70 167.22 41494.54 88888.00 2024-05-30 01:35:25.000 151 22481.75 167.20 41494.57 47575.39 2024-05-30 01:35:26.000 151 22481.81 167.24 41494.54 88888.00 2024-05-30 01:35:27.000 151 22481.83 167.23 41494.54 88888.00 2024-05-30 01:35:28.000 151 22481.74 167.18 41494.51 88888.00 2024-05-30 01:35:29.000 151 22481.65 167.18 41494.52 88888.00 2024-05-30 01:35:30.000 151 22481.68 167.22 41494.63 47575.42 2024-05-30 01:35:31.000 151 22481.75 167.22 41494.69 88888.00 2024-05-30 01:35:32.000 151 22481.79 167.24 41494.62 88888.00 2024-05-30 01:35:33.000 151 22481.78 167.28 41494.54 88888.00 2024-05-30 01:35:34.000 151 22481.73 167.31 41494.52 88888.00 2024-05-30 01:35:35.000 151 22481.69 167.34 41494.57 47575.40 2024-05-30 01:35:36.000 151 22481.67 167.34 41494.62 88888.00 2024-05-30 01:35:37.000 151 22481.65 167.31 41494.54 88888.00 2024-05-30 01:35:38.000 151 22481.66 167.25 41494.43 88888.00 2024-05-30 01:35:39.000 151 22481.69 167.20 41494.37 88888.00 2024-05-30 01:35:40.000 151 22481.69 167.15 41494.31 47575.41 2024-05-30 01:35:41.000 151 22481.69 167.12 41494.29 88888.00 2024-05-30 01:35:42.000 151 22481.71 167.12 41494.32 88888.00 2024-05-30 01:35:43.000 151 22481.73 167.13 41494.39 88888.00 2024-05-30 01:35:44.000 151 22481.76 167.21 41494.46 88888.00 2024-05-30 01:35:45.000 151 22481.77 167.26 41494.47 47575.44 2024-05-30 01:35:46.000 151 22481.76 167.26 41494.46 88888.00 2024-05-30 01:35:47.000 151 22481.76 167.26 41494.47 88888.00 2024-05-30 01:35:48.000 151 22481.74 167.24 41494.46 88888.00 2024-05-30 01:35:49.000 151 22481.72 167.16 41494.44 88888.00 2024-05-30 01:35:50.000 151 22481.74 167.12 41494.43 47575.41 2024-05-30 01:35:51.000 151 22481.81 167.15 41494.43 88888.00 2024-05-30 01:35:52.000 151 22481.88 167.18 41494.45 88888.00 2024-05-30 01:35:53.000 151 22481.90 167.17 41494.44 88888.00 2024-05-30 01:35:54.000 151 22481.87 167.18 41494.42 88888.00 2024-05-30 01:35:55.000 151 22481.81 167.18 41494.41 47575.46 2024-05-30 01:35:56.000 151 22481.72 167.14 41494.35 88888.00 2024-05-30 01:35:57.000 151 22481.69 167.09 41494.29 88888.00 2024-05-30 01:35:58.000 151 22481.72 167.05 41494.27 88888.00 2024-05-30 01:35:59.000 151 22481.77 167.03 41494.27 88888.00 2024-05-30 01:36:00.000 151 22481.82 167.06 41494.28 47575.44 2024-05-30 01:36:01.000 151 22481.85 167.10 41494.31 88888.00 2024-05-30 01:36:02.000 151 22481.87 167.13 41494.34 88888.00 2024-05-30 01:36:03.000 151 22481.87 167.15 41494.39 88888.00 2024-05-30 01:36:04.000 151 22481.84 167.17 41494.40 88888.00 2024-05-30 01:36:05.000 151 22481.78 167.16 41494.36 47575.46 2024-05-30 01:36:06.000 151 22481.76 167.16 41494.36 88888.00 2024-05-30 01:36:07.000 151 22481.78 167.20 41494.42 88888.00 2024-05-30 01:36:08.000 151 22481.81 167.21 41494.44 88888.00 2024-05-30 01:36:09.000 151 22481.82 167.17 41494.48 88888.00 2024-05-30 01:36:10.000 151 22481.83 167.15 41494.52 47575.47 2024-05-30 01:36:11.000 151 22481.85 167.14 41494.48 88888.00 2024-05-30 01:36:12.000 151 22481.85 167.14 41494.41 88888.00 2024-05-30 01:36:13.000 151 22481.82 167.12 41494.36 88888.00 2024-05-30 01:36:14.000 151 22481.76 167.06 41494.26 88888.00 2024-05-30 01:36:15.000 151 22481.77 167.03 41494.22 47575.47 2024-05-30 01:36:16.000 151 22481.83 167.06 41494.29 88888.00 2024-05-30 01:36:17.000 151 22481.87 167.12 41494.40 88888.00 2024-05-30 01:36:18.000 151 22481.88 167.15 41494.50 88888.00 2024-05-30 01:36:19.000 151 22481.88 167.13 41494.53 88888.00 2024-05-30 01:36:20.000 151 22481.88 167.12 41494.51 47575.47 2024-05-30 01:36:21.000 151 22481.88 167.11 41494.45 88888.00 2024-05-30 01:36:22.000 151 22481.84 167.05 41494.37 88888.00 2024-05-30 01:36:23.000 151 22481.80 167.04 41494.36 88888.00 2024-05-30 01:36:24.000 151 22481.79 167.06 41494.45 88888.00 2024-05-30 01:36:25.000 151 22481.80 167.02 41494.56 47575.45 2024-05-30 01:36:26.000 151 22481.81 166.98 41494.62 88888.00 2024-05-30 01:36:27.000 151 22481.82 166.98 41494.59 88888.00 2024-05-30 01:36:28.000 151 22481.80 166.97 41494.52 88888.00 2024-05-30 01:36:29.000 151 22481.77 166.97 41494.48 88888.00 2024-05-30 01:36:30.000 151 22481.77 166.97 41494.46 47575.48 2024-05-30 01:36:31.000 151 22481.80 166.96 41494.39 88888.00 2024-05-30 01:36:32.000 151 22481.80 166.91 41494.27 88888.00 2024-05-30 01:36:33.000 151 22481.75 166.86 41494.19 88888.00 2024-05-30 01:36:34.000 151 22481.74 166.88 41494.29 88888.00 2024-05-30 01:36:35.000 151 22481.81 166.95 41494.41 47575.48 2024-05-30 01:36:36.000 151 22481.85 167.01 41494.46 88888.00 2024-05-30 01:36:37.000 151 22481.85 167.00 41494.38 88888.00 2024-05-30 01:36:38.000 151 22481.80 166.93 41494.25 88888.00 2024-05-30 01:36:39.000 151 22481.76 166.89 41494.21 88888.00 2024-05-30 01:36:40.000 151 22481.77 166.93 41494.27 47575.51 2024-05-30 01:36:41.000 151 22481.82 167.01 41494.33 88888.00 2024-05-30 01:36:42.000 151 22481.83 167.08 41494.35 88888.00 2024-05-30 01:36:43.000 151 22481.81 167.12 41494.33 88888.00 2024-05-30 01:36:44.000 151 22481.83 167.12 41494.36 88888.00 2024-05-30 01:36:45.000 151 22481.84 167.12 41494.43 47575.50 2024-05-30 01:36:46.000 151 22481.81 167.07 41494.41 88888.00 2024-05-30 01:36:47.000 151 22481.76 166.97 41494.32 88888.00 2024-05-30 01:36:48.000 151 22481.75 166.89 41494.26 88888.00 2024-05-30 01:36:49.000 151 22481.75 166.82 41494.23 88888.00 2024-05-30 01:36:50.000 151 22481.76 166.82 41494.27 47575.46 2024-05-30 01:36:51.000 151 22481.81 166.91 41494.37 88888.00 2024-05-30 01:36:52.000 151 22481.81 166.98 41494.41 88888.00 2024-05-30 01:36:53.000 151 22481.78 166.99 41494.38 88888.00 2024-05-30 01:36:54.000 151 22481.80 167.01 41494.40 88888.00 2024-05-30 01:36:55.000 151 22481.84 167.00 41494.47 47575.49 2024-05-30 01:36:56.000 151 22481.79 166.93 41494.50 88888.00 2024-05-30 01:36:57.000 151 22481.76 166.90 41494.53 88888.00 2024-05-30 01:36:58.000 151 22481.82 166.93 41494.54 88888.00 2024-05-30 01:36:59.000 151 22481.86 166.92 41494.47 88888.00 2024-05-30 01:37:00.000 151 22481.82 166.91 41494.37 47575.46 2024-05-30 01:37:01.000 151 22481.78 166.92 41494.34 88888.00 2024-05-30 01:37:02.000 151 22481.78 166.89 41494.38 88888.00 2024-05-30 01:37:03.000 151 22481.81 166.89 41494.46 88888.00 2024-05-30 01:37:04.000 151 22481.77 166.96 41494.47 88888.00 2024-05-30 01:37:05.000 151 22481.69 166.99 41494.37 47575.50 2024-05-30 01:37:06.000 151 22481.69 166.93 41494.28 88888.00 2024-05-30 01:37:07.000 151 22481.73 166.87 41494.31 88888.00 2024-05-30 01:37:08.000 151 22481.73 166.87 41494.32 88888.00 2024-05-30 01:37:09.000 151 22481.71 166.89 41494.32 88888.00 2024-05-30 01:37:10.000 151 22481.70 166.93 41494.39 47575.45 2024-05-30 01:37:11.000 151 22481.65 166.96 41494.43 88888.00 2024-05-30 01:37:12.000 151 22481.61 166.91 41494.36 88888.00 2024-05-30 01:37:13.000 151 22481.62 166.83 41494.31 88888.00 2024-05-30 01:37:14.000 151 22481.66 166.81 41494.32 88888.00 2024-05-30 01:37:15.000 151 22481.68 166.86 41494.37 47575.48 2024-05-30 01:37:16.000 151 22481.70 166.90 41494.41 88888.00 2024-05-30 01:37:17.000 151 22481.72 166.93 41494.40 88888.00 2024-05-30 01:37:18.000 151 22481.71 166.92 41494.34 88888.00 2024-05-30 01:37:19.000 151 22481.67 166.87 41494.32 88888.00 2024-05-30 01:37:20.000 151 22481.63 166.81 41494.29 47575.50 2024-05-30 01:37:21.000 151 22481.59 166.75 41494.25 88888.00 2024-05-30 01:37:22.000 151 22481.62 166.76 41494.28 88888.00 2024-05-30 01:37:23.000 151 22481.70 166.86 41494.34 88888.00 2024-05-30 01:37:24.000 151 22481.72 166.91 41494.32 88888.00 2024-05-30 01:37:25.000 151 22481.69 166.88 41494.28 47575.48 2024-05-30 01:37:26.000 151 22481.74 166.87 41494.36 88888.00 2024-05-30 01:37:27.000 151 22481.82 166.87 41494.47 88888.00 2024-05-30 01:37:28.000 151 22481.83 166.81 41494.48 88888.00 2024-05-30 01:37:29.000 151 22481.79 166.72 41494.35 88888.00 2024-05-30 01:37:30.000 151 22481.75 166.65 41494.23 47575.50 2024-05-30 01:37:31.000 151 22481.76 166.70 41494.28 88888.00 2024-05-30 01:37:32.000 151 22481.79 166.81 41494.43 88888.00 2024-05-30 01:37:33.000 151 22481.79 166.83 41494.48 88888.00 2024-05-30 01:37:34.000 151 22481.83 166.89 41494.51 88888.00 2024-05-30 01:37:35.000 151 22481.92 166.94 41494.54 47575.47 2024-05-30 01:37:36.000 151 22481.93 166.84 41494.46 88888.00 2024-05-30 01:37:37.000 151 22481.87 166.69 41494.34 88888.00 2024-05-30 01:37:38.000 151 22481.83 166.64 41494.31 88888.00 2024-05-30 01:37:39.000 151 22481.86 166.70 41494.38 88888.00 2024-05-30 01:37:40.000 151 22481.88 166.78 41494.41 47575.50 2024-05-30 01:37:41.000 151 22481.86 166.81 41494.39 88888.00 2024-05-30 01:37:42.000 151 22481.87 166.83 41494.41 88888.00 2024-05-30 01:37:43.000 151 22481.91 166.86 41494.48 88888.00 2024-05-30 01:37:44.000 151 22481.92 166.85 41494.45 88888.00 2024-05-30 01:37:45.000 151 22481.87 166.79 41494.34 47575.52 2024-05-30 01:37:46.000 151 22481.87 166.80 41494.38 88888.00 2024-05-30 01:37:47.000 151 22481.89 166.83 41494.45 88888.00 2024-05-30 01:37:48.000 151 22481.85 166.84 41494.41 88888.00 2024-05-30 01:37:49.000 151 22481.84 166.88 41494.44 88888.00 2024-05-30 01:37:50.000 151 22481.86 166.89 41494.54 47575.51 2024-05-30 01:37:51.000 151 22481.87 166.87 41494.56 88888.00 2024-05-30 01:37:52.000 151 22481.89 166.84 41494.56 88888.00 2024-05-30 01:37:53.000 151 22481.90 166.80 41494.57 88888.00 2024-05-30 01:37:54.000 151 22481.87 166.78 41494.55 88888.00 2024-05-30 01:37:55.000 151 22481.88 166.83 41494.50 47575.52 2024-05-30 01:37:56.000 151 22481.90 166.86 41494.41 88888.00 2024-05-30 01:37:57.000 151 22481.86 166.83 41494.34 88888.00 2024-05-30 01:37:58.000 151 22481.79 166.79 41494.32 88888.00 2024-05-30 01:37:59.000 151 22481.76 166.78 41494.35 88888.00 2024-05-30 01:38:00.000 151 22481.83 166.78 41494.37 47575.50 2024-05-30 01:38:01.000 151 22481.90 166.77 41494.34 88888.00 2024-05-30 01:38:02.000 151 22481.90 166.81 41494.38 88888.00 2024-05-30 01:38:03.000 151 22481.88 166.87 41494.45 88888.00 2024-05-30 01:38:04.000 151 22481.87 166.88 41494.43 88888.00 2024-05-30 01:38:05.000 151 22481.89 166.87 41494.38 47575.53 2024-05-30 01:38:06.000 151 22481.90 166.85 41494.38 88888.00 2024-05-30 01:38:07.000 151 22481.90 166.84 41494.44 88888.00 2024-05-30 01:38:08.000 151 22481.90 166.86 41494.52 88888.00 2024-05-30 01:38:09.000 151 22481.92 166.88 41494.52 88888.00 2024-05-30 01:38:10.000 151 22481.95 166.90 41494.51 47575.51 2024-05-30 01:38:11.000 151 22481.99 166.87 41494.55 88888.00 2024-05-30 01:38:12.000 151 22482.01 166.82 41494.55 88888.00 2024-05-30 01:38:13.000 151 22482.02 166.84 41494.54 88888.00 2024-05-30 01:38:14.000 151 22482.01 166.89 41494.54 88888.00 2024-05-30 01:38:15.000 151 22481.98 166.87 41494.48 47575.52 2024-05-30 01:38:16.000 151 22481.94 166.82 41494.46 88888.00 2024-05-30 01:38:17.000 151 22481.93 166.78 41494.49 88888.00 2024-05-30 01:38:18.000 151 22481.91 166.72 41494.46 88888.00 2024-05-30 01:38:19.000 151 22481.91 166.72 41494.41 88888.00 2024-05-30 01:38:20.000 151 22481.94 166.79 41494.44 47575.56 2024-05-30 01:38:21.000 151 22481.96 166.83 41494.45 88888.00 2024-05-30 01:38:22.000 151 22481.95 166.89 41494.43 88888.00 2024-05-30 01:38:23.000 151 22481.97 166.96 41494.45 88888.00 2024-05-30 01:38:24.000 151 22482.00 166.94 41494.48 88888.00 2024-05-30 01:38:25.000 151 22482.02 166.86 41494.49 47575.54 2024-05-30 01:38:26.000 151 22481.98 166.82 41494.50 88888.00 2024-05-30 01:38:27.000 151 22481.95 166.82 41494.52 88888.00 2024-05-30 01:38:28.000 151 22481.99 166.81 41494.48 88888.00 2024-05-30 01:38:29.000 151 22482.08 166.83 41494.45 88888.00 2024-05-30 01:38:30.000 151 22482.17 166.90 41494.50 47575.57 2024-05-30 01:38:31.000 151 22482.19 166.92 41494.55 88888.00 2024-05-30 01:38:32.000 151 22482.16 166.83 41494.56 88888.00 2024-05-30 01:38:33.000 151 22482.15 166.73 41494.57 88888.00 2024-05-30 01:38:34.000 151 22482.16 166.69 41494.59 88888.00 2024-05-30 01:38:35.000 151 22482.15 166.68 41494.61 47575.56 2024-05-30 01:38:36.000 151 22482.13 166.65 41494.63 88888.00 2024-05-30 01:38:37.000 151 22482.14 166.65 41494.64 88888.00 2024-05-30 01:38:38.000 151 22482.15 166.69 41494.63 88888.00 2024-05-30 01:38:39.000 151 22482.16 166.77 41494.62 88888.00 2024-05-30 01:38:40.000 151 22482.18 166.80 41494.60 47575.58 2024-05-30 01:38:41.000 151 22482.18 166.76 41494.54 88888.00 2024-05-30 01:38:42.000 151 22482.17 166.74 41494.47 88888.00 2024-05-30 01:38:43.000 151 22482.17 166.72 41494.41 88888.00 2024-05-30 01:38:44.000 151 22482.17 166.70 41494.41 88888.00 2024-05-30 01:38:45.000 151 22482.16 166.68 41494.46 47575.59 2024-05-30 01:38:46.000 151 22482.14 166.65 41494.42 88888.00 2024-05-30 01:38:47.000 151 22482.09 166.65 41494.40 88888.00 2024-05-30 01:38:48.000 151 22482.08 166.69 41494.50 88888.00 2024-05-30 01:38:49.000 151 22482.10 166.63 41494.51 88888.00 2024-05-30 01:38:50.000 151 22482.08 166.47 41494.43 47575.60 2024-05-30 01:38:51.000 151 22482.09 166.47 41494.50 88888.00 2024-05-30 01:38:52.000 151 22482.15 166.65 41494.67 88888.00 2024-05-30 01:38:53.000 151 22482.19 166.78 41494.69 88888.00 2024-05-30 01:38:54.000 151 22482.19 166.78 41494.55 88888.00 2024-05-30 01:38:55.000 151 22482.16 166.66 41494.47 47575.61 2024-05-30 01:38:56.000 151 22482.13 166.57 41494.51 88888.00 2024-05-30 01:38:57.000 151 22482.13 166.58 41494.54 88888.00 2024-05-30 01:38:58.000 151 22482.13 166.61 41494.49 88888.00 2024-05-30 01:38:59.000 151 22482.14 166.59 41494.44 88888.00 2024-05-30 01:39:00.000 151 22482.15 166.54 41494.44 47575.59 2024-05-30 01:39:01.000 151 22482.13 166.52 41494.43 88888.00 2024-05-30 01:39:02.000 151 22482.14 166.57 41494.40 88888.00 2024-05-30 01:39:03.000 151 22482.20 166.61 41494.45 88888.00 2024-05-30 01:39:04.000 151 22482.25 166.57 41494.54 88888.00 2024-05-30 01:39:05.000 151 22482.28 166.55 41494.61 47575.61 2024-05-30 01:39:06.000 151 22482.30 166.58 41494.59 88888.00 2024-05-30 01:39:07.000 151 22482.25 166.59 41494.50 88888.00 2024-05-30 01:39:08.000 151 22482.16 166.59 41494.39 88888.00 2024-05-30 01:39:09.000 151 22482.13 166.59 41494.33 88888.00 2024-05-30 01:39:10.000 151 22482.13 166.56 41494.30 47575.61 2024-05-30 01:39:11.000 151 22482.12 166.53 41494.27 88888.00 2024-05-30 01:39:12.000 151 22482.16 166.60 41494.38 88888.00 2024-05-30 01:39:13.000 151 22482.20 166.69 41494.59 88888.00 2024-05-30 01:39:14.000 151 22482.20 166.68 41494.67 88888.00 2024-05-30 01:39:15.000 151 22482.23 166.64 41494.62 47575.65 2024-05-30 01:39:16.000 151 22482.22 166.63 41494.53 88888.00 2024-05-30 01:39:17.000 151 22482.14 166.65 41494.46 88888.00 2024-05-30 01:39:18.000 151 22482.10 166.66 41494.43 88888.00 2024-05-30 01:39:19.000 151 22482.12 166.61 41494.41 88888.00 2024-05-30 01:39:20.000 151 22482.11 166.52 41494.39 47575.65 2024-05-30 01:39:21.000 151 22482.10 166.50 41494.38 88888.00 2024-05-30 01:39:22.000 151 22482.14 166.53 41494.38 88888.00 2024-05-30 01:39:23.000 151 22482.19 166.55 41494.35 88888.00 2024-05-30 01:39:24.000 151 22482.18 166.59 41494.32 88888.00 2024-05-30 01:39:25.000 151 22482.15 166.60 41494.32 47575.65 2024-05-30 01:39:26.000 151 22482.12 166.54 41494.32 88888.00 2024-05-30 01:39:27.000 151 22482.15 166.50 41494.35 88888.00 2024-05-30 01:39:28.000 151 22482.20 166.51 41494.39 88888.00 2024-05-30 01:39:29.000 151 22482.22 166.58 41494.49 88888.00 2024-05-30 01:39:30.000 151 22482.23 166.66 41494.59 47575.66 2024-05-30 01:39:31.000 151 22482.20 166.64 41494.56 88888.00 2024-05-30 01:39:32.000 151 22482.13 166.54 41494.43 88888.00 2024-05-30 01:39:33.000 151 22482.09 166.51 41494.32 88888.00 2024-05-30 01:39:34.000 151 22482.12 166.54 41494.30 88888.00 2024-05-30 01:39:35.000 151 22482.17 166.59 41494.33 47575.66 2024-05-30 01:39:36.000 151 22482.21 166.67 41494.39 88888.00 2024-05-30 01:39:37.000 151 22482.22 166.68 41494.45 88888.00 2024-05-30 01:39:38.000 151 22482.20 166.61 41494.43 88888.00 2024-05-30 01:39:39.000 151 22482.17 166.58 41494.39 88888.00 2024-05-30 01:39:40.000 151 22482.18 166.64 41494.42 47575.67 2024-05-30 01:39:41.000 151 22482.20 166.65 41494.47 88888.00 2024-05-30 01:39:42.000 151 22482.18 166.56 41494.48 88888.00 2024-05-30 01:39:43.000 151 22482.19 166.56 41494.50 88888.00 2024-05-30 01:39:44.000 151 22482.24 166.61 41494.52 88888.00 2024-05-30 01:39:45.000 151 22482.24 166.60 41494.48 47575.64 2024-05-30 01:39:46.000 151 22482.19 166.57 41494.43 88888.00 2024-05-30 01:39:47.000 151 22482.15 166.58 41494.46 88888.00 2024-05-30 01:39:48.000 151 22482.15 166.63 41494.54 88888.00 2024-05-30 01:39:49.000 151 22482.17 166.65 41494.49 88888.00 2024-05-30 01:39:50.000 151 22482.18 166.58 41494.37 47575.68 2024-05-30 01:39:51.000 151 22482.18 166.53 41494.34 88888.00 2024-05-30 01:39:52.000 151 22482.18 166.53 41494.39 88888.00 2024-05-30 01:39:53.000 151 22482.17 166.52 41494.37 88888.00 2024-05-30 01:39:54.000 151 22482.14 166.50 41494.30 88888.00 2024-05-30 01:39:55.000 151 22482.12 166.51 41494.29 47575.67 2024-05-30 01:39:56.000 151 22482.15 166.56 41494.36 88888.00 2024-05-30 01:39:57.000 151 22482.19 166.59 41494.41 88888.00 2024-05-30 01:39:58.000 151 22482.18 166.54 41494.37 88888.00 2024-05-30 01:39:59.000 151 22482.15 166.49 41494.30 88888.00 2024-05-30 01:40:00.000 151 22482.13 166.50 41494.28 47575.63 2024-05-30 01:40:01.000 151 22482.17 166.54 41494.36 88888.00 2024-05-30 01:40:02.000 151 22482.22 166.60 41494.46 88888.00 2024-05-30 01:40:03.000 151 22482.22 166.66 41494.56 88888.00 2024-05-30 01:40:04.000 151 22482.17 166.69 41494.62 88888.00 2024-05-30 01:40:05.000 151 22482.15 166.69 41494.57 47575.68 2024-05-30 01:40:06.000 151 22482.15 166.67 41494.49 88888.00 2024-05-30 01:40:07.000 151 22482.16 166.68 41494.54 88888.00 2024-05-30 01:40:08.000 151 22482.23 166.71 41494.68 88888.00 2024-05-30 01:40:09.000 151 22482.30 166.69 41494.71 88888.00 2024-05-30 01:40:10.000 151 22482.27 166.62 41494.62 47575.67 2024-05-30 01:40:11.000 151 22482.18 166.62 41494.54 88888.00 2024-05-30 01:40:12.000 151 22482.20 166.68 41494.59 88888.00 2024-05-30 01:40:13.000 151 22482.26 166.68 41494.62 88888.00 2024-05-30 01:40:14.000 151 22482.23 166.63 41494.56 88888.00 2024-05-30 01:40:15.000 151 22482.15 166.59 41494.53 47575.68 2024-05-30 01:40:16.000 151 22482.13 166.57 41494.58 88888.00 2024-05-30 01:40:17.000 151 22482.12 166.56 41494.63 88888.00 2024-05-30 01:40:18.000 151 22482.12 166.58 41494.62 88888.00 2024-05-30 01:40:19.000 151 22482.15 166.62 41494.62 88888.00 2024-05-30 01:40:20.000 151 22482.19 166.73 41494.71 47575.63 2024-05-30 01:40:21.000 151 22482.19 166.75 41494.73 88888.00 2024-05-30 01:40:22.000 151 22482.16 166.66 41494.63 88888.00 2024-05-30 01:40:23.000 151 22482.18 166.63 41494.57 88888.00 2024-05-30 01:40:24.000 151 22482.22 166.66 41494.63 88888.00 2024-05-30 01:40:25.000 151 22482.23 166.65 41494.73 47575.67 2024-05-30 01:40:26.000 151 22482.23 166.66 41494.77 88888.00 2024-05-30 01:40:27.000 151 22482.26 166.72 41494.75 88888.00 2024-05-30 01:40:28.000 151 22482.29 166.76 41494.79 88888.00 2024-05-30 01:40:29.000 151 22482.26 166.76 41494.79 88888.00 2024-05-30 01:40:30.000 151 22482.20 166.74 41494.69 47575.67 2024-05-30 01:40:31.000 151 22482.17 166.68 41494.59 88888.00 2024-05-30 01:40:32.000 151 22482.18 166.63 41494.57 88888.00 2024-05-30 01:40:33.000 151 22482.24 166.66 41494.65 88888.00 2024-05-30 01:40:34.000 151 22482.30 166.70 41494.71 88888.00 2024-05-30 01:40:35.000 151 22482.30 166.67 41494.69 47575.65 2024-05-30 01:40:36.000 151 22482.31 166.64 41494.67 88888.00 2024-05-30 01:40:37.000 151 22482.34 166.66 41494.68 88888.00 2024-05-30 01:40:38.000 151 22482.35 166.66 41494.70 88888.00 2024-05-30 01:40:39.000 151 22482.30 166.59 41494.65 88888.00 2024-05-30 01:40:40.000 151 22482.23 166.50 41494.56 47575.65 2024-05-30 01:40:41.000 151 22482.21 166.47 41494.54 88888.00 2024-05-30 01:40:42.000 151 22482.22 166.48 41494.59 88888.00 2024-05-30 01:40:43.000 151 22482.20 166.47 41494.60 88888.00 2024-05-30 01:40:44.000 151 22482.20 166.50 41494.60 88888.00 2024-05-30 01:40:45.000 151 22482.24 166.57 41494.61 47575.63 2024-05-30 01:40:46.000 151 22482.25 166.60 41494.57 88888.00 2024-05-30 01:40:47.000 151 22482.25 166.59 41494.51 88888.00 2024-05-30 01:40:48.000 151 22482.31 166.59 41494.51 88888.00 2024-05-30 01:40:49.000 151 22482.34 166.53 41494.55 88888.00 2024-05-30 01:40:50.000 151 22482.29 166.42 41494.54 47575.64 2024-05-30 01:40:51.000 151 22482.25 166.35 41494.52 88888.00 2024-05-30 01:40:52.000 151 22482.26 166.38 41494.50 88888.00 2024-05-30 01:40:53.000 151 22482.28 166.40 41494.48 88888.00 2024-05-30 01:40:54.000 151 22482.28 166.40 41494.50 88888.00 2024-05-30 01:40:55.000 151 22482.29 166.40 41494.51 47575.66 2024-05-30 01:40:56.000 151 22482.28 166.42 41494.47 88888.00 2024-05-30 01:40:57.000 151 22482.28 166.45 41494.39 88888.00 2024-05-30 01:40:58.000 151 22482.34 166.47 41494.38 88888.00 2024-05-30 01:40:59.000 151 22482.35 166.48 41494.41 88888.00 2024-05-30 01:41:00.000 151 22482.30 166.48 41494.44 47575.66 2024-05-30 01:41:01.000 151 22482.27 166.50 41494.48 88888.00 2024-05-30 01:41:02.000 151 22482.30 166.54 41494.52 88888.00 2024-05-30 01:41:03.000 151 22482.33 166.55 41494.49 88888.00 2024-05-30 01:41:04.000 151 22482.34 166.51 41494.38 88888.00 2024-05-30 01:41:05.000 151 22482.34 166.47 41494.32 47575.68 2024-05-30 01:41:06.000 151 22482.31 166.46 41494.31 88888.00 2024-05-30 01:41:07.000 151 22482.24 166.48 41494.32 88888.00 2024-05-30 01:41:08.000 151 22482.21 166.48 41494.38 88888.00 2024-05-30 01:41:09.000 151 22482.23 166.45 41494.39 88888.00 2024-05-30 01:41:10.000 151 22482.24 166.45 41494.30 47575.65 2024-05-30 01:41:11.000 151 22482.26 166.51 41494.25 88888.00 2024-05-30 01:41:12.000 151 22482.29 166.56 41494.31 88888.00 2024-05-30 01:41:13.000 151 22482.31 166.56 41494.36 88888.00 2024-05-30 01:41:14.000 151 22482.31 166.54 41494.34 88888.00 2024-05-30 01:41:15.000 151 22482.31 166.51 41494.29 47575.69 2024-05-30 01:41:16.000 151 22482.28 166.51 41494.30 88888.00 2024-05-30 01:41:17.000 151 22482.24 166.56 41494.36 88888.00 2024-05-30 01:41:18.000 151 22482.22 166.60 41494.40 88888.00 2024-05-30 01:41:19.000 151 22482.24 166.56 41494.41 88888.00 2024-05-30 01:41:20.000 151 22482.26 166.51 41494.45 47575.66 2024-05-30 01:41:21.000 151 22482.25 166.50 41494.42 88888.00 2024-05-30 01:41:22.000 151 22482.21 166.51 41494.34 88888.00 2024-05-30 01:41:23.000 151 22482.24 166.55 41494.37 88888.00 2024-05-30 01:41:24.000 151 22482.31 166.61 41494.47 88888.00 2024-05-30 01:41:25.000 151 22482.34 166.65 41494.54 47575.72 2024-05-30 01:41:26.000 151 22482.38 166.61 41494.60 88888.00 2024-05-30 01:41:27.000 151 22482.39 166.51 41494.62 88888.00 2024-05-30 01:41:28.000 151 22482.37 166.45 41494.60 88888.00 2024-05-30 01:41:29.000 151 22482.37 166.46 41494.57 88888.00 2024-05-30 01:41:30.000 151 22482.37 166.48 41494.50 47575.71 2024-05-30 01:41:31.000 151 22482.35 166.52 41494.44 88888.00 2024-05-30 01:41:32.000 151 22482.37 166.54 41494.50 88888.00 2024-05-30 01:41:33.000 151 22482.38 166.51 41494.62 88888.00 2024-05-30 01:41:34.000 151 22482.37 166.48 41494.66 88888.00 2024-05-30 01:41:35.000 151 22482.37 166.47 41494.66 47575.68 2024-05-30 01:41:36.000 151 22482.37 166.50 41494.65 88888.00 2024-05-30 01:41:37.000 151 22482.34 166.54 41494.56 88888.00 2024-05-30 01:41:38.000 151 22482.31 166.55 41494.45 88888.00 2024-05-30 01:41:39.000 151 22482.29 166.45 41494.39 88888.00 2024-05-30 01:41:40.000 151 22482.29 166.34 41494.39 47575.70 2024-05-30 01:41:41.000 151 22482.33 166.37 41494.50 88888.00 2024-05-30 01:41:42.000 151 22482.37 166.48 41494.64 88888.00 2024-05-30 01:41:43.000 151 22482.39 166.50 41494.69 88888.00 2024-05-30 01:41:44.000 151 22482.42 166.47 41494.69 88888.00 2024-05-30 01:41:45.000 151 22482.45 166.42 41494.68 47575.71 2024-05-30 01:41:46.000 151 22482.43 166.41 41494.66 88888.00 2024-05-30 01:41:47.000 151 22482.38 166.41 41494.64 88888.00 2024-05-30 01:41:48.000 151 22482.34 166.37 41494.57 88888.00 2024-05-30 01:41:49.000 151 22482.37 166.39 41494.53 88888.00 2024-05-30 01:41:50.000 151 22482.41 166.49 41494.57 47575.74 2024-05-30 01:41:51.000 151 22482.37 166.52 41494.59 88888.00 2024-05-30 01:41:52.000 151 22482.32 166.45 41494.52 88888.00 2024-05-30 01:41:53.000 151 22482.29 166.40 41494.44 88888.00 2024-05-30 01:41:54.000 151 22482.26 166.35 41494.37 88888.00 2024-05-30 01:41:55.000 151 22482.24 166.34 41494.30 47575.67 2024-05-30 01:41:56.000 151 22482.22 166.37 41494.25 88888.00 2024-05-30 01:41:57.000 151 22482.22 166.40 41494.25 88888.00 2024-05-30 01:41:58.000 151 22482.25 166.47 41494.29 88888.00 2024-05-30 01:41:59.000 151 22482.28 166.54 41494.29 88888.00 2024-05-30 01:42:00.000 151 22482.29 166.53 41494.26 47575.71 2024-05-30 01:42:01.000 151 22482.30 166.47 41494.26 88888.00 2024-05-30 01:42:02.000 151 22482.34 166.41 41494.26 88888.00 2024-05-30 01:42:03.000 151 22482.38 166.38 41494.26 88888.00 2024-05-30 01:42:04.000 151 22482.40 166.43 41494.27 88888.00 2024-05-30 01:42:05.000 151 22482.38 166.44 41494.27 47575.73 2024-05-30 01:42:06.000 151 22482.37 166.40 41494.28 88888.00 2024-05-30 01:42:07.000 151 22482.37 166.35 41494.30 88888.00 2024-05-30 01:42:08.000 151 22482.36 166.33 41494.32 88888.00 2024-05-30 01:42:09.000 151 22482.36 166.34 41494.40 88888.00 2024-05-30 01:42:10.000 151 22482.34 166.37 41494.45 47575.71 2024-05-30 01:42:11.000 151 22482.30 166.40 41494.44 88888.00 2024-05-30 01:42:12.000 151 22482.30 166.44 41494.44 88888.00 2024-05-30 01:42:13.000 151 22482.34 166.46 41494.39 88888.00 2024-05-30 01:42:14.000 151 22482.38 166.50 41494.33 88888.00 2024-05-30 01:42:15.000 151 22482.40 166.58 41494.33 47575.73 2024-05-30 01:42:16.000 151 22482.40 166.64 41494.41 88888.00 2024-05-30 01:42:17.000 151 22482.37 166.64 41494.47 88888.00 2024-05-30 01:42:18.000 151 22482.35 166.55 41494.43 88888.00 2024-05-30 01:42:19.000 151 22482.38 166.48 41494.38 88888.00 2024-05-30 01:42:20.000 151 22482.44 166.53 41494.41 47575.71 2024-05-30 01:42:21.000 151 22482.44 166.56 41494.45 88888.00 2024-05-30 01:42:22.000 151 22482.41 166.48 41494.47 88888.00 2024-05-30 01:42:23.000 151 22482.41 166.46 41494.56 88888.00 2024-05-30 01:42:24.000 151 22482.43 166.48 41494.61 88888.00 2024-05-30 01:42:25.000 151 22482.41 166.43 41494.52 47575.74 2024-05-30 01:42:26.000 151 22482.36 166.42 41494.41 88888.00 2024-05-30 01:42:27.000 151 22482.37 166.48 41494.46 88888.00 2024-05-30 01:42:28.000 151 22482.40 166.54 41494.55 88888.00 2024-05-30 01:42:29.000 151 22482.39 166.52 41494.56 88888.00 2024-05-30 01:42:30.000 151 22482.39 166.48 41494.53 47575.72 2024-05-30 01:42:31.000 151 22482.44 166.46 41494.54 88888.00 2024-05-30 01:42:32.000 151 22482.48 166.48 41494.52 88888.00 2024-05-30 01:42:33.000 151 22482.46 166.50 41494.46 88888.00 2024-05-30 01:42:34.000 151 22482.44 166.48 41494.40 88888.00 2024-05-30 01:42:35.000 151 22482.46 166.47 41494.39 47575.76 2024-05-30 01:42:36.000 151 22482.48 166.47 41494.39 88888.00 2024-05-30 01:42:37.000 151 22482.47 166.48 41494.39 88888.00 2024-05-30 01:42:38.000 151 22482.46 166.49 41494.41 88888.00 2024-05-30 01:42:39.000 151 22482.45 166.50 41494.41 88888.00 2024-05-30 01:42:40.000 151 22482.48 166.54 41494.38 47575.78 2024-05-30 01:42:41.000 151 22482.53 166.59 41494.38 88888.00 2024-05-30 01:42:42.000 151 22482.53 166.59 41494.43 88888.00 2024-05-30 01:42:43.000 151 22482.44 166.52 41494.40 88888.00 2024-05-30 01:42:44.000 151 22482.39 166.45 41494.35 88888.00 2024-05-30 01:42:45.000 151 22482.40 166.47 41494.35 47575.74 2024-05-30 01:42:46.000 151 22482.42 166.53 41494.38 88888.00 2024-05-30 01:42:47.000 151 22482.47 166.62 41494.48 88888.00 2024-05-30 01:42:48.000 151 22482.52 166.69 41494.61 88888.00 2024-05-30 01:42:49.000 151 22482.50 166.69 41494.62 88888.00 2024-05-30 01:42:50.000 151 22482.45 166.64 41494.50 47575.79 2024-05-30 01:42:51.000 151 22482.45 166.56 41494.35 88888.00 2024-05-30 01:42:52.000 151 22482.45 166.46 41494.27 88888.00 2024-05-30 01:42:53.000 151 22482.44 166.44 41494.25 88888.00 2024-05-30 01:42:54.000 151 22482.44 166.51 41494.23 88888.00 2024-05-30 01:42:55.000 151 22482.48 166.55 41494.23 47575.80 2024-05-30 01:42:56.000 151 22482.53 166.53 41494.27 88888.00 2024-05-30 01:42:57.000 151 22482.56 166.50 41494.28 88888.00 2024-05-30 01:42:58.000 151 22482.50 166.50 41494.26 88888.00 2024-05-30 01:42:59.000 151 22482.41 166.50 41494.21 88888.00 2024-05-30 01:43:00.000 151 22482.39 166.51 41494.26 47575.82 2024-05-30 01:43:01.000 151 22482.44 166.51 41494.41 88888.00 2024-05-30 01:43:02.000 151 22482.50 166.51 41494.50 88888.00 2024-05-30 01:43:03.000 151 22482.54 166.49 41494.45 88888.00 2024-05-30 01:43:04.000 151 22482.58 166.44 41494.39 88888.00 2024-05-30 01:43:05.000 151 22482.58 166.46 41494.38 47575.81 2024-05-30 01:43:06.000 151 22482.53 166.54 41494.37 88888.00 2024-05-30 01:43:07.000 151 22482.51 166.56 41494.38 88888.00 2024-05-30 01:43:08.000 151 22482.55 166.49 41494.43 88888.00 2024-05-30 01:43:09.000 151 22482.59 166.44 41494.48 88888.00 2024-05-30 01:43:10.000 151 22482.59 166.43 41494.50 47575.82 2024-05-30 01:43:11.000 151 22482.58 166.39 41494.50 88888.00 2024-05-30 01:43:12.000 151 22482.58 166.37 41494.55 88888.00 2024-05-30 01:43:13.000 151 22482.58 166.39 41494.61 88888.00 2024-05-30 01:43:14.000 151 22482.57 166.42 41494.57 88888.00 2024-05-30 01:43:15.000 151 22482.58 166.44 41494.54 47575.87 2024-05-30 01:43:16.000 151 22482.63 166.43 41494.57 88888.00 2024-05-30 01:43:17.000 151 22482.65 166.39 41494.62 88888.00 2024-05-30 01:43:18.000 151 22482.64 166.39 41494.66 88888.00 2024-05-30 01:43:19.000 151 22482.63 166.44 41494.64 88888.00 2024-05-30 01:43:20.000 151 22482.60 166.45 41494.56 47575.82 2024-05-30 01:43:21.000 151 22482.60 166.43 41494.55 88888.00 2024-05-30 01:43:22.000 151 22482.63 166.43 41494.61 88888.00 2024-05-30 01:43:23.000 151 22482.65 166.44 41494.64 88888.00 2024-05-30 01:43:24.000 151 22482.58 166.43 41494.58 88888.00 2024-05-30 01:43:25.000 151 22482.47 166.37 41494.49 47575.85 2024-05-30 01:43:26.000 151 22482.41 166.35 41494.48 88888.00 2024-05-30 01:43:27.000 151 22482.44 166.41 41494.52 88888.00 2024-05-30 01:43:28.000 151 22482.49 166.47 41494.53 88888.00 2024-05-30 01:43:29.000 151 22482.51 166.44 41494.50 88888.00 2024-05-30 01:43:30.000 151 22482.53 166.43 41494.45 47575.82 2024-05-30 01:43:31.000 151 22482.55 166.45 41494.43 88888.00 2024-05-30 01:43:32.000 151 22482.54 166.43 41494.43 88888.00 2024-05-30 01:43:33.000 151 22482.51 166.36 41494.43 88888.00 2024-05-30 01:43:34.000 151 22482.48 166.31 41494.40 88888.00 2024-05-30 01:43:35.000 151 22482.43 166.30 41494.36 47575.85 2024-05-30 01:43:36.000 151 22482.46 166.32 41494.36 88888.00 2024-05-30 01:43:37.000 151 22482.53 166.38 41494.41 88888.00 2024-05-30 01:43:38.000 151 22482.56 166.44 41494.45 88888.00 2024-05-30 01:43:39.000 151 22482.56 166.47 41494.49 88888.00 2024-05-30 01:43:40.000 151 22482.57 166.50 41494.56 47575.83 2024-05-30 01:43:41.000 151 22482.54 166.46 41494.56 88888.00 2024-05-30 01:43:42.000 151 22482.51 166.38 41494.46 88888.00 2024-05-30 01:43:43.000 151 22482.51 166.35 41494.38 88888.00 2024-05-30 01:43:44.000 151 22482.52 166.31 41494.35 88888.00 2024-05-30 01:43:45.000 151 22482.53 166.28 41494.42 47575.85 2024-05-30 01:43:46.000 151 22482.53 166.33 41494.50 88888.00 2024-05-30 01:43:47.000 151 22482.53 166.41 41494.56 88888.00 2024-05-30 01:43:48.000 151 22482.54 166.44 41494.63 88888.00 2024-05-30 01:43:49.000 151 22482.57 166.42 41494.65 88888.00 2024-05-30 01:43:50.000 151 22482.53 166.38 41494.59 47575.83 2024-05-30 01:43:51.000 151 22482.48 166.37 41494.54 88888.00 2024-05-30 01:43:52.000 151 22482.50 166.40 41494.53 88888.00 2024-05-30 01:43:53.000 151 22482.58 166.40 41494.56 88888.00 2024-05-30 01:43:54.000 151 22482.62 166.39 41494.60 88888.00 2024-05-30 01:43:55.000 151 22482.61 166.44 41494.60 47575.84 2024-05-30 01:43:56.000 151 22482.60 166.49 41494.59 88888.00 2024-05-30 01:43:57.000 151 22482.61 166.47 41494.61 88888.00 2024-05-30 01:43:58.000 151 22482.62 166.42 41494.62 88888.00 2024-05-30 01:43:59.000 151 22482.58 166.37 41494.62 88888.00 2024-05-30 01:44:00.000 151 22482.53 166.32 41494.59 47575.84 2024-05-30 01:44:01.000 151 22482.52 166.30 41494.56 88888.00 2024-05-30 01:44:02.000 151 22482.54 166.37 41494.54 88888.00 2024-05-30 01:44:03.000 151 22482.58 166.45 41494.52 88888.00 2024-05-30 01:44:04.000 151 22482.61 166.48 41494.52 88888.00 2024-05-30 01:44:05.000 151 22482.60 166.48 41494.50 47575.80 2024-05-30 01:44:06.000 151 22482.59 166.44 41494.49 88888.00 2024-05-30 01:44:07.000 151 22482.58 166.38 41494.52 88888.00 2024-05-30 01:44:08.000 151 22482.58 166.39 41494.58 88888.00 2024-05-30 01:44:09.000 151 22482.56 166.43 41494.61 88888.00 2024-05-30 01:44:10.000 151 22482.54 166.46 41494.57 47575.87 2024-05-30 01:44:11.000 151 22482.55 166.50 41494.48 88888.00 2024-05-30 01:44:12.000 151 22482.57 166.50 41494.40 88888.00 2024-05-30 01:44:13.000 151 22482.58 166.45 41494.41 88888.00 2024-05-30 01:44:14.000 151 22482.57 166.40 41494.46 88888.00 2024-05-30 01:44:15.000 151 22482.56 166.40 41494.50 47575.87 2024-05-30 01:44:16.000 151 22482.55 166.40 41494.48 88888.00 2024-05-30 01:44:17.000 151 22482.53 166.40 41494.44 88888.00 2024-05-30 01:44:18.000 151 22482.56 166.37 41494.41 88888.00 2024-05-30 01:44:19.000 151 22482.59 166.34 41494.43 88888.00 2024-05-30 01:44:20.000 151 22482.65 166.39 41494.52 47575.84 2024-05-30 01:44:21.000 151 22482.70 166.48 41494.64 88888.00 2024-05-30 01:44:22.000 151 22482.68 166.49 41494.66 88888.00 2024-05-30 01:44:23.000 151 22482.59 166.41 41494.55 88888.00 2024-05-30 01:44:24.000 151 22482.54 166.33 41494.44 88888.00 2024-05-30 01:44:25.000 151 22482.55 166.26 41494.40 47575.85 2024-05-30 01:44:26.000 151 22482.57 166.23 41494.44 88888.00 2024-05-30 01:44:27.000 151 22482.58 166.30 41494.48 88888.00 2024-05-30 01:44:28.000 151 22482.56 166.36 41494.50 88888.00 2024-05-30 01:44:29.000 151 22482.57 166.38 41494.57 88888.00 2024-05-30 01:44:30.000 151 22482.61 166.43 41494.64 47575.89 2024-05-30 01:44:31.000 151 22482.60 166.37 41494.55 88888.00 2024-05-30 01:44:32.000 151 22482.52 166.24 41494.41 88888.00 2024-05-30 01:44:33.000 151 22482.51 166.19 41494.38 88888.00 2024-05-30 01:44:34.000 151 22482.59 166.26 41494.45 88888.00 2024-05-30 01:44:35.000 151 22482.65 166.33 41494.48 47575.87 2024-05-30 01:44:36.000 151 22482.61 166.32 41494.46 88888.00 2024-05-30 01:44:37.000 151 22482.55 166.26 41494.48 88888.00 2024-05-30 01:44:38.000 151 22482.52 166.24 41494.51 88888.00 2024-05-30 01:44:39.000 151 22482.54 166.25 41494.51 88888.00 2024-05-30 01:44:40.000 151 22482.59 166.30 41494.57 47575.84 2024-05-30 01:44:41.000 151 22482.65 166.32 41494.64 88888.00 2024-05-30 01:44:42.000 151 22482.69 166.30 41494.66 88888.00 2024-05-30 01:44:43.000 151 22482.69 166.26 41494.66 88888.00 2024-05-30 01:44:44.000 151 22482.67 166.24 41494.61 88888.00 2024-05-30 01:44:45.000 151 22482.64 166.23 41494.52 47575.87 2024-05-30 01:44:46.000 151 22482.61 166.22 41494.45 88888.00 2024-05-30 01:44:47.000 151 22482.60 166.20 41494.43 88888.00 2024-05-30 01:44:48.000 151 22482.60 166.18 41494.46 88888.00 2024-05-30 01:44:49.000 151 22482.61 166.19 41494.49 88888.00 2024-05-30 01:44:50.000 151 22482.63 166.22 41494.48 47575.84 2024-05-30 01:44:51.000 151 22482.65 166.24 41494.46 88888.00 2024-05-30 01:44:52.000 151 22482.65 166.23 41494.49 88888.00 2024-05-30 01:44:53.000 151 22482.62 166.21 41494.51 88888.00 2024-05-30 01:44:54.000 151 22482.64 166.19 41494.53 88888.00 2024-05-30 01:44:55.000 151 22482.71 166.21 41494.58 47575.84 2024-05-30 01:44:56.000 151 22482.71 166.18 41494.56 88888.00 2024-05-30 01:44:57.000 151 22482.67 166.10 41494.50 88888.00 2024-05-30 01:44:58.000 151 22482.65 166.10 41494.49 88888.00 2024-05-30 01:44:59.000 151 22482.67 166.14 41494.57 88888.00 2024-05-30 01:45:00.000 151 22482.70 166.21 41494.64 47575.83 2024-05-30 01:45:01.000 151 22482.73 166.28 41494.67 88888.00 2024-05-30 01:45:02.000 151 22482.76 166.34 41494.69 88888.00 2024-05-30 01:45:03.000 151 22482.76 166.33 41494.69 88888.00 2024-05-30 01:45:04.000 151 22482.72 166.26 41494.62 88888.00 2024-05-30 01:45:05.000 151 22482.70 166.18 41494.51 47575.88 2024-05-30 01:45:06.000 151 22482.68 166.13 41494.43 88888.00 2024-05-30 01:45:07.000 151 22482.67 166.16 41494.41 88888.00 2024-05-30 01:45:08.000 151 22482.66 166.22 41494.44 88888.00 2024-05-30 01:45:09.000 151 22482.64 166.21 41494.48 88888.00 2024-05-30 01:45:10.000 151 22482.61 166.19 41494.53 47575.87 2024-05-30 01:45:11.000 151 22482.67 166.22 41494.60 88888.00 2024-05-30 01:45:12.000 151 22482.72 166.22 41494.64 88888.00 2024-05-30 01:45:13.000 151 22482.65 166.11 41494.55 88888.00 2024-05-30 01:45:14.000 151 22482.57 166.06 41494.46 88888.00 2024-05-30 01:45:15.000 151 22482.58 166.13 41494.45 47575.85 2024-05-30 01:45:16.000 151 22482.60 166.24 41494.43 88888.00 2024-05-30 01:45:17.000 151 22482.56 166.25 41494.31 88888.00 2024-05-30 01:45:18.000 151 22482.52 166.21 41494.24 88888.00 2024-05-30 01:45:19.000 151 22482.59 166.28 41494.31 88888.00 2024-05-30 01:45:20.000 151 22482.69 166.40 41494.45 47575.86 2024-05-30 01:45:21.000 151 22482.72 166.45 41494.46 88888.00 2024-05-30 01:45:22.000 151 22482.68 166.41 41494.35 88888.00 2024-05-30 01:45:23.000 151 22482.64 166.33 41494.28 88888.00 2024-05-30 01:45:24.000 151 22482.62 166.27 41494.31 88888.00 2024-05-30 01:45:25.000 151 22482.63 166.27 41494.38 47575.84 2024-05-30 01:45:26.000 151 22482.65 166.35 41494.39 88888.00 2024-05-30 01:45:27.000 151 22482.65 166.43 41494.38 88888.00 2024-05-30 01:45:28.000 151 22482.59 166.39 41494.36 88888.00 2024-05-30 01:45:29.000 151 22482.57 166.26 41494.34 88888.00 2024-05-30 01:45:30.000 151 22482.66 166.18 41494.32 47575.85 2024-05-30 01:45:31.000 151 22482.74 166.19 41494.33 88888.00 2024-05-30 01:45:32.000 151 22482.74 166.24 41494.34 88888.00 2024-05-30 01:45:33.000 151 22482.72 166.24 41494.31 88888.00 2024-05-30 01:45:34.000 151 22482.70 166.26 41494.29 88888.00 2024-05-30 01:45:35.000 151 22482.72 166.29 41494.34 47575.82 2024-05-30 01:45:36.000 151 22482.72 166.28 41494.32 88888.00 2024-05-30 01:45:37.000 151 22482.69 166.21 41494.26 88888.00 2024-05-30 01:45:38.000 151 22482.66 166.15 41494.23 88888.00 2024-05-30 01:45:39.000 151 22482.65 166.16 41494.24 88888.00 2024-05-30 01:45:40.000 151 22482.67 166.22 41494.30 47575.85 2024-05-30 01:45:41.000 151 22482.69 166.21 41494.33 88888.00 2024-05-30 01:45:42.000 151 22482.68 166.15 41494.31 88888.00 2024-05-30 01:45:43.000 151 22482.65 166.17 41494.30 88888.00 2024-05-30 01:45:44.000 151 22482.64 166.26 41494.30 88888.00 2024-05-30 01:45:45.000 151 22482.62 166.28 41494.25 47575.89 2024-05-30 01:45:46.000 151 22482.59 166.21 41494.19 88888.00 2024-05-30 01:45:47.000 151 22482.56 166.10 41494.17 88888.00 2024-05-30 01:45:48.000 151 22482.56 166.04 41494.18 88888.00 2024-05-30 01:45:49.000 151 22482.61 166.07 41494.22 88888.00 2024-05-30 01:45:50.000 151 22482.67 166.12 41494.28 47575.84 2024-05-30 01:45:51.000 151 22482.66 166.10 41494.33 88888.00 2024-05-30 01:45:52.000 151 22482.61 166.07 41494.36 88888.00 2024-05-30 01:45:53.000 151 22482.60 166.08 41494.38 88888.00 2024-05-30 01:45:54.000 151 22482.61 166.11 41494.46 88888.00 2024-05-30 01:45:55.000 151 22482.63 166.16 41494.61 47575.87 2024-05-30 01:45:56.000 151 22482.64 166.17 41494.68 88888.00 2024-05-30 01:45:57.000 151 22482.62 166.13 41494.60 88888.00 2024-05-30 01:45:58.000 151 22482.60 166.13 41494.48 88888.00 2024-05-30 01:45:59.000 151 22482.59 166.18 41494.46 88888.00 2024-05-30 01:46:00.000 151 22482.59 166.24 41494.54 47575.82 2024-05-30 01:46:01.000 151 22482.61 166.28 41494.57 88888.00 2024-05-30 01:46:02.000 151 22482.66 166.23 41494.55 88888.00 2024-05-30 01:46:03.000 151 22482.68 166.16 41494.53 88888.00 2024-05-30 01:46:04.000 151 22482.66 166.13 41494.48 88888.00 2024-05-30 01:46:05.000 151 22482.65 166.09 41494.43 47575.87 2024-05-30 01:46:06.000 151 22482.66 166.07 41494.43 88888.00 2024-05-30 01:46:07.000 151 22482.69 166.09 41494.46 88888.00 2024-05-30 01:46:08.000 151 22482.73 166.16 41494.45 88888.00 2024-05-30 01:46:09.000 151 22482.76 166.15 41494.41 88888.00 2024-05-30 01:46:10.000 151 22482.76 166.06 41494.35 47575.85 2024-05-30 01:46:11.000 151 22482.76 166.09 41494.36 88888.00 2024-05-30 01:46:12.000 151 22482.79 166.21 41494.47 88888.00 2024-05-30 01:46:13.000 151 22482.81 166.21 41494.54 88888.00 2024-05-30 01:46:14.000 151 22482.81 166.10 41494.54 88888.00 2024-05-30 01:46:15.000 151 22482.79 166.04 41494.54 47575.89 2024-05-30 01:46:16.000 151 22482.75 166.07 41494.55 88888.00 2024-05-30 01:46:17.000 151 22482.73 166.14 41494.56 88888.00 2024-05-30 01:46:18.000 151 22482.76 166.19 41494.56 88888.00 2024-05-30 01:46:19.000 151 22482.79 166.18 41494.50 88888.00 2024-05-30 01:46:20.000 151 22482.78 166.09 41494.45 47575.88 2024-05-30 01:46:21.000 151 22482.76 166.05 41494.47 88888.00 2024-05-30 01:46:22.000 151 22482.73 166.04 41494.50 88888.00 2024-05-30 01:46:23.000 151 22482.69 166.06 41494.49 88888.00 2024-05-30 01:46:24.000 151 22482.67 166.10 41494.49 88888.00 2024-05-30 01:46:25.000 151 22482.65 166.14 41494.51 47575.82 2024-05-30 01:46:26.000 151 22482.64 166.15 41494.52 88888.00 2024-05-30 01:46:27.000 151 22482.65 166.14 41494.54 88888.00 2024-05-30 01:46:28.000 151 22482.67 166.12 41494.55 88888.00 2024-05-30 01:46:29.000 151 22482.65 166.09 41494.52 88888.00 2024-05-30 01:46:30.000 151 22482.58 166.05 41494.45 47575.86 2024-05-30 01:46:31.000 151 22482.56 166.03 41494.39 88888.00 2024-05-30 01:46:32.000 151 22482.60 166.03 41494.40 88888.00 2024-05-30 01:46:33.000 151 22482.66 166.06 41494.45 88888.00 2024-05-30 01:46:34.000 151 22482.72 166.07 41494.46 88888.00 2024-05-30 01:46:35.000 151 22482.72 166.06 41494.41 47575.83 2024-05-30 01:46:36.000 151 22482.69 166.02 41494.39 88888.00 2024-05-30 01:46:37.000 151 22482.69 166.00 41494.45 88888.00 2024-05-30 01:46:38.000 151 22482.74 166.02 41494.49 88888.00 2024-05-30 01:46:39.000 151 22482.81 166.03 41494.47 88888.00 2024-05-30 01:46:40.000 151 22482.83 166.06 41494.43 47575.85 2024-05-30 01:46:41.000 151 22482.80 166.08 41494.44 88888.00 2024-05-30 01:46:42.000 151 22482.79 166.11 41494.49 88888.00 2024-05-30 01:46:43.000 151 22482.83 166.15 41494.51 88888.00 2024-05-30 01:46:44.000 151 22482.84 166.14 41494.45 88888.00 2024-05-30 01:46:45.000 151 22482.80 166.07 41494.35 47575.85 2024-05-30 01:46:46.000 151 22482.75 166.05 41494.31 88888.00 2024-05-30 01:46:47.000 151 22482.74 166.08 41494.38 88888.00 2024-05-30 01:46:48.000 151 22482.76 166.12 41494.51 88888.00 2024-05-30 01:46:49.000 151 22482.75 166.10 41494.57 88888.00 2024-05-30 01:46:50.000 151 22482.68 166.10 41494.55 47575.87 2024-05-30 01:46:51.000 151 22482.66 166.14 41494.57 88888.00 2024-05-30 01:46:52.000 151 22482.68 166.12 41494.57 88888.00 2024-05-30 01:46:53.000 151 22482.67 166.03 41494.50 88888.00 2024-05-30 01:46:54.000 151 22482.67 166.05 41494.46 88888.00 2024-05-30 01:46:55.000 151 22482.74 166.17 41494.50 47575.87 2024-05-30 01:46:56.000 151 22482.80 166.17 41494.54 88888.00 2024-05-30 01:46:57.000 151 22482.81 166.12 41494.56 88888.00 2024-05-30 01:46:58.000 151 22482.80 166.05 41494.52 88888.00 2024-05-30 01:46:59.000 151 22482.77 165.96 41494.43 88888.00 2024-05-30 01:47:00.000 151 22482.74 165.93 41494.36 47575.84 2024-05-30 01:47:01.000 151 22482.72 165.91 41494.32 88888.00 2024-05-30 01:47:02.000 151 22482.71 165.86 41494.32 88888.00 2024-05-30 01:47:03.000 151 22482.70 165.91 41494.38 88888.00 2024-05-30 01:47:04.000 151 22482.72 165.99 41494.45 88888.00 2024-05-30 01:47:05.000 151 22482.73 166.00 41494.44 47575.85 2024-05-30 01:47:06.000 151 22482.72 165.97 41494.40 88888.00 2024-05-30 01:47:07.000 151 22482.72 165.93 41494.40 88888.00 2024-05-30 01:47:08.000 151 22482.76 165.92 41494.44 88888.00 2024-05-30 01:47:09.000 151 22482.78 165.95 41494.49 88888.00 2024-05-30 01:47:10.000 151 22482.77 165.94 41494.51 47575.84 2024-05-30 01:47:11.000 151 22482.75 165.91 41494.51 88888.00 2024-05-30 01:47:12.000 151 22482.74 165.88 41494.49 88888.00 2024-05-30 01:47:13.000 151 22482.72 165.86 41494.44 88888.00 2024-05-30 01:47:14.000 151 22482.70 165.91 41494.46 88888.00 2024-05-30 01:47:15.000 151 22482.70 165.99 41494.54 47575.86 2024-05-30 01:47:16.000 151 22482.70 165.95 41494.59 88888.00 2024-05-30 01:47:17.000 151 22482.69 165.83 41494.57 88888.00 2024-05-30 01:47:18.000 151 22482.66 165.76 41494.48 88888.00 2024-05-30 01:47:19.000 151 22482.65 165.74 41494.38 88888.00 2024-05-30 01:47:20.000 151 22482.70 165.73 41494.38 47575.82 2024-05-30 01:47:21.000 151 22482.76 165.76 41494.44 88888.00 2024-05-30 01:47:22.000 151 22482.77 165.82 41494.50 88888.00 2024-05-30 01:47:23.000 151 22482.75 165.86 41494.53 88888.00 2024-05-30 01:47:24.000 151 22482.73 165.85 41494.55 88888.00 2024-05-30 01:47:25.000 151 22482.70 165.82 41494.56 47575.86 2024-05-30 01:47:26.000 151 22482.68 165.81 41494.55 88888.00 2024-05-30 01:47:27.000 151 22482.69 165.87 41494.56 88888.00 2024-05-30 01:47:28.000 151 22482.72 165.94 41494.64 88888.00 2024-05-30 01:47:29.000 151 22482.74 165.96 41494.67 88888.00 2024-05-30 01:47:30.000 151 22482.73 165.91 41494.65 47575.86 2024-05-30 01:47:31.000 151 22482.69 165.88 41494.58 88888.00 2024-05-30 01:47:32.000 151 22482.67 165.86 41494.46 88888.00 2024-05-30 01:47:33.000 151 22482.67 165.83 41494.38 88888.00 2024-05-30 01:47:34.000 151 22482.68 165.83 41494.40 88888.00 2024-05-30 01:47:35.000 151 22482.67 165.85 41494.45 47575.83 2024-05-30 01:47:36.000 151 22482.68 165.84 41494.47 88888.00 2024-05-30 01:47:37.000 151 22482.72 165.83 41494.46 88888.00 2024-05-30 01:47:38.000 151 22482.77 165.89 41494.48 88888.00 2024-05-30 01:47:39.000 151 22482.75 165.92 41494.50 88888.00 2024-05-30 01:47:40.000 151 22482.71 165.86 41494.48 47575.85 2024-05-30 01:47:41.000 151 22482.70 165.82 41494.43 88888.00 2024-05-30 01:47:42.000 151 22482.67 165.83 41494.38 88888.00 2024-05-30 01:47:43.000 151 22482.59 165.81 41494.34 88888.00 2024-05-30 01:47:44.000 151 22482.57 165.82 41494.37 88888.00 2024-05-30 01:47:45.000 151 22482.64 165.87 41494.41 47575.81 2024-05-30 01:47:46.000 151 22482.69 165.88 41494.39 88888.00 2024-05-30 01:47:47.000 151 22482.66 165.85 41494.32 88888.00 2024-05-30 01:47:48.000 151 22482.61 165.80 41494.28 88888.00 2024-05-30 01:47:49.000 151 22482.64 165.84 41494.33 88888.00 2024-05-30 01:47:50.000 151 22482.73 165.94 41494.44 47575.84 2024-05-30 01:47:51.000 151 22482.72 165.94 41494.47 88888.00 2024-05-30 01:47:52.000 151 22482.66 165.89 41494.44 88888.00 2024-05-30 01:47:53.000 151 22482.69 165.88 41494.45 88888.00 2024-05-30 01:47:54.000 151 22482.74 165.84 41494.46 88888.00 2024-05-30 01:47:55.000 151 22482.72 165.78 41494.39 47575.79 2024-05-30 01:47:56.000 151 22482.70 165.82 41494.39 88888.00 2024-05-30 01:47:57.000 151 22482.74 165.90 41494.50 88888.00 2024-05-30 01:47:58.000 151 22482.77 165.92 41494.57 88888.00 2024-05-30 01:47:59.000 151 22482.72 165.91 41494.52 88888.00 2024-05-30 01:48:00.000 151 22482.65 165.88 41494.41 47575.84 2024-05-30 01:48:01.000 151 22482.66 165.84 41494.37 88888.00 2024-05-30 01:48:02.000 151 22482.72 165.85 41494.41 88888.00 2024-05-30 01:48:03.000 151 22482.75 165.89 41494.46 88888.00 2024-05-30 01:48:04.000 151 22482.70 165.92 41494.46 88888.00 2024-05-30 01:48:05.000 151 22482.65 165.89 41494.44 47575.82 2024-05-30 01:48:06.000 151 22482.67 165.84 41494.45 88888.00 2024-05-30 01:48:07.000 151 22482.69 165.85 41494.44 88888.00 2024-05-30 01:48:08.000 151 22482.66 165.91 41494.44 88888.00 2024-05-30 01:48:09.000 151 22482.62 165.91 41494.46 88888.00 2024-05-30 01:48:10.000 151 22482.63 165.81 41494.43 47575.81 2024-05-30 01:48:11.000 151 22482.64 165.78 41494.43 88888.00 2024-05-30 01:48:12.000 151 22482.64 165.90 41494.52 88888.00 2024-05-30 01:48:13.000 151 22482.66 166.03 41494.57 88888.00 2024-05-30 01:48:14.000 151 22482.69 166.07 41494.54 88888.00 2024-05-30 01:48:15.000 151 22482.72 166.03 41494.44 47575.84 2024-05-30 01:48:16.000 151 22482.74 166.00 41494.40 88888.00 2024-05-30 01:48:17.000 151 22482.78 166.03 41494.51 88888.00 2024-05-30 01:48:18.000 151 22482.80 166.00 41494.66 88888.00 2024-05-30 01:48:19.000 151 22482.78 165.92 41494.67 88888.00 2024-05-30 01:48:20.000 151 22482.72 165.89 41494.52 47575.82 2024-05-30 01:48:21.000 151 22482.64 165.91 41494.41 88888.00 2024-05-30 01:48:22.000 151 22482.63 165.96 41494.46 88888.00 2024-05-30 01:48:23.000 151 22482.70 166.03 41494.60 88888.00 2024-05-30 01:48:24.000 151 22482.74 166.00 41494.61 88888.00 2024-05-30 01:48:25.000 151 22482.73 165.92 41494.50 47575.85 2024-05-30 01:48:26.000 151 22482.74 165.93 41494.50 88888.00 2024-05-30 01:48:27.000 151 22482.77 165.95 41494.53 88888.00 2024-05-30 01:48:28.000 151 22482.78 165.89 41494.49 88888.00 2024-05-30 01:48:29.000 151 22482.78 165.88 41494.48 88888.00 2024-05-30 01:48:30.000 151 22482.78 165.88 41494.52 47575.84 2024-05-30 01:48:31.000 151 22482.80 165.87 41494.57 88888.00 2024-05-30 01:48:32.000 151 22482.83 165.92 41494.60 88888.00 2024-05-30 01:48:33.000 151 22482.84 165.99 41494.61 88888.00 2024-05-30 01:48:34.000 151 22482.86 166.01 41494.62 88888.00 2024-05-30 01:48:35.000 151 22482.86 165.97 41494.57 47575.85 2024-05-30 01:48:36.000 151 22482.78 165.93 41494.54 88888.00 2024-05-30 01:48:37.000 151 22482.71 165.95 41494.58 88888.00 2024-05-30 01:48:38.000 151 22482.76 166.01 41494.68 88888.00 2024-05-30 01:48:39.000 151 22482.85 166.05 41494.74 88888.00 2024-05-30 01:48:40.000 151 22482.88 166.03 41494.74 47575.88 2024-05-30 01:48:41.000 151 22482.84 165.97 41494.67 88888.00 2024-05-30 01:48:42.000 151 22482.82 165.91 41494.61 88888.00 2024-05-30 01:48:43.000 151 22482.82 165.87 41494.60 88888.00 2024-05-30 01:48:44.000 151 22482.81 165.85 41494.57 88888.00 2024-05-30 01:48:45.000 151 22482.77 165.85 41494.51 47575.86 2024-05-30 01:48:46.000 151 22482.73 165.87 41494.47 88888.00 2024-05-30 01:48:47.000 151 22482.71 165.87 41494.46 88888.00 2024-05-30 01:48:48.000 151 22482.69 165.86 41494.50 88888.00 2024-05-30 01:48:49.000 151 22482.69 165.87 41494.53 88888.00 2024-05-30 01:48:50.000 151 22482.72 165.93 41494.59 47575.89 2024-05-30 01:48:51.000 151 22482.76 165.95 41494.66 88888.00 2024-05-30 01:48:52.000 151 22482.78 165.90 41494.66 88888.00 2024-05-30 01:48:53.000 151 22482.79 165.87 41494.62 88888.00 2024-05-30 01:48:54.000 151 22482.79 165.91 41494.62 88888.00 2024-05-30 01:48:55.000 151 22482.78 165.94 41494.62 47575.86 2024-05-30 01:48:56.000 151 22482.76 165.95 41494.60 88888.00 2024-05-30 01:48:57.000 151 22482.72 165.95 41494.56 88888.00 2024-05-30 01:48:58.000 151 22482.70 165.93 41494.51 88888.00 2024-05-30 01:48:59.000 151 22482.72 165.89 41494.45 88888.00 2024-05-30 01:49:00.000 151 22482.72 165.80 41494.40 47575.92 2024-05-30 01:49:01.000 151 22482.71 165.79 41494.43 88888.00 2024-05-30 01:49:02.000 151 22482.72 165.86 41494.50 88888.00 2024-05-30 01:49:03.000 151 22482.76 165.84 41494.49 88888.00 2024-05-30 01:49:04.000 151 22482.79 165.78 41494.44 88888.00 2024-05-30 01:49:05.000 151 22482.78 165.80 41494.45 47575.90 2024-05-30 01:49:06.000 151 22482.75 165.86 41494.51 88888.00 2024-05-30 01:49:07.000 151 22482.76 165.92 41494.58 88888.00 2024-05-30 01:49:08.000 151 22482.81 165.96 41494.66 88888.00 2024-05-30 01:49:09.000 151 22482.80 165.93 41494.70 88888.00 2024-05-30 01:49:10.000 151 22482.72 165.83 41494.57 47575.87 2024-05-30 01:49:11.000 151 22482.72 165.79 41494.41 88888.00 2024-05-30 01:49:12.000 151 22482.81 165.83 41494.44 88888.00 2024-05-30 01:49:13.000 151 22482.84 165.86 41494.48 88888.00 2024-05-30 01:49:14.000 151 22482.78 165.84 41494.39 88888.00 2024-05-30 01:49:15.000 151 22482.73 165.85 41494.34 47575.91 2024-05-30 01:49:16.000 151 22482.76 165.96 41494.43 88888.00 2024-05-30 01:49:17.000 151 22482.83 166.00 41494.51 88888.00 2024-05-30 01:49:18.000 151 22482.84 165.95 41494.50 88888.00 2024-05-30 01:49:19.000 151 22482.81 165.91 41494.49 88888.00 2024-05-30 01:49:20.000 151 22482.78 165.92 41494.49 47575.87 2024-05-30 01:49:21.000 151 22482.79 165.92 41494.49 88888.00 2024-05-30 01:49:22.000 151 22482.83 165.93 41494.46 88888.00 2024-05-30 01:49:23.000 151 22482.82 165.94 41494.38 88888.00 2024-05-30 01:49:24.000 151 22482.80 165.93 41494.37 88888.00 2024-05-30 01:49:25.000 151 22482.83 165.96 41494.46 47575.91 2024-05-30 01:49:26.000 151 22482.83 166.02 41494.55 88888.00 2024-05-30 01:49:27.000 151 22482.82 166.05 41494.62 88888.00 2024-05-30 01:49:28.000 151 22482.85 166.03 41494.65 88888.00 2024-05-30 01:49:29.000 151 22482.91 165.99 41494.66 88888.00 2024-05-30 01:49:30.000 151 22482.91 165.94 41494.66 47575.91 2024-05-30 01:49:31.000 151 22482.85 165.94 41494.66 88888.00 2024-05-30 01:49:32.000 151 22482.81 165.97 41494.68 88888.00 2024-05-30 01:49:33.000 151 22482.83 166.02 41494.69 88888.00 2024-05-30 01:49:34.000 151 22482.85 166.06 41494.68 88888.00 2024-05-30 01:49:35.000 151 22482.83 166.08 41494.66 47575.92 2024-05-30 01:49:36.000 151 22482.83 166.06 41494.68 88888.00 2024-05-30 01:49:37.000 151 22482.89 166.06 41494.74 88888.00 2024-05-30 01:49:38.000 151 22482.93 166.09 41494.73 88888.00 2024-05-30 01:49:39.000 151 22482.91 166.06 41494.61 88888.00 2024-05-30 01:49:40.000 151 22482.88 165.96 41494.46 47575.91 2024-05-30 01:49:41.000 151 22482.90 165.93 41494.46 88888.00 2024-05-30 01:49:42.000 151 22482.93 165.97 41494.53 88888.00 2024-05-30 01:49:43.000 151 22482.90 165.96 41494.55 88888.00 2024-05-30 01:49:44.000 151 22482.86 165.94 41494.54 88888.00 2024-05-30 01:49:45.000 151 22482.87 165.99 41494.57 47575.91 2024-05-30 01:49:46.000 151 22482.88 166.03 41494.60 88888.00 2024-05-30 01:49:47.000 151 22482.84 166.04 41494.54 88888.00 2024-05-30 01:49:48.000 151 22482.78 166.04 41494.44 88888.00 2024-05-30 01:49:49.000 151 22482.74 166.04 41494.38 88888.00 2024-05-30 01:49:50.000 151 22482.77 165.99 41494.37 47575.95 2024-05-30 01:49:51.000 151 22482.85 165.96 41494.40 88888.00 2024-05-30 01:49:52.000 151 22482.91 165.97 41494.45 88888.00 2024-05-30 01:49:53.000 151 22482.90 166.00 41494.46 88888.00 2024-05-30 01:49:54.000 151 22482.91 166.00 41494.49 88888.00 2024-05-30 01:49:55.000 151 22482.95 165.97 41494.54 47575.92 2024-05-30 01:49:56.000 151 22482.96 165.95 41494.57 88888.00 2024-05-30 01:49:57.000 151 22482.95 165.96 41494.57 88888.00 2024-05-30 01:49:58.000 151 22482.96 166.00 41494.55 88888.00 2024-05-30 01:49:59.000 151 22482.97 166.03 41494.51 88888.00 2024-05-30 01:50:00.000 151 22482.96 166.05 41494.53 47575.96 2024-05-30 01:50:01.000 151 22482.98 166.03 41494.55 88888.00 2024-05-30 01:50:02.000 151 22483.01 166.01 41494.52 88888.00 2024-05-30 01:50:03.000 151 22483.00 165.99 41494.50 88888.00 2024-05-30 01:50:04.000 151 22482.94 165.99 41494.51 88888.00 2024-05-30 01:50:05.000 151 22482.89 166.04 41494.48 47575.90 2024-05-30 01:50:06.000 151 22482.88 166.07 41494.45 88888.00 2024-05-30 01:50:07.000 151 22482.90 166.06 41494.51 88888.00 2024-05-30 01:50:08.000 151 22482.94 166.07 41494.57 88888.00 2024-05-30 01:50:09.000 151 22482.94 166.08 41494.54 88888.00 2024-05-30 01:50:10.000 151 22482.94 166.02 41494.48 47575.93 2024-05-30 01:50:11.000 151 22482.92 165.97 41494.47 88888.00 2024-05-30 01:50:12.000 151 22482.85 165.96 41494.48 88888.00 2024-05-30 01:50:13.000 151 22482.80 165.97 41494.47 88888.00 2024-05-30 01:50:14.000 151 22482.80 165.99 41494.50 88888.00 2024-05-30 01:50:15.000 151 22482.82 166.00 41494.52 47575.95 2024-05-30 01:50:16.000 151 22482.84 166.00 41494.55 88888.00 2024-05-30 01:50:17.000 151 22482.84 165.98 41494.63 88888.00 2024-05-30 01:50:18.000 151 22482.88 166.01 41494.69 88888.00 2024-05-30 01:50:19.000 151 22482.93 166.11 41494.70 88888.00 2024-05-30 01:50:20.000 151 22482.93 166.15 41494.64 47575.93 2024-05-30 01:50:21.000 151 22482.91 166.08 41494.56 88888.00 2024-05-30 01:50:22.000 151 22482.91 166.05 41494.58 88888.00 2024-05-30 01:50:23.000 151 22482.90 166.06 41494.65 88888.00 2024-05-30 01:50:24.000 151 22482.89 166.06 41494.66 88888.00 2024-05-30 01:50:25.000 151 22482.91 166.04 41494.64 47575.94 2024-05-30 01:50:26.000 151 22482.95 166.06 41494.63 88888.00 2024-05-30 01:50:27.000 151 22482.94 166.09 41494.64 88888.00 2024-05-30 01:50:28.000 151 22482.93 166.11 41494.65 88888.00 2024-05-30 01:50:29.000 151 22482.91 166.12 41494.60 88888.00 2024-05-30 01:50:30.000 151 22482.89 166.12 41494.55 47575.90 2024-05-30 01:50:31.000 151 22482.88 166.10 41494.59 88888.00 2024-05-30 01:50:32.000 151 22482.89 166.07 41494.61 88888.00 2024-05-30 01:50:33.000 151 22482.86 166.06 41494.50 88888.00 2024-05-30 01:50:34.000 151 22482.80 166.05 41494.34 88888.00 2024-05-30 01:50:35.000 151 22482.76 166.01 41494.31 47575.92 2024-05-30 01:50:36.000 151 22482.77 165.98 41494.35 88888.00 2024-05-30 01:50:37.000 151 22482.81 165.96 41494.38 88888.00 2024-05-30 01:50:38.000 151 22482.87 166.00 41494.44 88888.00 2024-05-30 01:50:39.000 151 22482.91 166.05 41494.53 88888.00 2024-05-30 01:50:40.000 151 22482.89 166.07 41494.58 47575.87 2024-05-30 01:50:41.000 151 22482.85 166.06 41494.55 88888.00 2024-05-30 01:50:42.000 151 22482.83 166.05 41494.52 88888.00 2024-05-30 01:50:43.000 151 22482.82 166.05 41494.54 88888.00 2024-05-30 01:50:44.000 151 22482.82 166.07 41494.55 88888.00 2024-05-30 01:50:45.000 151 22482.82 166.07 41494.50 47575.88 2024-05-30 01:50:46.000 151 22482.81 166.06 41494.44 88888.00 2024-05-30 01:50:47.000 151 22482.81 166.07 41494.43 88888.00 2024-05-30 01:50:48.000 151 22482.84 166.10 41494.46 88888.00 2024-05-30 01:50:49.000 151 22482.91 166.13 41494.52 88888.00 2024-05-30 01:50:50.000 151 22482.96 166.18 41494.57 47575.86 2024-05-30 01:50:51.000 151 22482.94 166.21 41494.57 88888.00 2024-05-30 01:50:52.000 151 22482.85 166.21 41494.54 88888.00 2024-05-30 01:50:53.000 151 22482.77 166.20 41494.50 88888.00 2024-05-30 01:50:54.000 151 22482.75 166.17 41494.41 88888.00 2024-05-30 01:50:55.000 151 22482.80 166.15 41494.33 47575.85 2024-05-30 01:50:56.000 151 22482.86 166.15 41494.32 88888.00 2024-05-30 01:50:57.000 151 22482.87 166.13 41494.35 88888.00 2024-05-30 01:50:58.000 151 22482.88 166.15 41494.41 88888.00 2024-05-30 01:50:59.000 151 22482.89 166.15 41494.47 88888.00 2024-05-30 01:51:00.000 151 22482.89 166.11 41494.47 47575.85 2024-05-30 01:51:01.000 151 22482.88 166.09 41494.44 88888.00 2024-05-30 01:51:02.000 151 22482.84 166.10 41494.43 88888.00 2024-05-30 01:51:03.000 151 22482.81 166.13 41494.44 88888.00 2024-05-30 01:51:04.000 151 22482.84 166.19 41494.43 88888.00 2024-05-30 01:51:05.000 151 22482.93 166.21 41494.40 47575.81 2024-05-30 01:51:06.000 151 22482.98 166.19 41494.41 88888.00 2024-05-30 01:51:07.000 151 22482.95 166.18 41494.48 88888.00 2024-05-30 01:51:08.000 151 22482.87 166.23 41494.50 88888.00 2024-05-30 01:51:09.000 151 22482.81 166.28 41494.43 88888.00 2024-05-30 01:51:10.000 151 22482.78 166.24 41494.38 47575.85 2024-05-30 01:51:11.000 151 22482.76 166.18 41494.44 88888.00 2024-05-30 01:51:12.000 151 22482.76 166.18 41494.46 88888.00 2024-05-30 01:51:13.000 151 22482.78 166.22 41494.43 88888.00 2024-05-30 01:51:14.000 151 22482.82 166.26 41494.39 88888.00 2024-05-30 01:51:15.000 151 22482.81 166.27 41494.36 47575.79 2024-05-30 01:51:16.000 151 22482.74 166.25 41494.35 88888.00 2024-05-30 01:51:17.000 151 22482.69 166.29 41494.40 88888.00 2024-05-30 01:51:18.000 151 22482.69 166.31 41494.43 88888.00 2024-05-30 01:51:19.000 151 22482.69 166.24 41494.35 88888.00 2024-05-30 01:51:20.000 151 22482.66 166.16 41494.28 47575.81 2024-05-30 01:51:21.000 151 22482.67 166.17 41494.34 88888.00 2024-05-30 01:51:22.000 151 22482.73 166.23 41494.51 88888.00 2024-05-30 01:51:23.000 151 22482.76 166.29 41494.63 88888.00 2024-05-30 01:51:24.000 151 22482.73 166.33 41494.61 88888.00 2024-05-30 01:51:25.000 151 22482.72 166.33 41494.52 47575.79 2024-05-30 01:51:26.000 151 22482.71 166.31 41494.46 88888.00 2024-05-30 01:51:27.000 151 22482.70 166.29 41494.46 88888.00 2024-05-30 01:51:28.000 151 22482.74 166.30 41494.53 88888.00 2024-05-30 01:51:29.000 151 22482.74 166.29 41494.56 88888.00 2024-05-30 01:51:30.000 151 22482.69 166.26 41494.55 47575.78 2024-05-30 01:51:31.000 151 22482.66 166.28 41494.57 88888.00 2024-05-30 01:51:32.000 151 22482.66 166.33 41494.56 88888.00 2024-05-30 01:51:33.000 151 22482.64 166.36 41494.54 88888.00 2024-05-30 01:51:34.000 151 22482.66 166.37 41494.56 88888.00 2024-05-30 01:51:35.000 151 22482.69 166.37 41494.57 47575.79 2024-05-30 01:51:36.000 151 22482.70 166.36 41494.57 88888.00 2024-05-30 01:51:37.000 151 22482.66 166.39 41494.59 88888.00 2024-05-30 01:51:38.000 151 22482.65 166.44 41494.61 88888.00 2024-05-30 01:51:39.000 151 22482.65 166.41 41494.54 88888.00 2024-05-30 01:51:40.000 151 22482.61 166.28 41494.40 47575.76 2024-05-30 01:51:41.000 151 22482.60 166.22 41494.37 88888.00 2024-05-30 01:51:42.000 151 22482.67 166.28 41494.48 88888.00 2024-05-30 01:51:43.000 151 22482.70 166.33 41494.57 88888.00 2024-05-30 01:51:44.000 151 22482.70 166.34 41494.57 88888.00 2024-05-30 01:51:45.000 151 22482.68 166.39 41494.52 47575.74 2024-05-30 01:51:46.000 151 22482.63 166.41 41494.41 88888.00 2024-05-30 01:51:47.000 151 22482.56 166.36 41494.27 88888.00 2024-05-30 01:51:48.000 151 22482.51 166.31 41494.21 88888.00 2024-05-30 01:51:49.000 151 22482.49 166.31 41494.27 88888.00 2024-05-30 01:51:50.000 151 22482.49 166.34 41494.32 47575.76 2024-05-30 01:51:51.000 151 22482.51 166.41 41494.37 88888.00 2024-05-30 01:51:52.000 151 22482.54 166.47 41494.43 88888.00 2024-05-30 01:51:53.000 151 22482.55 166.51 41494.43 88888.00 2024-05-30 01:51:54.000 151 22482.55 166.51 41494.37 88888.00 2024-05-30 01:51:55.000 151 22482.57 166.48 41494.34 47575.75 2024-05-30 01:51:56.000 151 22482.60 166.44 41494.35 88888.00 2024-05-30 01:51:57.000 151 22482.64 166.38 41494.34 88888.00 2024-05-30 01:51:58.000 151 22482.69 166.38 41494.31 88888.00 2024-05-30 01:51:59.000 151 22482.71 166.45 41494.29 88888.00 2024-05-30 01:52:00.000 151 22482.66 166.49 41494.34 47575.77 2024-05-30 01:52:01.000 151 22482.61 166.48 41494.36 88888.00 2024-05-30 01:52:02.000 151 22482.60 166.45 41494.27 88888.00 2024-05-30 01:52:03.000 151 22482.62 166.43 41494.16 88888.00 2024-05-30 01:52:04.000 151 22482.63 166.42 41494.14 88888.00 2024-05-30 01:52:05.000 151 22482.61 166.39 41494.17 47575.76 2024-05-30 01:52:06.000 151 22482.54 166.36 41494.14 88888.00 2024-05-30 01:52:07.000 151 22482.53 166.38 41494.16 88888.00 2024-05-30 01:52:08.000 151 22482.59 166.42 41494.27 88888.00 2024-05-30 01:52:09.000 151 22482.61 166.47 41494.30 88888.00 2024-05-30 01:52:10.000 151 22482.62 166.50 41494.29 47575.75 2024-05-30 01:52:11.000 151 22482.64 166.51 41494.35 88888.00 2024-05-30 01:52:12.000 151 22482.68 166.55 41494.41 88888.00 2024-05-30 01:52:13.000 151 22482.72 166.56 41494.37 88888.00 2024-05-30 01:52:14.000 151 22482.73 166.51 41494.27 88888.00 2024-05-30 01:52:15.000 151 22482.72 166.46 41494.28 47575.77 2024-05-30 01:52:16.000 151 22482.68 166.50 41494.36 88888.00 2024-05-30 01:52:17.000 151 22482.63 166.58 41494.39 88888.00 2024-05-30 01:52:18.000 151 22482.63 166.61 41494.39 88888.00 2024-05-30 01:52:19.000 151 22482.68 166.62 41494.40 88888.00 2024-05-30 01:52:20.000 151 22482.69 166.63 41494.41 47575.77 2024-05-30 01:52:21.000 151 22482.61 166.61 41494.38 88888.00 2024-05-30 01:52:22.000 151 22482.56 166.57 41494.30 88888.00 2024-05-30 01:52:23.000 151 22482.57 166.54 41494.27 88888.00 2024-05-30 01:52:24.000 151 22482.60 166.56 41494.33 88888.00 2024-05-30 01:52:25.000 151 22482.65 166.61 41494.39 47575.79 2024-05-30 01:52:26.000 151 22482.68 166.65 41494.39 88888.00 2024-05-30 01:52:27.000 151 22482.70 166.64 41494.38 88888.00 2024-05-30 01:52:28.000 151 22482.73 166.61 41494.40 88888.00 2024-05-30 01:52:29.000 151 22482.76 166.59 41494.44 88888.00 2024-05-30 01:52:30.000 151 22482.77 166.57 41494.44 47575.79 2024-05-30 01:52:31.000 151 22482.75 166.63 41494.43 88888.00 2024-05-30 01:52:32.000 151 22482.75 166.69 41494.41 88888.00 2024-05-30 01:52:33.000 151 22482.77 166.71 41494.44 88888.00 2024-05-30 01:52:34.000 151 22482.76 166.71 41494.48 88888.00 2024-05-30 01:52:35.000 151 22482.71 166.71 41494.40 47575.81 2024-05-30 01:52:36.000 151 22482.68 166.68 41494.27 88888.00 2024-05-30 01:52:37.000 151 22482.70 166.68 41494.24 88888.00 2024-05-30 01:52:38.000 151 22482.71 166.68 41494.26 88888.00 2024-05-30 01:52:39.000 151 22482.68 166.64 41494.27 88888.00 2024-05-30 01:52:40.000 151 22482.69 166.63 41494.37 47575.78 2024-05-30 01:52:41.000 151 22482.72 166.69 41494.44 88888.00 2024-05-30 01:52:42.000 151 22482.69 166.73 41494.34 88888.00 2024-05-30 01:52:43.000 151 22482.63 166.73 41494.23 88888.00 2024-05-30 01:52:44.000 151 22482.60 166.72 41494.19 88888.00 2024-05-30 01:52:45.000 151 22482.60 166.70 41494.15 47575.81 2024-05-30 01:52:46.000 151 22482.61 166.71 41494.10 88888.00 2024-05-30 01:52:47.000 151 22482.60 166.70 41494.06 88888.00 2024-05-30 01:52:48.000 151 22482.61 166.62 41494.05 88888.00 2024-05-30 01:52:49.000 151 22482.69 166.62 41494.15 88888.00 2024-05-30 01:52:50.000 151 22482.76 166.75 41494.29 47575.77 2024-05-30 01:52:51.000 151 22482.76 166.84 41494.34 88888.00 2024-05-30 01:52:52.000 151 22482.74 166.79 41494.36 88888.00 2024-05-30 01:52:53.000 151 22482.75 166.73 41494.41 88888.00 2024-05-30 01:52:54.000 151 22482.76 166.72 41494.46 88888.00 2024-05-30 01:52:55.000 151 22482.75 166.72 41494.43 47575.82 2024-05-30 01:52:56.000 151 22482.73 166.72 41494.38 88888.00 2024-05-30 01:52:57.000 151 22482.73 166.73 41494.35 88888.00 2024-05-30 01:52:58.000 151 22482.77 166.75 41494.38 88888.00 2024-05-30 01:52:59.000 151 22482.77 166.76 41494.40 88888.00 2024-05-30 01:53:00.000 151 22482.72 166.79 41494.37 47575.80 2024-05-30 01:53:01.000 151 22482.70 166.79 41494.35 88888.00 2024-05-30 01:53:02.000 151 22482.70 166.75 41494.36 88888.00 2024-05-30 01:53:03.000 151 22482.70 166.69 41494.27 88888.00 2024-05-30 01:53:04.000 151 22482.69 166.68 41494.12 88888.00 2024-05-30 01:53:05.000 151 22482.72 166.68 41494.07 47575.82 2024-05-30 01:53:06.000 151 22482.76 166.65 41494.12 88888.00 2024-05-30 01:53:07.000 151 22482.78 166.64 41494.14 88888.00 2024-05-30 01:53:08.000 151 22482.81 166.65 41494.15 88888.00 2024-05-30 01:53:09.000 151 22482.81 166.59 41494.15 88888.00 2024-05-30 01:53:10.000 151 22482.77 166.54 41494.12 47575.86 2024-05-30 01:53:11.000 151 22482.75 166.59 41494.09 88888.00 2024-05-30 01:53:12.000 151 22482.77 166.67 41494.06 88888.00 2024-05-30 01:53:13.000 151 22482.82 166.69 41494.14 88888.00 2024-05-30 01:53:14.000 151 22482.87 166.69 41494.31 88888.00 2024-05-30 01:53:15.000 151 22482.85 166.70 41494.40 47575.87 2024-05-30 01:53:16.000 151 22482.80 166.69 41494.46 88888.00 2024-05-30 01:53:17.000 151 22482.81 166.67 41494.54 88888.00 2024-05-30 01:53:18.000 151 22482.84 166.69 41494.55 88888.00 2024-05-30 01:53:19.000 151 22482.83 166.67 41494.49 88888.00 2024-05-30 01:53:20.000 151 22482.76 166.59 41494.37 47575.83 2024-05-30 01:53:21.000 151 22482.73 166.57 41494.31 88888.00 2024-05-30 01:53:22.000 151 22482.77 166.64 41494.33 88888.00 2024-05-30 01:53:23.000 151 22482.81 166.73 41494.39 88888.00 2024-05-30 01:53:24.000 151 22482.84 166.82 41494.46 88888.00 2024-05-30 01:53:25.000 151 22482.85 166.81 41494.44 47575.82 2024-05-30 01:53:26.000 151 22482.82 166.73 41494.34 88888.00 2024-05-30 01:53:27.000 151 22482.81 166.75 41494.30 88888.00 2024-05-30 01:53:28.000 151 22482.85 166.83 41494.32 88888.00 2024-05-30 01:53:29.000 151 22482.87 166.83 41494.34 88888.00 2024-05-30 01:53:30.000 151 22482.83 166.71 41494.34 47575.88 2024-05-30 01:53:31.000 151 22482.76 166.65 41494.34 88888.00 2024-05-30 01:53:32.000 151 22482.73 166.70 41494.39 88888.00 2024-05-30 01:53:33.000 151 22482.72 166.78 41494.45 88888.00 2024-05-30 01:53:34.000 151 22482.73 166.80 41494.44 88888.00 2024-05-30 01:53:35.000 151 22482.75 166.80 41494.40 47575.82 2024-05-30 01:53:36.000 151 22482.76 166.80 41494.41 88888.00 2024-05-30 01:53:37.000 151 22482.78 166.76 41494.43 88888.00 2024-05-30 01:53:38.000 151 22482.82 166.70 41494.42 88888.00 2024-05-30 01:53:39.000 151 22482.85 166.67 41494.44 88888.00 2024-05-30 01:53:40.000 151 22482.85 166.63 41494.45 47575.84 2024-05-30 01:53:41.000 151 22482.85 166.66 41494.40 88888.00 2024-05-30 01:53:42.000 151 22482.88 166.77 41494.37 88888.00 2024-05-30 01:53:43.000 151 22482.84 166.76 41494.31 88888.00 2024-05-30 01:53:44.000 151 22482.76 166.70 41494.27 88888.00 2024-05-30 01:53:45.000 151 22482.74 166.75 41494.34 47575.86 2024-05-30 01:53:46.000 151 22482.77 166.77 41494.38 88888.00 2024-05-30 01:53:47.000 151 22482.75 166.72 41494.36 88888.00 2024-05-30 01:53:48.000 151 22482.76 166.73 41494.38 88888.00 2024-05-30 01:53:49.000 151 22482.83 166.82 41494.47 88888.00 2024-05-30 01:53:50.000 151 22482.90 166.92 41494.54 47575.80 2024-05-30 01:53:51.000 151 22482.89 166.93 41494.54 88888.00 2024-05-30 01:53:52.000 151 22482.82 166.82 41494.43 88888.00 2024-05-30 01:53:53.000 151 22482.74 166.76 41494.31 88888.00 2024-05-30 01:53:54.000 151 22482.69 166.80 41494.27 88888.00 2024-05-30 01:53:55.000 151 22482.73 166.82 41494.29 47575.84 2024-05-30 01:53:56.000 151 22482.77 166.83 41494.34 88888.00 2024-05-30 01:53:57.000 151 22482.79 166.87 41494.41 88888.00 2024-05-30 01:53:58.000 151 22482.81 166.93 41494.48 88888.00 2024-05-30 01:53:59.000 151 22482.85 166.95 41494.48 88888.00 2024-05-30 01:54:00.000 151 22482.87 166.93 41494.45 47575.79 2024-05-30 01:54:01.000 151 22482.85 166.95 41494.47 88888.00 2024-05-30 01:54:02.000 151 22482.82 166.97 41494.48 88888.00 2024-05-30 01:54:03.000 151 22482.81 166.95 41494.42 88888.00 2024-05-30 01:54:04.000 151 22482.85 166.96 41494.41 88888.00 2024-05-30 01:54:05.000 151 22482.89 167.03 41494.51 47575.84 2024-05-30 01:54:06.000 151 22482.89 167.09 41494.57 88888.00 2024-05-30 01:54:07.000 151 22482.84 167.08 41494.52 88888.00 2024-05-30 01:54:08.000 151 22482.82 166.99 41494.38 88888.00 2024-05-30 01:54:09.000 151 22482.83 166.88 41494.27 88888.00 2024-05-30 01:54:10.000 151 22482.82 166.81 41494.27 47575.86 2024-05-30 01:54:11.000 151 22482.77 166.80 41494.32 88888.00 2024-05-30 01:54:12.000 151 22482.72 166.86 41494.36 88888.00 2024-05-30 01:54:13.000 151 22482.73 166.97 41494.43 88888.00 2024-05-30 01:54:14.000 151 22482.80 167.03 41494.48 88888.00 2024-05-30 01:54:15.000 151 22482.87 167.03 41494.48 47575.87 2024-05-30 01:54:16.000 151 22482.89 166.99 41494.50 88888.00 2024-05-30 01:54:17.000 151 22482.88 166.94 41494.57 88888.00 2024-05-30 01:54:18.000 151 22482.91 166.94 41494.62 88888.00 2024-05-30 01:54:19.000 151 22482.94 166.92 41494.57 88888.00 2024-05-30 01:54:20.000 151 22482.87 166.86 41494.43 47575.89 2024-05-30 01:54:21.000 151 22482.84 166.90 41494.39 88888.00 2024-05-30 01:54:22.000 151 22482.91 167.02 41494.48 88888.00 2024-05-30 01:54:23.000 151 22482.97 167.06 41494.54 88888.00 2024-05-30 01:54:24.000 151 22482.97 167.05 41494.53 88888.00 2024-05-30 01:54:25.000 151 22482.94 167.05 41494.44 47575.89 2024-05-30 01:54:26.000 151 22482.91 167.03 41494.32 88888.00 2024-05-30 01:54:27.000 151 22482.95 167.02 41494.31 88888.00 2024-05-30 01:54:28.000 151 22483.03 167.03 41494.39 88888.00 2024-05-30 01:54:29.000 151 22483.04 166.99 41494.41 88888.00 2024-05-30 01:54:30.000 151 22482.99 166.94 41494.39 47575.93 2024-05-30 01:54:31.000 151 22482.97 166.88 41494.37 88888.00 2024-05-30 01:54:32.000 151 22482.97 166.88 41494.35 88888.00 2024-05-30 01:54:33.000 151 22482.98 166.98 41494.33 88888.00 2024-05-30 01:54:34.000 151 22483.01 167.06 41494.35 88888.00 2024-05-30 01:54:35.000 151 22483.06 167.08 41494.41 47575.97 2024-05-30 01:54:36.000 151 22483.06 167.05 41494.44 88888.00 2024-05-30 01:54:37.000 151 22483.00 166.93 41494.36 88888.00 2024-05-30 01:54:38.000 151 22482.98 166.81 41494.29 88888.00 2024-05-30 01:54:39.000 151 22483.08 166.81 41494.27 88888.00 2024-05-30 01:54:40.000 151 22483.16 166.90 41494.29 47576.02 2024-05-30 01:54:41.000 151 22483.15 166.95 41494.33 88888.00 2024-05-30 01:54:42.000 151 22483.07 166.93 41494.34 88888.00 2024-05-30 01:54:43.000 151 22483.02 166.91 41494.32 88888.00 2024-05-30 01:54:44.000 151 22483.03 166.94 41494.34 88888.00 2024-05-30 01:54:45.000 151 22483.06 166.97 41494.38 47576.00 2024-05-30 01:54:46.000 151 22483.07 166.96 41494.37 88888.00 2024-05-30 01:54:47.000 151 22483.06 166.94 41494.34 88888.00 2024-05-30 01:54:48.000 151 22483.06 166.92 41494.38 88888.00 2024-05-30 01:54:49.000 151 22483.09 166.92 41494.47 88888.00 2024-05-30 01:54:50.000 151 22483.12 166.91 41494.54 47576.05 2024-05-30 01:54:51.000 151 22483.13 166.89 41494.54 88888.00 2024-05-30 01:54:52.000 151 22483.11 166.89 41494.50 88888.00 2024-05-30 01:54:53.000 151 22483.06 166.86 41494.42 88888.00 2024-05-30 01:54:54.000 151 22483.07 166.81 41494.41 88888.00 2024-05-30 01:54:55.000 151 22483.12 166.83 41494.46 47576.05 2024-05-30 01:54:56.000 151 22483.13 166.84 41494.44 88888.00 2024-05-30 01:54:57.000 151 22483.10 166.81 41494.37 88888.00 2024-05-30 01:54:58.000 151 22483.10 166.77 41494.35 88888.00 2024-05-30 01:54:59.000 151 22483.13 166.76 41494.38 88888.00 2024-05-30 01:55:00.000 151 22483.15 166.78 41494.39 47576.06 2024-05-30 01:55:01.000 151 22483.13 166.83 41494.40 88888.00 2024-05-30 01:55:02.000 151 22483.12 166.89 41494.47 88888.00 2024-05-30 01:55:03.000 151 22483.14 166.86 41494.51 88888.00 2024-05-30 01:55:04.000 151 22483.19 166.78 41494.50 88888.00 2024-05-30 01:55:05.000 151 22483.23 166.77 41494.50 47576.09 2024-05-30 01:55:06.000 151 22483.21 166.79 41494.43 88888.00 2024-05-30 01:55:07.000 151 22483.19 166.78 41494.40 88888.00 2024-05-30 01:55:08.000 151 22483.24 166.81 41494.53 88888.00 2024-05-30 01:55:09.000 151 22483.26 166.80 41494.60 88888.00 2024-05-30 01:55:10.000 151 22483.19 166.72 41494.49 47576.09 2024-05-30 01:55:11.000 151 22483.15 166.69 41494.38 88888.00 2024-05-30 01:55:12.000 151 22483.17 166.72 41494.39 88888.00 2024-05-30 01:55:13.000 151 22483.17 166.68 41494.40 88888.00 2024-05-30 01:55:14.000 151 22483.13 166.60 41494.35 88888.00 2024-05-30 01:55:15.000 151 22483.12 166.57 41494.31 47576.13 2024-05-30 01:55:16.000 151 22483.15 166.61 41494.34 88888.00 2024-05-30 01:55:17.000 151 22483.19 166.66 41494.46 88888.00 2024-05-30 01:55:18.000 151 22483.22 166.72 41494.51 88888.00 2024-05-30 01:55:19.000 151 22483.22 166.73 41494.46 88888.00 2024-05-30 01:55:20.000 151 22483.16 166.71 41494.38 47576.10 2024-05-30 01:55:21.000 151 22483.13 166.69 41494.39 88888.00 2024-05-30 01:55:22.000 151 22483.15 166.66 41494.49 88888.00 2024-05-30 01:55:23.000 151 22483.17 166.60 41494.50 88888.00 2024-05-30 01:55:24.000 151 22483.18 166.59 41494.46 88888.00 2024-05-30 01:55:25.000 151 22483.19 166.60 41494.47 47576.13 2024-05-30 01:55:26.000 151 22483.22 166.56 41494.43 88888.00 2024-05-30 01:55:27.000 151 22483.27 166.54 41494.43 88888.00 2024-05-30 01:55:28.000 151 22483.31 166.58 41494.50 88888.00 2024-05-30 01:55:29.000 151 22483.29 166.58 41494.51 88888.00 2024-05-30 01:55:30.000 151 22483.24 166.53 41494.44 47576.17 2024-05-30 01:55:31.000 151 22483.23 166.52 41494.41 88888.00 2024-05-30 01:55:32.000 151 22483.25 166.54 41494.45 88888.00 2024-05-30 01:55:33.000 151 22483.24 166.52 41494.46 88888.00 2024-05-30 01:55:34.000 151 22483.22 166.45 41494.41 88888.00 2024-05-30 01:55:35.000 151 22483.23 166.43 41494.37 47576.13 2024-05-30 01:55:36.000 151 22483.26 166.47 41494.40 88888.00 2024-05-30 01:55:37.000 151 22483.26 166.46 41494.44 88888.00 2024-05-30 01:55:38.000 151 22483.29 166.43 41494.52 88888.00 2024-05-30 01:55:39.000 151 22483.30 166.46 41494.57 88888.00 2024-05-30 01:55:40.000 151 22483.26 166.50 41494.50 47576.16 2024-05-30 01:55:41.000 151 22483.22 166.52 41494.38 88888.00 2024-05-30 01:55:42.000 151 22483.21 166.52 41494.33 88888.00 2024-05-30 01:55:43.000 151 22483.23 166.47 41494.36 88888.00 2024-05-30 01:55:44.000 151 22483.29 166.43 41494.36 88888.00 2024-05-30 01:55:45.000 151 22483.31 166.44 41494.31 47576.15 2024-05-30 01:55:46.000 151 22483.25 166.50 41494.30 88888.00 2024-05-30 01:55:47.000 151 22483.19 166.60 41494.42 88888.00 2024-05-30 01:55:48.000 151 22483.18 166.63 41494.50 88888.00 2024-05-30 01:55:49.000 151 22483.18 166.57 41494.45 88888.00 2024-05-30 01:55:50.000 151 22483.22 166.53 41494.46 47576.13 2024-05-30 01:55:51.000 151 22483.27 166.55 41494.54 88888.00 2024-05-30 01:55:52.000 151 22483.28 166.56 41494.57 88888.00 2024-05-30 01:55:53.000 151 22483.28 166.57 41494.56 88888.00 2024-05-30 01:55:54.000 151 22483.28 166.58 41494.56 88888.00 2024-05-30 01:55:55.000 151 22483.28 166.61 41494.57 47576.13 2024-05-30 01:55:56.000 151 22483.26 166.60 41494.56 88888.00 2024-05-30 01:55:57.000 151 22483.24 166.55 41494.53 88888.00 2024-05-30 01:55:58.000 151 22483.20 166.52 41494.48 88888.00 2024-05-30 01:55:59.000 151 22483.17 166.53 41494.41 88888.00 2024-05-30 01:56:00.000 151 22483.15 166.49 41494.36 47576.12 2024-05-30 01:56:01.000 151 22483.15 166.46 41494.32 88888.00 2024-05-30 01:56:02.000 151 22483.18 166.47 41494.32 88888.00 2024-05-30 01:56:03.000 151 22483.21 166.48 41494.32 88888.00 2024-05-30 01:56:04.000 151 22483.20 166.49 41494.32 88888.00 2024-05-30 01:56:05.000 151 22483.18 166.50 41494.32 47576.11 2024-05-30 01:56:06.000 151 22483.18 166.49 41494.35 88888.00 2024-05-30 01:56:07.000 151 22483.22 166.49 41494.45 88888.00 2024-05-30 01:56:08.000 151 22483.25 166.52 41494.60 88888.00 2024-05-30 01:56:09.000 151 22483.24 166.51 41494.62 88888.00 2024-05-30 01:56:10.000 151 22483.18 166.43 41494.48 47576.06 2024-05-30 01:56:11.000 151 22483.18 166.35 41494.43 88888.00 2024-05-30 01:56:12.000 151 22483.22 166.40 41494.56 88888.00 2024-05-30 01:56:13.000 151 22483.21 166.48 41494.59 88888.00 2024-05-30 01:56:14.000 151 22483.17 166.44 41494.44 88888.00 2024-05-30 01:56:15.000 151 22483.17 166.37 41494.37 47576.09 2024-05-30 01:56:16.000 151 22483.17 166.37 41494.37 88888.00 2024-05-30 01:56:17.000 151 22483.13 166.44 41494.33 88888.00 2024-05-30 01:56:18.000 151 22483.09 166.52 41494.34 88888.00 2024-05-30 01:56:19.000 151 22483.11 166.59 41494.41 88888.00 2024-05-30 01:56:20.000 151 22483.18 166.65 41494.49 47576.05 2024-05-30 01:56:21.000 151 22483.19 166.60 41494.52 88888.00 2024-05-30 01:56:22.000 151 22483.16 166.54 41494.46 88888.00 2024-05-30 01:56:23.000 151 22483.16 166.57 41494.36 88888.00 2024-05-30 01:56:24.000 151 22483.14 166.62 41494.32 88888.00 2024-05-30 01:56:25.000 151 22483.08 166.62 41494.36 47576.07 2024-05-30 01:56:26.000 151 22483.05 166.65 41494.44 88888.00 2024-05-30 01:56:27.000 151 22483.08 166.72 41494.40 88888.00 2024-05-30 01:56:28.000 151 22483.12 166.77 41494.37 88888.00 2024-05-30 01:56:29.000 151 22483.15 166.79 41494.46 88888.00 2024-05-30 01:56:30.000 151 22483.12 166.80 41494.55 47576.06 2024-05-30 01:56:31.000 151 22483.10 166.81 41494.53 88888.00 2024-05-30 01:56:32.000 151 22483.15 166.84 41494.46 88888.00 2024-05-30 01:56:33.000 151 22483.23 166.86 41494.41 88888.00 2024-05-30 01:56:34.000 151 22483.27 166.85 41494.45 88888.00 2024-05-30 01:56:35.000 151 22483.23 166.83 41494.46 47576.08 2024-05-30 01:56:36.000 151 22483.15 166.83 41494.43 88888.00 2024-05-30 01:56:37.000 151 22483.12 166.88 41494.46 88888.00 2024-05-30 01:56:38.000 151 22483.16 166.90 41494.48 88888.00 2024-05-30 01:56:39.000 151 22483.19 166.91 41494.43 88888.00 2024-05-30 01:56:40.000 151 22483.21 166.93 41494.38 47576.06 2024-05-30 01:56:41.000 151 22483.20 166.88 41494.35 88888.00 2024-05-30 01:56:42.000 151 22483.22 166.81 41494.35 88888.00 2024-05-30 01:56:43.000 151 22483.26 166.78 41494.34 88888.00 2024-05-30 01:56:44.000 151 22483.32 166.80 41494.33 88888.00 2024-05-30 01:56:45.000 151 22483.39 166.90 41494.34 47576.11 2024-05-30 01:56:46.000 151 22483.41 166.97 41494.35 88888.00 2024-05-30 01:56:47.000 151 22483.40 166.97 41494.32 88888.00 2024-05-30 01:56:48.000 151 22483.36 166.98 41494.32 88888.00 2024-05-30 01:56:49.000 151 22483.33 166.99 41494.31 88888.00 2024-05-30 01:56:50.000 151 22483.31 166.99 41494.31 47576.14 2024-05-30 01:56:51.000 151 22483.28 167.01 41494.34 88888.00 2024-05-30 01:56:52.000 151 22483.30 167.03 41494.38 88888.00 2024-05-30 01:56:53.000 151 22483.35 167.00 41494.44 88888.00 2024-05-30 01:56:54.000 151 22483.37 166.93 41494.47 88888.00 2024-05-30 01:56:55.000 151 22483.31 166.86 41494.41 47576.15 2024-05-30 01:56:56.000 151 22483.31 166.91 41494.41 88888.00 2024-05-30 01:56:57.000 151 22483.36 166.98 41494.46 88888.00 2024-05-30 01:56:58.000 151 22483.40 166.93 41494.42 88888.00 2024-05-30 01:56:59.000 151 22483.37 166.85 41494.37 88888.00 2024-05-30 01:57:00.000 151 22483.30 166.81 41494.32 47576.18 2024-05-30 01:57:01.000 151 22483.28 166.85 41494.31 88888.00 2024-05-30 01:57:02.000 151 22483.32 166.92 41494.34 88888.00 2024-05-30 01:57:03.000 151 22483.33 166.93 41494.31 88888.00 2024-05-30 01:57:04.000 151 22483.35 166.92 41494.27 88888.00 2024-05-30 01:57:05.000 151 22483.39 166.93 41494.31 47576.16 2024-05-30 01:57:06.000 151 22483.41 166.93 41494.38 88888.00 2024-05-30 01:57:07.000 151 22483.38 166.93 41494.41 88888.00 2024-05-30 01:57:08.000 151 22483.32 166.93 41494.38 88888.00 2024-05-30 01:57:09.000 151 22483.31 166.92 41494.30 88888.00 2024-05-30 01:57:10.000 151 22483.33 166.93 41494.23 47576.15 2024-05-30 01:57:11.000 151 22483.35 166.92 41494.25 88888.00 2024-05-30 01:57:12.000 151 22483.38 166.90 41494.34 88888.00 2024-05-30 01:57:13.000 151 22483.44 166.96 41494.46 88888.00 2024-05-30 01:57:14.000 151 22483.48 167.06 41494.49 88888.00 2024-05-30 01:57:15.000 151 22483.47 167.06 41494.40 47576.19 2024-05-30 01:57:16.000 151 22483.43 166.98 41494.34 88888.00 2024-05-30 01:57:17.000 151 22483.40 166.95 41494.34 88888.00 2024-05-30 01:57:18.000 151 22483.42 166.97 41494.35 88888.00 2024-05-30 01:57:19.000 151 22483.46 167.03 41494.38 88888.00 2024-05-30 01:57:20.000 151 22483.49 167.12 41494.46 47576.15 2024-05-30 01:57:21.000 151 22483.52 167.18 41494.53 88888.00 2024-05-30 01:57:22.000 151 22483.52 167.16 41494.54 88888.00 2024-05-30 01:57:23.000 151 22483.51 167.12 41494.55 88888.00 2024-05-30 01:57:24.000 151 22483.49 167.15 41494.59 88888.00 2024-05-30 01:57:25.000 151 22483.43 167.20 41494.54 47576.20 2024-05-30 01:57:26.000 151 22483.42 167.16 41494.46 88888.00 2024-05-30 01:57:27.000 151 22483.44 167.10 41494.44 88888.00 2024-05-30 01:57:28.000 151 22483.43 167.09 41494.35 88888.00 2024-05-30 01:57:29.000 151 22483.44 167.11 41494.30 88888.00 2024-05-30 01:57:30.000 151 22483.50 167.12 41494.39 47576.19 2024-05-30 01:57:31.000 151 22483.52 167.12 41494.48 88888.00 2024-05-30 01:57:32.000 151 22483.50 167.13 41494.49 88888.00 2024-05-30 01:57:33.000 151 22483.49 167.17 41494.46 88888.00 2024-05-30 01:57:34.000 151 22483.52 167.23 41494.45 88888.00 2024-05-30 01:57:35.000 151 22483.57 167.30 41494.43 47576.21 2024-05-30 01:57:36.000 151 22483.56 167.30 41494.34 88888.00 2024-05-30 01:57:37.000 151 22483.57 167.26 41494.35 88888.00 2024-05-30 01:57:38.000 151 22483.61 167.28 41494.46 88888.00 2024-05-30 01:57:39.000 151 22483.62 167.26 41494.44 88888.00 2024-05-30 01:57:40.000 151 22483.57 167.23 41494.32 47576.24 2024-05-30 01:57:41.000 151 22483.52 167.24 41494.29 88888.00 2024-05-30 01:57:42.000 151 22483.56 167.25 41494.34 88888.00 2024-05-30 01:57:43.000 151 22483.65 167.22 41494.41 88888.00 2024-05-30 01:57:44.000 151 22483.71 167.24 41494.44 88888.00 2024-05-30 01:57:45.000 151 22483.70 167.29 41494.40 47576.30 2024-05-30 01:57:46.000 151 22483.67 167.28 41494.38 88888.00 2024-05-30 01:57:47.000 151 22483.66 167.25 41494.39 88888.00 2024-05-30 01:57:48.000 151 22483.65 167.24 41494.40 88888.00 2024-05-30 01:57:49.000 151 22483.67 167.29 41494.49 88888.00 2024-05-30 01:57:50.000 151 22483.73 167.38 41494.62 47576.31 2024-05-30 01:57:51.000 151 22483.74 167.41 41494.61 88888.00 2024-05-30 01:57:52.000 151 22483.68 167.34 41494.48 88888.00 2024-05-30 01:57:53.000 151 22483.65 167.27 41494.41 88888.00 2024-05-30 01:57:54.000 151 22483.65 167.24 41494.42 88888.00 2024-05-30 01:57:55.000 151 22483.66 167.19 41494.43 47576.34 2024-05-30 01:57:56.000 151 22483.68 167.16 41494.45 88888.00 2024-05-30 01:57:57.000 151 22483.70 167.17 41494.48 88888.00 2024-05-30 01:57:58.000 151 22483.76 167.19 41494.43 88888.00 2024-05-30 01:57:59.000 151 22483.82 167.22 41494.39 88888.00 2024-05-30 01:58:00.000 151 22483.84 167.28 41494.46 47576.38 2024-05-30 01:58:01.000 151 22483.83 167.32 41494.51 88888.00 2024-05-30 01:58:02.000 151 22483.82 167.30 41494.45 88888.00 2024-05-30 01:58:03.000 151 22483.85 167.25 41494.38 88888.00 2024-05-30 01:58:04.000 151 22483.90 167.21 41494.35 88888.00 2024-05-30 01:58:05.000 151 22483.91 167.19 41494.36 47576.43 2024-05-30 01:58:06.000 151 22483.92 167.23 41494.42 88888.00 2024-05-30 01:58:07.000 151 22483.96 167.26 41494.46 88888.00 2024-05-30 01:58:08.000 151 22483.97 167.25 41494.43 88888.00 2024-05-30 01:58:09.000 151 22483.96 167.21 41494.44 88888.00 2024-05-30 01:58:10.000 151 22483.96 167.21 41494.51 47576.45 2024-05-30 01:58:11.000 151 22483.98 167.24 41494.57 88888.00 2024-05-30 01:58:12.000 151 22484.03 167.22 41494.53 88888.00 2024-05-30 01:58:13.000 151 22484.04 167.21 41494.44 88888.00 2024-05-30 01:58:14.000 151 22484.01 167.23 41494.42 88888.00 2024-05-30 01:58:15.000 151 22484.01 167.22 41494.45 47576.46 2024-05-30 01:58:16.000 151 22484.03 167.18 41494.46 88888.00 2024-05-30 01:58:17.000 151 22483.99 167.13 41494.41 88888.00 2024-05-30 01:58:18.000 151 22483.92 167.11 41494.32 88888.00 2024-05-30 01:58:19.000 151 22483.96 167.12 41494.29 88888.00 2024-05-30 01:58:20.000 151 22484.05 167.11 41494.33 47576.51 2024-05-30 01:58:21.000 151 22484.06 167.10 41494.32 88888.00 2024-05-30 01:58:22.000 151 22484.04 167.14 41494.30 88888.00 2024-05-30 01:58:23.000 151 22484.03 167.18 41494.31 88888.00 2024-05-30 01:58:24.000 151 22484.04 167.21 41494.38 88888.00 2024-05-30 01:58:25.000 151 22484.06 167.25 41494.46 47576.52 2024-05-30 01:58:26.000 151 22484.05 167.22 41494.46 88888.00 2024-05-30 01:58:27.000 151 22484.02 167.16 41494.48 88888.00 2024-05-30 01:58:28.000 151 22484.03 167.14 41494.49 88888.00 2024-05-30 01:58:29.000 151 22484.08 167.15 41494.43 88888.00 2024-05-30 01:58:30.000 151 22484.12 167.22 41494.44 47576.50 2024-05-30 01:58:31.000 151 22484.12 167.21 41494.43 88888.00 2024-05-30 01:58:32.000 151 22484.08 167.10 41494.31 88888.00 2024-05-30 01:58:33.000 151 22484.10 167.06 41494.30 88888.00 2024-05-30 01:58:34.000 151 22484.16 167.08 41494.37 88888.00 2024-05-30 01:58:35.000 151 22484.16 167.13 41494.39 47576.57 2024-05-30 01:58:36.000 151 22484.15 167.21 41494.45 88888.00 2024-05-30 01:58:37.000 151 22484.18 167.24 41494.46 88888.00 2024-05-30 01:58:38.000 151 22484.21 167.19 41494.38 88888.00 2024-05-30 01:58:39.000 151 22484.24 167.16 41494.41 88888.00 2024-05-30 01:58:40.000 151 22484.28 167.14 41494.52 47576.55 2024-05-30 01:58:41.000 151 22484.31 167.10 41494.52 88888.00 2024-05-30 01:58:42.000 151 22484.30 167.10 41494.47 88888.00 2024-05-30 01:58:43.000 151 22484.26 167.15 41494.47 88888.00 2024-05-30 01:58:44.000 151 22484.23 167.17 41494.46 88888.00 2024-05-30 01:58:45.000 151 22484.24 167.15 41494.46 47576.60 2024-05-30 01:58:46.000 151 22484.24 167.16 41494.46 88888.00 2024-05-30 01:58:47.000 151 22484.25 167.19 41494.44 88888.00 2024-05-30 01:58:48.000 151 22484.27 167.22 41494.41 88888.00 2024-05-30 01:58:49.000 151 22484.32 167.24 41494.43 88888.00 2024-05-30 01:58:50.000 151 22484.38 167.26 41494.48 47576.62 2024-05-30 01:58:51.000 151 22484.40 167.25 41494.50 88888.00 2024-05-30 01:58:52.000 151 22484.38 167.17 41494.43 88888.00 2024-05-30 01:58:53.000 151 22484.37 167.13 41494.36 88888.00 2024-05-30 01:58:54.000 151 22484.35 167.14 41494.33 88888.00 2024-05-30 01:58:55.000 151 22484.33 167.11 41494.31 47576.65 2024-05-30 01:58:56.000 151 22484.33 167.01 41494.33 88888.00 2024-05-30 01:58:57.000 151 22484.35 166.97 41494.42 88888.00 2024-05-30 01:58:58.000 151 22484.38 167.02 41494.52 88888.00 2024-05-30 01:58:59.000 151 22484.42 167.08 41494.57 88888.00 2024-05-30 01:59:00.000 151 22484.42 167.15 41494.55 47576.67 2024-05-30 01:59:01.000 151 22484.42 167.18 41494.48 88888.00 2024-05-30 01:59:02.000 151 22484.41 167.12 41494.41 88888.00 2024-05-30 01:59:03.000 151 22484.40 167.03 41494.40 88888.00 2024-05-30 01:59:04.000 151 22484.44 166.99 41494.46 88888.00 2024-05-30 01:59:05.000 151 22484.48 166.98 41494.49 47576.67 2024-05-30 01:59:06.000 151 22484.47 166.94 41494.44 88888.00 2024-05-30 01:59:07.000 151 22484.42 166.87 41494.37 88888.00 2024-05-30 01:59:08.000 151 22484.46 166.90 41494.45 88888.00 2024-05-30 01:59:09.000 151 22484.55 167.01 41494.57 88888.00 2024-05-30 01:59:10.000 151 22484.56 167.02 41494.46 47576.69 2024-05-30 01:59:11.000 151 22484.49 166.93 41494.27 88888.00 2024-05-30 01:59:12.000 151 22484.47 166.89 41494.30 88888.00 2024-05-30 01:59:13.000 151 22484.50 166.90 41494.44 88888.00 2024-05-30 01:59:14.000 151 22484.50 166.90 41494.48 88888.00 2024-05-30 01:59:15.000 151 22484.49 166.90 41494.46 47576.69 2024-05-30 01:59:16.000 151 22484.48 166.91 41494.50 88888.00 2024-05-30 01:59:17.000 151 22484.44 166.91 41494.52 88888.00 2024-05-30 01:59:18.000 151 22484.41 166.89 41494.46 88888.00 2024-05-30 01:59:19.000 151 22484.42 166.82 41494.41 88888.00 2024-05-30 01:59:20.000 151 22484.40 166.73 41494.42 47576.73 2024-05-30 01:59:21.000 151 22484.37 166.74 41494.45 88888.00 2024-05-30 01:59:22.000 151 22484.38 166.85 41494.48 88888.00 2024-05-30 01:59:23.000 151 22484.41 166.95 41494.48 88888.00 2024-05-30 01:59:24.000 151 22484.42 166.99 41494.43 88888.00 2024-05-30 01:59:25.000 151 22484.39 166.99 41494.38 47576.75 2024-05-30 01:59:26.000 151 22484.38 166.96 41494.37 88888.00 2024-05-30 01:59:27.000 151 22484.41 166.93 41494.40 88888.00 2024-05-30 01:59:28.000 151 22484.44 166.88 41494.43 88888.00 2024-05-30 01:59:29.000 151 22484.44 166.82 41494.43 88888.00 2024-05-30 01:59:30.000 151 22484.47 166.78 41494.44 47576.78 2024-05-30 01:59:31.000 151 22484.54 166.80 41494.51 88888.00 2024-05-30 01:59:32.000 151 22484.56 166.83 41494.56 88888.00 2024-05-30 01:59:33.000 151 22484.52 166.83 41494.51 88888.00 2024-05-30 01:59:34.000 151 22484.50 166.79 41494.47 88888.00 2024-05-30 01:59:35.000 151 22484.53 166.75 41494.48 47576.81 2024-05-30 01:59:36.000 151 22484.59 166.76 41494.46 88888.00 2024-05-30 01:59:37.000 151 22484.62 166.76 41494.39 88888.00 2024-05-30 01:59:38.000 151 22484.61 166.71 41494.36 88888.00 2024-05-30 01:59:39.000 151 22484.63 166.73 41494.44 88888.00 2024-05-30 01:59:40.000 151 22484.66 166.81 41494.52 47576.77 2024-05-30 01:59:41.000 151 22484.64 166.80 41494.48 88888.00 2024-05-30 01:59:42.000 151 22484.58 166.72 41494.43 88888.00 2024-05-30 01:59:43.000 151 22484.53 166.69 41494.52 88888.00 2024-05-30 01:59:44.000 151 22484.50 166.69 41494.60 88888.00 2024-05-30 01:59:45.000 151 22484.48 166.66 41494.50 47576.80 2024-05-30 01:59:46.000 151 22484.49 166.62 41494.36 88888.00 2024-05-30 01:59:47.000 151 22484.51 166.59 41494.31 88888.00 2024-05-30 01:59:48.000 151 22484.53 166.59 41494.31 88888.00 2024-05-30 01:59:49.000 151 22484.53 166.61 41494.29 88888.00 2024-05-30 01:59:50.000 151 22484.55 166.65 41494.34 47576.80 2024-05-30 01:59:51.000 151 22484.57 166.64 41494.41 88888.00 2024-05-30 01:59:52.000 151 22484.56 166.58 41494.43 88888.00 2024-05-30 01:59:53.000 151 22484.53 166.53 41494.44 88888.00 2024-05-30 01:59:54.000 151 22484.57 166.56 41494.48 88888.00 2024-05-30 01:59:55.000 151 22484.65 166.63 41494.50 47576.87 2024-05-30 01:59:56.000 151 22484.68 166.62 41494.49 88888.00 2024-05-30 01:59:57.000 151 22484.65 166.53 41494.43 88888.00 2024-05-30 01:59:58.000 151 22484.62 166.49 41494.41 88888.00 2024-05-30 01:59:59.000 151 22484.62 166.53 41494.43 88888.00 2024-05-30 02:00:00.000 151 22484.62 166.55 41494.45 47576.84 2024-05-30 02:00:01.000 151 22484.58 166.49 41494.41 88888.00 2024-05-30 02:00:02.000 151 22484.59 166.42 41494.40 88888.00 2024-05-30 02:00:03.000 151 22484.68 166.37 41494.47 88888.00 2024-05-30 02:00:04.000 151 22484.76 166.37 41494.54 88888.00 2024-05-30 02:00:05.000 151 22484.74 166.41 41494.47 47576.85 2024-05-30 02:00:06.000 151 22484.67 166.41 41494.36 88888.00 2024-05-30 02:00:07.000 151 22484.65 166.41 41494.38 88888.00 2024-05-30 02:00:08.000 151 22484.66 166.41 41494.47 88888.00 2024-05-30 02:00:09.000 151 22484.65 166.34 41494.48 88888.00 2024-05-30 02:00:10.000 151 22484.63 166.29 41494.44 47576.86 2024-05-30 02:00:11.000 151 22484.63 166.29 41494.39 88888.00 2024-05-30 02:00:12.000 151 22484.67 166.28 41494.41 88888.00 2024-05-30 02:00:13.000 151 22484.74 166.29 41494.54 88888.00 2024-05-30 02:00:14.000 151 22484.77 166.35 41494.59 88888.00 2024-05-30 02:00:15.000 151 22484.78 166.38 41494.51 47576.84 2024-05-30 02:00:16.000 151 22484.78 166.37 41494.44 88888.00 2024-05-30 02:00:17.000 151 22484.79 166.32 41494.44 88888.00 2024-05-30 02:00:18.000 151 22484.76 166.25 41494.44 88888.00 2024-05-30 02:00:19.000 151 22484.72 166.16 41494.39 88888.00 2024-05-30 02:00:20.000 151 22484.69 166.09 41494.34 47576.88 2024-05-30 02:00:21.000 151 22484.70 166.11 41494.38 88888.00 2024-05-30 02:00:22.000 151 22484.73 166.19 41494.50 88888.00 2024-05-30 02:00:23.000 151 22484.74 166.26 41494.55 88888.00 2024-05-30 02:00:24.000 151 22484.76 166.30 41494.49 88888.00 2024-05-30 02:00:25.000 151 22484.79 166.26 41494.38 47576.88 2024-05-30 02:00:26.000 151 22484.78 166.15 41494.33 88888.00 2024-05-30 02:00:27.000 151 22484.74 166.06 41494.38 88888.00 2024-05-30 02:00:28.000 151 22484.69 166.04 41494.41 88888.00 2024-05-30 02:00:29.000 151 22484.65 166.05 41494.37 88888.00 2024-05-30 02:00:30.000 151 22484.65 166.05 41494.28 47576.88 2024-05-30 02:00:31.000 151 22484.67 166.07 41494.29 88888.00 2024-05-30 02:00:32.000 151 22484.70 166.16 41494.43 88888.00 2024-05-30 02:00:33.000 151 22484.72 166.20 41494.50 88888.00 2024-05-30 02:00:34.000 151 22484.71 166.15 41494.46 88888.00 2024-05-30 02:00:35.000 151 22484.71 166.16 41494.43 47576.87 2024-05-30 02:00:36.000 151 22484.72 166.19 41494.38 88888.00 2024-05-30 02:00:37.000 151 22484.69 166.10 41494.30 88888.00 2024-05-30 02:00:38.000 151 22484.66 165.98 41494.31 88888.00 2024-05-30 02:00:39.000 151 22484.66 165.95 41494.41 88888.00 2024-05-30 02:00:40.000 151 22484.72 165.99 41494.44 47576.89 2024-05-30 02:00:41.000 151 22484.75 165.98 41494.44 88888.00 2024-05-30 02:00:42.000 151 22484.73 165.93 41494.41 88888.00 2024-05-30 02:00:43.000 151 22484.70 165.91 41494.40 88888.00 2024-05-30 02:00:44.000 151 22484.74 165.92 41494.40 88888.00 2024-05-30 02:00:45.000 151 22484.78 165.95 41494.41 47576.92 2024-05-30 02:00:46.000 151 22484.81 166.00 41494.46 88888.00 2024-05-30 02:00:47.000 151 22484.82 165.98 41494.43 88888.00 2024-05-30 02:00:48.000 151 22484.84 165.94 41494.35 88888.00 2024-05-30 02:00:49.000 151 22484.89 165.95 41494.36 88888.00 2024-05-30 02:00:50.000 151 22484.96 165.98 41494.44 47576.88 2024-05-30 02:00:51.000 151 22484.96 165.98 41494.49 88888.00 2024-05-30 02:00:52.000 151 22484.89 165.93 41494.45 88888.00 2024-05-30 02:00:53.000 151 22484.85 165.94 41494.43 88888.00 2024-05-30 02:00:54.000 151 22484.85 166.00 41494.51 88888.00 2024-05-30 02:00:55.000 151 22484.84 165.99 41494.58 47576.88 2024-05-30 02:00:56.000 151 22484.80 165.95 41494.54 88888.00 2024-05-30 02:00:57.000 151 22484.78 165.93 41494.50 88888.00 2024-05-30 02:00:58.000 151 22484.83 165.89 41494.47 88888.00 2024-05-30 02:00:59.000 151 22484.91 165.91 41494.49 88888.00 2024-05-30 02:01:00.000 151 22484.94 166.03 41494.53 47576.90 2024-05-30 02:01:01.000 151 22484.94 166.06 41494.54 88888.00 2024-05-30 02:01:02.000 151 22484.93 166.01 41494.50 88888.00 2024-05-30 02:01:03.000 151 22484.93 166.01 41494.48 88888.00 2024-05-30 02:01:04.000 151 22484.90 166.05 41494.46 88888.00 2024-05-30 02:01:05.000 151 22484.90 166.05 41494.45 47576.94 2024-05-30 02:01:06.000 151 22484.94 166.03 41494.50 88888.00 2024-05-30 02:01:07.000 151 22484.98 166.02 41494.57 88888.00 2024-05-30 02:01:08.000 151 22484.97 166.04 41494.58 88888.00 2024-05-30 02:01:09.000 151 22484.91 166.04 41494.52 88888.00 2024-05-30 02:01:10.000 151 22484.90 166.00 41494.46 47576.93 2024-05-30 02:01:11.000 151 22484.95 165.98 41494.45 88888.00 2024-05-30 02:01:12.000 151 22484.99 166.01 41494.48 88888.00 2024-05-30 02:01:13.000 151 22485.01 166.04 41494.50 88888.00 2024-05-30 02:01:14.000 151 22485.04 166.04 41494.57 88888.00 2024-05-30 02:01:15.000 151 22485.03 165.97 41494.63 47576.93 2024-05-30 02:01:16.000 151 22484.97 165.90 41494.61 88888.00 2024-05-30 02:01:17.000 151 22484.90 165.88 41494.57 88888.00 2024-05-30 02:01:18.000 151 22484.88 165.91 41494.56 88888.00 2024-05-30 02:01:19.000 151 22484.93 165.96 41494.59 88888.00 2024-05-30 02:01:20.000 151 22484.97 165.99 41494.62 47576.92 2024-05-30 02:01:21.000 151 22484.96 165.96 41494.61 88888.00 2024-05-30 02:01:22.000 151 22484.95 165.95 41494.62 88888.00 2024-05-30 02:01:23.000 151 22484.99 166.00 41494.65 88888.00 2024-05-30 02:01:24.000 151 22485.02 166.00 41494.66 88888.00 2024-05-30 02:01:25.000 151 22485.01 165.91 41494.63 47576.93 2024-05-30 02:01:26.000 151 22485.02 165.90 41494.60 88888.00 2024-05-30 02:01:27.000 151 22485.05 165.99 41494.56 88888.00 2024-05-30 02:01:28.000 151 22485.06 166.01 41494.56 88888.00 2024-05-30 02:01:29.000 151 22485.05 165.96 41494.61 88888.00 2024-05-30 02:01:30.000 151 22484.99 165.91 41494.66 47576.95 2024-05-30 02:01:31.000 151 22484.93 165.91 41494.71 88888.00 2024-05-30 02:01:32.000 151 22484.93 165.95 41494.74 88888.00 2024-05-30 02:01:33.000 151 22484.94 165.93 41494.70 88888.00 2024-05-30 02:01:34.000 151 22484.94 165.87 41494.66 88888.00 2024-05-30 02:01:35.000 151 22484.95 165.85 41494.66 47576.94 2024-05-30 02:01:36.000 151 22485.00 165.88 41494.68 88888.00 2024-05-30 02:01:37.000 151 22485.08 165.94 41494.66 88888.00 2024-05-30 02:01:38.000 151 22485.11 165.93 41494.62 88888.00 2024-05-30 02:01:39.000 151 22485.10 165.88 41494.64 88888.00 2024-05-30 02:01:40.000 151 22485.08 165.79 41494.67 47576.97 2024-05-30 02:01:41.000 151 22485.01 165.72 41494.69 88888.00 2024-05-30 02:01:42.000 151 22484.92 165.72 41494.71 88888.00 2024-05-30 02:01:43.000 151 22484.90 165.76 41494.68 88888.00 2024-05-30 02:01:44.000 151 22484.98 165.85 41494.68 88888.00 2024-05-30 02:01:45.000 151 22485.07 165.93 41494.72 47576.98 2024-05-30 02:01:46.000 151 22485.10 165.93 41494.76 88888.00 2024-05-30 02:01:47.000 151 22485.09 165.89 41494.72 88888.00 2024-05-30 02:01:48.000 151 22485.09 165.87 41494.66 88888.00 2024-05-30 02:01:49.000 151 22485.06 165.85 41494.63 88888.00 2024-05-30 02:01:50.000 151 22484.99 165.87 41494.61 47576.98 2024-05-30 02:01:51.000 151 22484.97 165.93 41494.59 88888.00 2024-05-30 02:01:52.000 151 22485.00 165.94 41494.59 88888.00 2024-05-30 02:01:53.000 151 22485.01 165.95 41494.62 88888.00 2024-05-30 02:01:54.000 151 22485.06 166.00 41494.65 88888.00 2024-05-30 02:01:55.000 151 22485.13 166.00 41494.68 47576.99 2024-05-30 02:01:56.000 151 22485.19 165.94 41494.70 88888.00 2024-05-30 02:01:57.000 151 22485.20 165.91 41494.73 88888.00 2024-05-30 02:01:58.000 151 22485.17 165.93 41494.73 88888.00 2024-05-30 02:01:59.000 151 22485.10 165.92 41494.68 88888.00 2024-05-30 02:02:00.000 151 22485.06 165.87 41494.67 47577.02 2024-05-30 02:02:01.000 151 22485.04 165.87 41494.76 88888.00 2024-05-30 02:02:02.000 151 22485.03 165.92 41494.78 88888.00 2024-05-30 02:02:03.000 151 22485.02 165.95 41494.70 88888.00 2024-05-30 02:02:04.000 151 22485.02 165.96 41494.64 88888.00 2024-05-30 02:02:05.000 151 22485.02 165.94 41494.62 47577.02 2024-05-30 02:02:06.000 151 22485.03 165.93 41494.57 88888.00 2024-05-30 02:02:07.000 151 22485.08 165.94 41494.51 88888.00 2024-05-30 02:02:08.000 151 22485.09 165.93 41494.52 88888.00 2024-05-30 02:02:09.000 151 22485.09 165.93 41494.62 88888.00 2024-05-30 02:02:10.000 151 22485.13 166.00 41494.70 47577.01 2024-05-30 02:02:11.000 151 22485.16 166.06 41494.74 88888.00 2024-05-30 02:02:12.000 151 22485.16 166.04 41494.76 88888.00 2024-05-30 02:02:13.000 151 22485.12 165.98 41494.71 88888.00 2024-05-30 02:02:14.000 151 22485.10 165.94 41494.62 88888.00 2024-05-30 02:02:15.000 151 22485.09 165.96 41494.61 47577.05 2024-05-30 02:02:16.000 151 22485.08 165.97 41494.62 88888.00 2024-05-30 02:02:17.000 151 22485.11 165.98 41494.65 88888.00 2024-05-30 02:02:18.000 151 22485.17 166.05 41494.72 88888.00 2024-05-30 02:02:19.000 151 22485.18 166.10 41494.74 88888.00 2024-05-30 02:02:20.000 151 22485.15 166.11 41494.69 47577.03 2024-05-30 02:02:21.000 151 22485.09 166.07 41494.65 88888.00 2024-05-30 02:02:22.000 151 22485.03 166.01 41494.61 88888.00 2024-05-30 02:02:23.000 151 22485.01 165.99 41494.57 88888.00 2024-05-30 02:02:24.000 151 22484.99 166.03 41494.54 88888.00 2024-05-30 02:02:25.000 151 22484.99 166.03 41494.53 47577.04 2024-05-30 02:02:26.000 151 22485.01 165.99 41494.53 88888.00 2024-05-30 02:02:27.000 151 22484.99 165.95 41494.48 88888.00 2024-05-30 02:02:28.000 151 22484.95 165.92 41494.43 88888.00 2024-05-30 02:02:29.000 151 22484.96 165.87 41494.46 88888.00 2024-05-30 02:02:30.000 151 22485.00 165.90 41494.57 47577.06 2024-05-30 02:02:31.000 151 22485.04 165.95 41494.61 88888.00 2024-05-30 02:02:32.000 151 22485.08 165.95 41494.57 88888.00 2024-05-30 02:02:33.000 151 22485.12 165.98 41494.59 88888.00 2024-05-30 02:02:34.000 151 22485.15 166.04 41494.63 88888.00 2024-05-30 02:02:35.000 151 22485.12 166.03 41494.64 47577.04 2024-05-30 02:02:36.000 151 22485.06 166.01 41494.62 88888.00 2024-05-30 02:02:37.000 151 22484.99 165.98 41494.53 88888.00 2024-05-30 02:02:38.000 151 22484.96 165.91 41494.44 88888.00 2024-05-30 02:02:39.000 151 22484.97 165.88 41494.44 88888.00 2024-05-30 02:02:40.000 151 22484.93 165.90 41494.48 47577.04 2024-05-30 02:02:41.000 151 22484.90 165.92 41494.50 88888.00 2024-05-30 02:02:42.000 151 22484.92 165.95 41494.59 88888.00 2024-05-30 02:02:43.000 151 22484.97 166.00 41494.71 88888.00 2024-05-30 02:02:44.000 151 22484.97 166.04 41494.69 88888.00 2024-05-30 02:02:45.000 151 22484.93 166.08 41494.57 47577.02 2024-05-30 02:02:46.000 151 22484.93 166.12 41494.53 88888.00 2024-05-30 02:02:47.000 151 22484.95 166.14 41494.56 88888.00 2024-05-30 02:02:48.000 151 22484.92 166.16 41494.59 88888.00 2024-05-30 02:02:49.000 151 22484.90 166.16 41494.59 88888.00 2024-05-30 02:02:50.000 151 22484.90 166.05 41494.49 47577.03 2024-05-30 02:02:51.000 151 22484.93 165.96 41494.43 88888.00 2024-05-30 02:02:52.000 151 22484.98 165.99 41494.50 88888.00 2024-05-30 02:02:53.000 151 22484.96 166.01 41494.54 88888.00 2024-05-30 02:02:54.000 151 22484.93 166.00 41494.51 88888.00 2024-05-30 02:02:55.000 151 22484.97 165.98 41494.47 47577.02 2024-05-30 02:02:56.000 151 22484.98 165.95 41494.45 88888.00 2024-05-30 02:02:57.000 151 22484.96 165.95 41494.45 88888.00 2024-05-30 02:02:58.000 151 22484.99 166.01 41494.50 88888.00 2024-05-30 02:02:59.000 151 22485.06 166.06 41494.60 88888.00 2024-05-30 02:03:00.000 151 22485.06 166.07 41494.66 47577.04 2024-05-30 02:03:01.000 151 22485.02 166.05 41494.68 88888.00 2024-05-30 02:03:02.000 151 22485.00 166.05 41494.71 88888.00 2024-05-30 02:03:03.000 151 22485.00 166.06 41494.71 88888.00 2024-05-30 02:03:04.000 151 22484.96 166.05 41494.68 88888.00 2024-05-30 02:03:05.000 151 22484.91 166.02 41494.63 47577.04 2024-05-30 02:03:06.000 151 22484.88 166.03 41494.59 88888.00 2024-05-30 02:03:07.000 151 22484.90 166.08 41494.60 88888.00 2024-05-30 02:03:08.000 151 22484.94 166.13 41494.66 88888.00 2024-05-30 02:03:09.000 151 22484.95 166.13 41494.68 88888.00 2024-05-30 02:03:10.000 151 22484.97 166.15 41494.66 47577.03 2024-05-30 02:03:11.000 151 22485.00 166.10 41494.62 88888.00 2024-05-30 02:03:12.000 151 22485.02 165.98 41494.53 88888.00 2024-05-30 02:03:13.000 151 22485.06 165.94 41494.51 88888.00 2024-05-30 02:03:14.000 151 22485.08 166.03 41494.57 88888.00 2024-05-30 02:03:15.000 151 22485.04 166.16 41494.61 47577.04 2024-05-30 02:03:16.000 151 22485.01 166.21 41494.62 88888.00 2024-05-30 02:03:17.000 151 22485.01 166.15 41494.59 88888.00 2024-05-30 02:03:18.000 151 22485.00 166.06 41494.51 88888.00 2024-05-30 02:03:19.000 151 22484.95 166.04 41494.44 88888.00 2024-05-30 02:03:20.000 151 22484.95 166.09 41494.42 47577.06 2024-05-30 02:03:21.000 151 22485.01 166.14 41494.45 88888.00 2024-05-30 02:03:22.000 151 22485.05 166.15 41494.48 88888.00 2024-05-30 02:03:23.000 151 22485.01 166.15 41494.43 88888.00 2024-05-30 02:03:24.000 151 22484.95 166.16 41494.34 88888.00 2024-05-30 02:03:25.000 151 22484.94 166.17 41494.29 47577.06 2024-05-30 02:03:26.000 151 22484.93 166.14 41494.33 88888.00 2024-05-30 02:03:27.000 151 22484.92 166.13 41494.44 88888.00 2024-05-30 02:03:28.000 151 22484.94 166.15 41494.50 88888.00 2024-05-30 02:03:29.000 151 22484.98 166.18 41494.50 88888.00 2024-05-30 02:03:30.000 151 22485.02 166.19 41494.52 47577.08 2024-05-30 02:03:31.000 151 22485.03 166.18 41494.57 88888.00 2024-05-30 02:03:32.000 151 22485.06 166.18 41494.60 88888.00 2024-05-30 02:03:33.000 151 22485.10 166.21 41494.59 88888.00 2024-05-30 02:03:34.000 151 22485.14 166.22 41494.57 88888.00 2024-05-30 02:03:35.000 151 22485.12 166.23 41494.59 47577.05 2024-05-30 02:03:36.000 151 22485.08 166.24 41494.54 88888.00 2024-05-30 02:03:37.000 151 22485.01 166.19 41494.42 88888.00 2024-05-30 02:03:38.000 151 22484.93 166.14 41494.35 88888.00 2024-05-30 02:03:39.000 151 22484.87 166.13 41494.33 88888.00 2024-05-30 02:03:40.000 151 22484.87 166.11 41494.27 47577.06 2024-05-30 02:03:41.000 151 22484.94 166.12 41494.30 88888.00 2024-05-30 02:03:42.000 151 22485.01 166.16 41494.44 88888.00 2024-05-30 02:03:43.000 151 22485.03 166.19 41494.46 88888.00 2024-05-30 02:03:44.000 151 22485.01 166.20 41494.36 88888.00 2024-05-30 02:03:45.000 151 22484.97 166.17 41494.31 47577.10 2024-05-30 02:03:46.000 151 22484.96 166.19 41494.35 88888.00 2024-05-30 02:03:47.000 151 22485.00 166.26 41494.48 88888.00 2024-05-30 02:03:48.000 151 22485.05 166.28 41494.56 88888.00 2024-05-30 02:03:49.000 151 22485.11 166.28 41494.54 88888.00 2024-05-30 02:03:50.000 151 22485.15 166.29 41494.46 47577.06 2024-05-30 02:03:51.000 151 22485.13 166.31 41494.38 88888.00 2024-05-30 02:03:52.000 151 22485.10 166.33 41494.30 88888.00 2024-05-30 02:03:53.000 151 22485.03 166.30 41494.22 88888.00 2024-05-30 02:03:54.000 151 22484.99 166.22 41494.17 88888.00 2024-05-30 02:03:55.000 151 22484.99 166.19 41494.21 47577.06 2024-05-30 02:03:56.000 151 22485.02 166.21 41494.31 88888.00 2024-05-30 02:03:57.000 151 22485.04 166.24 41494.34 88888.00 2024-05-30 02:03:58.000 151 22485.07 166.24 41494.37 88888.00 2024-05-30 02:03:59.000 151 22485.08 166.22 41494.40 88888.00 2024-05-30 02:04:00.000 151 22485.10 166.20 41494.41 47577.09 2024-05-30 02:04:01.000 151 22485.10 166.18 41494.44 88888.00 2024-05-30 02:04:02.000 151 22485.06 166.16 41494.44 88888.00 2024-05-30 02:04:03.000 151 22485.02 166.15 41494.43 88888.00 2024-05-30 02:04:04.000 151 22485.07 166.16 41494.41 88888.00 2024-05-30 02:04:05.000 151 22485.14 166.20 41494.37 47577.08 2024-05-30 02:04:06.000 151 22485.19 166.25 41494.42 88888.00 2024-05-30 02:04:07.000 151 22485.24 166.24 41494.53 88888.00 2024-05-30 02:04:08.000 151 22485.24 166.22 41494.56 88888.00 2024-05-30 02:04:09.000 151 22485.22 166.23 41494.48 88888.00 2024-05-30 02:04:10.000 151 22485.19 166.25 41494.40 47577.12 2024-05-30 02:04:11.000 151 22485.17 166.25 41494.38 88888.00 2024-05-30 02:04:12.000 151 22485.15 166.26 41494.40 88888.00 2024-05-30 02:04:13.000 151 22485.18 166.29 41494.47 88888.00 2024-05-30 02:04:14.000 151 22485.24 166.32 41494.59 88888.00 2024-05-30 02:04:15.000 151 22485.26 166.32 41494.62 47577.11 2024-05-30 02:04:16.000 151 22485.26 166.27 41494.60 88888.00 2024-05-30 02:04:17.000 151 22485.26 166.21 41494.61 88888.00 2024-05-30 02:04:18.000 151 22485.27 166.17 41494.59 88888.00 2024-05-30 02:04:19.000 151 22485.26 166.19 41494.51 88888.00 2024-05-30 02:04:20.000 151 22485.22 166.24 41494.44 47577.12 2024-05-30 02:04:21.000 151 22485.19 166.25 41494.43 88888.00 2024-05-30 02:04:22.000 151 22485.23 166.23 41494.48 88888.00 2024-05-30 02:04:23.000 151 22485.24 166.28 41494.52 88888.00 2024-05-30 02:04:24.000 151 22485.23 166.33 41494.49 88888.00 2024-05-30 02:04:25.000 151 22485.26 166.29 41494.44 47577.14 2024-05-30 02:04:26.000 151 22485.28 166.22 41494.44 88888.00 2024-05-30 02:04:27.000 151 22485.27 166.24 41494.46 88888.00 2024-05-30 02:04:28.000 151 22485.26 166.31 41494.47 88888.00 2024-05-30 02:04:29.000 151 22485.25 166.34 41494.46 88888.00 2024-05-30 02:04:30.000 151 22485.25 166.34 41494.50 47577.12 2024-05-30 02:04:31.000 151 22485.24 166.33 41494.55 88888.00 2024-05-30 02:04:32.000 151 22485.20 166.32 41494.55 88888.00 2024-05-30 02:04:33.000 151 22485.20 166.32 41494.54 88888.00 2024-05-30 02:04:34.000 151 22485.27 166.34 41494.54 88888.00 2024-05-30 02:04:35.000 151 22485.31 166.31 41494.53 47577.16 2024-05-30 02:04:36.000 151 22485.30 166.28 41494.52 88888.00 2024-05-30 02:04:37.000 151 22485.28 166.30 41494.51 88888.00 2024-05-30 02:04:38.000 151 22485.26 166.34 41494.47 88888.00 2024-05-30 02:04:39.000 151 22485.23 166.32 41494.39 88888.00 2024-05-30 02:04:40.000 151 22485.16 166.26 41494.32 47577.18 2024-05-30 02:04:41.000 151 22485.12 166.25 41494.31 88888.00 2024-05-30 02:04:42.000 151 22485.16 166.25 41494.34 88888.00 2024-05-30 02:04:43.000 151 22485.21 166.22 41494.36 88888.00 2024-05-30 02:04:44.000 151 22485.22 166.19 41494.35 88888.00 2024-05-30 02:04:45.000 151 22485.24 166.25 41494.40 47577.19 2024-05-30 02:04:46.000 151 22485.29 166.35 41494.47 88888.00 2024-05-30 02:04:47.000 151 22485.30 166.36 41494.44 88888.00 2024-05-30 02:04:48.000 151 22485.27 166.30 41494.34 88888.00 2024-05-30 02:04:49.000 151 22485.29 166.30 41494.33 88888.00 2024-05-30 02:04:50.000 151 22485.35 166.34 41494.39 47577.20 2024-05-30 02:04:51.000 151 22485.35 166.36 41494.36 88888.00 2024-05-30 02:04:52.000 151 22485.32 166.39 41494.28 88888.00 2024-05-30 02:04:53.000 151 22485.35 166.44 41494.30 88888.00 2024-05-30 02:04:54.000 151 22485.41 166.48 41494.41 88888.00 2024-05-30 02:04:55.000 151 22485.42 166.49 41494.51 47577.20 2024-05-30 02:04:56.000 151 22485.36 166.51 41494.55 88888.00 2024-05-30 02:04:57.000 151 22485.32 166.51 41494.50 88888.00 2024-05-30 02:04:58.000 151 22485.34 166.47 41494.44 88888.00 2024-05-30 02:04:59.000 151 22485.38 166.48 41494.44 88888.00 2024-05-30 02:05:00.000 151 22485.42 166.50 41494.46 47577.24 2024-05-30 02:05:01.000 151 22485.44 166.48 41494.44 88888.00 2024-05-30 02:05:02.000 151 22485.44 166.44 41494.41 88888.00 2024-05-30 02:05:03.000 151 22485.43 166.43 41494.44 88888.00 2024-05-30 02:05:04.000 151 22485.43 166.46 41494.50 88888.00 2024-05-30 02:05:05.000 151 22485.43 166.48 41494.56 47577.23 2024-05-30 02:05:06.000 151 22485.44 166.43 41494.54 88888.00 2024-05-30 02:05:07.000 151 22485.47 166.41 41494.51 88888.00 2024-05-30 02:05:08.000 151 22485.50 166.43 41494.50 88888.00 2024-05-30 02:05:09.000 151 22485.53 166.45 41494.49 88888.00 2024-05-30 02:05:10.000 151 22485.52 166.49 41494.52 47577.28 2024-05-30 02:05:11.000 151 22485.50 166.50 41494.55 88888.00 2024-05-30 02:05:12.000 151 22485.50 166.49 41494.56 88888.00 2024-05-30 02:05:13.000 151 22485.53 166.47 41494.59 88888.00 2024-05-30 02:05:14.000 151 22485.56 166.40 41494.58 88888.00 2024-05-30 02:05:15.000 151 22485.57 166.32 41494.51 47577.26 2024-05-30 02:05:16.000 151 22485.57 166.34 41494.44 88888.00 2024-05-30 02:05:17.000 151 22485.57 166.36 41494.38 88888.00 2024-05-30 02:05:18.000 151 22485.57 166.30 41494.37 88888.00 2024-05-30 02:05:19.000 151 22485.59 166.27 41494.43 88888.00 2024-05-30 02:05:20.000 151 22485.62 166.35 41494.47 47577.29 2024-05-30 02:05:21.000 151 22485.58 166.41 41494.49 88888.00 2024-05-30 02:05:22.000 151 22485.52 166.36 41494.49 88888.00 2024-05-30 02:05:23.000 151 22485.51 166.32 41494.48 88888.00 2024-05-30 02:05:24.000 151 22485.51 166.35 41494.46 88888.00 2024-05-30 02:05:25.000 151 22485.51 166.37 41494.45 47577.27 2024-05-30 02:05:26.000 151 22485.53 166.30 41494.41 88888.00 2024-05-30 02:05:27.000 151 22485.56 166.21 41494.38 88888.00 2024-05-30 02:05:28.000 151 22485.56 166.21 41494.40 88888.00 2024-05-30 02:05:29.000 151 22485.56 166.28 41494.44 88888.00 2024-05-30 02:05:30.000 151 22485.53 166.28 41494.41 47577.32 2024-05-30 02:05:31.000 151 22485.53 166.25 41494.43 88888.00 2024-05-30 02:05:32.000 151 22485.60 166.31 41494.56 88888.00 2024-05-30 02:05:33.000 151 22485.66 166.39 41494.62 88888.00 2024-05-30 02:05:34.000 151 22485.65 166.38 41494.55 88888.00 2024-05-30 02:05:35.000 151 22485.60 166.29 41494.47 47577.32 2024-05-30 02:05:36.000 151 22485.57 166.19 41494.43 88888.00 2024-05-30 02:05:37.000 151 22485.58 166.17 41494.44 88888.00 2024-05-30 02:05:38.000 151 22485.62 166.19 41494.50 88888.00 2024-05-30 02:05:39.000 151 22485.66 166.18 41494.56 88888.00 2024-05-30 02:05:40.000 151 22485.68 166.14 41494.59 47577.32 2024-05-30 02:05:41.000 151 22485.66 166.12 41494.59 88888.00 2024-05-30 02:05:42.000 151 22485.60 166.15 41494.64 88888.00 2024-05-30 02:05:43.000 151 22485.60 166.19 41494.66 88888.00 2024-05-30 02:05:44.000 151 22485.63 166.18 41494.55 88888.00 2024-05-30 02:05:45.000 151 22485.65 166.17 41494.48 47577.33 2024-05-30 02:05:46.000 151 22485.67 166.21 41494.52 88888.00 2024-05-30 02:05:47.000 151 22485.65 166.24 41494.54 88888.00 2024-05-30 02:05:48.000 151 22485.65 166.23 41494.51 88888.00 2024-05-30 02:05:49.000 151 22485.67 166.21 41494.50 88888.00 2024-05-30 02:05:50.000 151 22485.67 166.17 41494.51 47577.31 2024-05-30 02:05:51.000 151 22485.63 166.14 41494.53 88888.00 2024-05-30 02:05:52.000 151 22485.59 166.13 41494.51 88888.00 2024-05-30 02:05:53.000 151 22485.58 166.11 41494.45 88888.00 2024-05-30 02:05:54.000 151 22485.63 166.10 41494.46 88888.00 2024-05-30 02:05:55.000 151 22485.69 166.13 41494.56 47577.34 2024-05-30 02:05:56.000 151 22485.71 166.17 41494.61 88888.00 2024-05-30 02:05:57.000 151 22485.70 166.14 41494.56 88888.00 2024-05-30 02:05:58.000 151 22485.68 166.04 41494.48 88888.00 2024-05-30 02:05:59.000 151 22485.64 165.98 41494.45 88888.00 2024-05-30 02:06:00.000 151 22485.60 166.01 41494.46 47577.31 2024-05-30 02:06:01.000 151 22485.62 166.09 41494.48 88888.00 2024-05-30 02:06:02.000 151 22485.65 166.17 41494.52 88888.00 2024-05-30 02:06:03.000 151 22485.67 166.22 41494.59 88888.00 2024-05-30 02:06:04.000 151 22485.67 166.22 41494.60 88888.00 2024-05-30 02:06:05.000 151 22485.60 166.19 41494.51 47577.32 2024-05-30 02:06:06.000 151 22485.53 166.15 41494.45 88888.00 2024-05-30 02:06:07.000 151 22485.53 166.10 41494.49 88888.00 2024-05-30 02:06:08.000 151 22485.53 166.11 41494.48 88888.00 2024-05-30 02:06:09.000 151 22485.52 166.15 41494.43 88888.00 2024-05-30 02:06:10.000 151 22485.51 166.17 41494.42 47577.34 2024-05-30 02:06:11.000 151 22485.52 166.16 41494.50 88888.00 2024-05-30 02:06:12.000 151 22485.50 166.17 41494.52 88888.00 2024-05-30 02:06:13.000 151 22485.48 166.19 41494.44 88888.00 2024-05-30 02:06:14.000 151 22485.47 166.21 41494.36 88888.00 2024-05-30 02:06:15.000 151 22485.46 166.20 41494.36 47577.32 2024-05-30 02:06:16.000 151 22485.47 166.19 41494.39 88888.00 2024-05-30 02:06:17.000 151 22485.53 166.20 41494.40 88888.00 2024-05-30 02:06:18.000 151 22485.59 166.23 41494.39 88888.00 2024-05-30 02:06:19.000 151 22485.60 166.26 41494.40 88888.00 2024-05-30 02:06:20.000 151 22485.62 166.26 41494.46 47577.33 2024-05-30 02:06:21.000 151 22485.66 166.26 41494.52 88888.00 2024-05-30 02:06:22.000 151 22485.65 166.26 41494.56 88888.00 2024-05-30 02:06:23.000 151 22485.60 166.25 41494.57 88888.00 2024-05-30 02:06:24.000 151 22485.54 166.23 41494.52 88888.00 2024-05-30 02:06:25.000 151 22485.49 166.18 41494.40 47577.30 2024-05-30 02:06:26.000 151 22485.47 166.08 41494.36 88888.00 2024-05-30 02:06:27.000 151 22485.51 166.03 41494.40 88888.00 2024-05-30 02:06:28.000 151 22485.59 166.08 41494.41 88888.00 2024-05-30 02:06:29.000 151 22485.66 166.15 41494.38 88888.00 2024-05-30 02:06:30.000 151 22485.67 166.16 41494.38 47577.32 2024-05-30 02:06:31.000 151 22485.64 166.11 41494.42 88888.00 2024-05-30 02:06:32.000 151 22485.63 166.07 41494.49 88888.00 2024-05-30 02:06:33.000 151 22485.67 166.09 41494.52 88888.00 2024-05-30 02:06:34.000 151 22485.69 166.11 41494.48 88888.00 2024-05-30 02:06:35.000 151 22485.67 166.10 41494.46 47577.32 2024-05-30 02:06:36.000 151 22485.64 166.11 41494.51 88888.00 2024-05-30 02:06:37.000 151 22485.65 166.12 41494.48 88888.00 2024-05-30 02:06:38.000 151 22485.64 166.12 41494.39 88888.00 2024-05-30 02:06:39.000 151 22485.59 166.08 41494.33 88888.00 2024-05-30 02:06:40.000 151 22485.53 166.02 41494.31 47577.34 2024-05-30 02:06:41.000 151 22485.50 166.01 41494.31 88888.00 2024-05-30 02:06:42.000 151 22485.48 166.04 41494.26 88888.00 2024-05-30 02:06:43.000 151 22485.47 166.05 41494.20 88888.00 2024-05-30 02:06:44.000 151 22485.50 166.08 41494.26 88888.00 2024-05-30 02:06:45.000 151 22485.54 166.15 41494.35 47577.35 2024-05-30 02:06:46.000 151 22485.58 166.14 41494.34 88888.00 2024-05-30 02:06:47.000 151 22485.58 166.07 41494.31 88888.00 2024-05-30 02:06:48.000 151 22485.56 166.06 41494.39 88888.00 2024-05-30 02:06:49.000 151 22485.56 166.09 41494.47 88888.00 2024-05-30 02:06:50.000 151 22485.55 166.09 41494.44 47577.37 2024-05-30 02:06:51.000 151 22485.56 166.09 41494.36 88888.00 2024-05-30 02:06:52.000 151 22485.58 166.11 41494.31 88888.00 2024-05-30 02:06:53.000 151 22485.59 166.14 41494.34 88888.00 2024-05-30 02:06:54.000 151 22485.60 166.16 41494.43 88888.00 2024-05-30 02:06:55.000 151 22485.60 166.19 41494.46 47577.36 2024-05-30 02:06:56.000 151 22485.59 166.21 41494.45 88888.00 2024-05-30 02:06:57.000 151 22485.61 166.23 41494.51 88888.00 2024-05-30 02:06:58.000 151 22485.71 166.28 41494.61 88888.00 2024-05-30 02:06:59.000 151 22485.76 166.25 41494.56 88888.00 2024-05-30 02:07:00.000 151 22485.69 166.14 41494.45 47577.39 2024-05-30 02:07:01.000 151 22485.60 166.10 41494.44 88888.00 2024-05-30 02:07:02.000 151 22485.59 166.13 41494.45 88888.00 2024-05-30 02:07:03.000 151 22485.66 166.14 41494.43 88888.00 2024-05-30 02:07:04.000 151 22485.72 166.09 41494.41 88888.00 2024-05-30 02:07:05.000 151 22485.69 166.04 41494.43 47577.36 2024-05-30 02:07:06.000 151 22485.65 166.05 41494.47 88888.00 2024-05-30 02:07:07.000 151 22485.68 166.10 41494.47 88888.00 2024-05-30 02:07:08.000 151 22485.71 166.12 41494.38 88888.00 2024-05-30 02:07:09.000 151 22485.72 166.09 41494.26 88888.00 2024-05-30 02:07:10.000 151 22485.73 166.04 41494.24 47577.43 2024-05-30 02:07:11.000 151 22485.78 166.06 41494.34 88888.00 2024-05-30 02:07:12.000 151 22485.79 166.18 41494.44 88888.00 2024-05-30 02:07:13.000 151 22485.74 166.28 41494.45 88888.00 2024-05-30 02:07:14.000 151 22485.72 166.27 41494.40 88888.00 2024-05-30 02:07:15.000 151 22485.75 166.23 41494.39 47577.43 2024-05-30 02:07:16.000 151 22485.79 166.23 41494.41 88888.00 2024-05-30 02:07:17.000 151 22485.80 166.20 41494.42 88888.00 2024-05-30 02:07:18.000 151 22485.80 166.15 41494.43 88888.00 2024-05-30 02:07:19.000 151 22485.84 166.17 41494.44 88888.00 2024-05-30 02:07:20.000 151 22485.85 166.23 41494.46 47577.47 2024-05-30 02:07:21.000 151 22485.79 166.20 41494.44 88888.00 2024-05-30 02:07:22.000 151 22485.77 166.12 41494.41 88888.00 2024-05-30 02:07:23.000 151 22485.83 166.13 41494.46 88888.00 2024-05-30 02:07:24.000 151 22485.86 166.13 41494.51 88888.00 2024-05-30 02:07:25.000 151 22485.87 166.09 41494.52 47577.48 2024-05-30 02:07:26.000 151 22485.88 166.11 41494.57 88888.00 2024-05-30 02:07:27.000 151 22485.87 166.14 41494.62 88888.00 2024-05-30 02:07:28.000 151 22485.85 166.17 41494.59 88888.00 2024-05-30 02:07:29.000 151 22485.84 166.20 41494.48 88888.00 2024-05-30 02:07:30.000 151 22485.84 166.19 41494.41 47577.46 2024-05-30 02:07:31.000 151 22485.84 166.18 41494.44 88888.00 2024-05-30 02:07:32.000 151 22485.89 166.16 41494.47 88888.00 2024-05-30 02:07:33.000 151 22485.94 166.16 41494.48 88888.00 2024-05-30 02:07:34.000 151 22485.97 166.21 41494.56 88888.00 2024-05-30 02:07:35.000 151 22485.97 166.21 41494.59 47577.51 2024-05-30 02:07:36.000 151 22485.92 166.18 41494.50 88888.00 2024-05-30 02:07:37.000 151 22485.86 166.15 41494.40 88888.00 2024-05-30 02:07:38.000 151 22485.82 166.10 41494.34 88888.00 2024-05-30 02:07:39.000 151 22485.84 166.09 41494.34 88888.00 2024-05-30 02:07:40.000 151 22485.91 166.19 41494.46 47577.52 2024-05-30 02:07:41.000 151 22485.93 166.27 41494.53 88888.00 2024-05-30 02:07:42.000 151 22485.92 166.22 41494.49 88888.00 2024-05-30 02:07:43.000 151 22485.92 166.13 41494.48 88888.00 2024-05-30 02:07:44.000 151 22485.94 166.11 41494.53 88888.00 2024-05-30 02:07:45.000 151 22485.99 166.18 41494.57 47577.51 2024-05-30 02:07:46.000 151 22486.01 166.22 41494.59 88888.00 2024-05-30 02:07:47.000 151 22485.97 166.19 41494.57 88888.00 2024-05-30 02:07:48.000 151 22485.93 166.14 41494.52 88888.00 2024-05-30 02:07:49.000 151 22485.96 166.10 41494.47 88888.00 2024-05-30 02:07:50.000 151 22485.97 166.07 41494.48 47577.51 2024-05-30 02:07:51.000 151 22485.98 166.06 41494.54 88888.00 2024-05-30 02:07:52.000 151 22486.05 166.10 41494.62 88888.00 2024-05-30 02:07:53.000 151 22486.11 166.15 41494.62 88888.00 2024-05-30 02:07:54.000 151 22486.10 166.10 41494.57 88888.00 2024-05-30 02:07:55.000 151 22486.07 166.06 41494.60 47577.52 2024-05-30 02:07:56.000 151 22486.08 166.10 41494.63 88888.00 2024-05-30 02:07:57.000 151 22486.12 166.12 41494.61 88888.00 2024-05-30 02:07:58.000 151 22486.14 166.11 41494.59 88888.00 2024-05-30 02:07:59.000 151 22486.11 166.09 41494.55 88888.00 2024-05-30 02:08:00.000 151 22486.11 166.04 41494.52 47577.55 2024-05-30 02:08:01.000 151 22486.19 165.99 41494.57 88888.00 2024-05-30 02:08:02.000 151 22486.23 165.99 41494.62 88888.00 2024-05-30 02:08:03.000 151 22486.15 166.00 41494.54 88888.00 2024-05-30 02:08:04.000 151 22486.08 165.95 41494.39 88888.00 2024-05-30 02:08:05.000 151 22486.08 165.90 41494.34 47577.55 2024-05-30 02:08:06.000 151 22486.09 165.90 41494.36 88888.00 2024-05-30 02:08:07.000 151 22486.06 165.89 41494.34 88888.00 2024-05-30 02:08:08.000 151 22486.03 165.90 41494.36 88888.00 2024-05-30 02:08:09.000 151 22486.06 165.93 41494.50 88888.00 2024-05-30 02:08:10.000 151 22486.09 165.96 41494.63 47577.57 2024-05-30 02:08:11.000 151 22486.11 165.97 41494.63 88888.00 2024-05-30 02:08:12.000 151 22486.11 165.98 41494.56 88888.00 2024-05-30 02:08:13.000 151 22486.12 165.96 41494.53 88888.00 2024-05-30 02:08:14.000 151 22486.12 165.92 41494.52 88888.00 2024-05-30 02:08:15.000 151 22486.08 165.86 41494.49 47577.58 2024-05-30 02:08:16.000 151 22486.04 165.84 41494.44 88888.00 2024-05-30 02:08:17.000 151 22486.07 165.84 41494.46 88888.00 2024-05-30 02:08:18.000 151 22486.13 165.84 41494.57 88888.00 2024-05-30 02:08:19.000 151 22486.15 165.86 41494.62 88888.00 2024-05-30 02:08:20.000 151 22486.10 165.88 41494.63 47577.57 2024-05-30 02:08:21.000 151 22486.08 165.87 41494.63 88888.00 2024-05-30 02:08:22.000 151 22486.09 165.81 41494.57 88888.00 2024-05-30 02:08:23.000 151 22486.08 165.80 41494.51 88888.00 2024-05-30 02:08:24.000 151 22486.06 165.83 41494.55 88888.00 2024-05-30 02:08:25.000 151 22486.05 165.82 41494.57 47577.58 2024-05-30 02:08:26.000 151 22486.08 165.79 41494.57 88888.00 2024-05-30 02:08:27.000 151 22486.09 165.77 41494.57 88888.00 2024-05-30 02:08:28.000 151 22486.05 165.76 41494.53 88888.00 2024-05-30 02:08:29.000 151 22486.03 165.80 41494.55 88888.00 2024-05-30 02:08:30.000 151 22486.10 165.87 41494.64 47577.56 2024-05-30 02:08:31.000 151 22486.15 165.84 41494.62 88888.00 2024-05-30 02:08:32.000 151 22486.15 165.70 41494.52 88888.00 2024-05-30 02:08:33.000 151 22486.14 165.62 41494.51 88888.00 2024-05-30 02:08:34.000 151 22486.16 165.66 41494.58 88888.00 2024-05-30 02:08:35.000 151 22486.11 165.72 41494.62 47577.54 2024-05-30 02:08:36.000 151 22486.02 165.68 41494.57 88888.00 2024-05-30 02:08:37.000 151 22486.00 165.63 41494.48 88888.00 2024-05-30 02:08:38.000 151 22486.04 165.64 41494.43 88888.00 2024-05-30 02:08:39.000 151 22486.07 165.67 41494.41 88888.00 2024-05-30 02:08:40.000 151 22486.04 165.63 41494.40 47577.54 2024-05-30 02:08:41.000 151 22486.01 165.60 41494.38 88888.00 2024-05-30 02:08:42.000 151 22486.03 165.61 41494.35 88888.00 2024-05-30 02:08:43.000 151 22486.06 165.66 41494.38 88888.00 2024-05-30 02:08:44.000 151 22486.05 165.71 41494.43 88888.00 2024-05-30 02:08:45.000 151 22486.03 165.72 41494.49 47577.57 2024-05-30 02:08:46.000 151 22486.03 165.67 41494.55 88888.00 2024-05-30 02:08:47.000 151 22486.03 165.63 41494.57 88888.00 2024-05-30 02:08:48.000 151 22486.01 165.64 41494.54 88888.00 2024-05-30 02:08:49.000 151 22486.01 165.63 41494.55 88888.00 2024-05-30 02:08:50.000 151 22486.02 165.62 41494.59 47577.51 2024-05-30 02:08:51.000 151 22486.02 165.61 41494.55 88888.00 2024-05-30 02:08:52.000 151 22485.99 165.55 41494.48 88888.00 2024-05-30 02:08:53.000 151 22485.95 165.50 41494.47 88888.00 2024-05-30 02:08:54.000 151 22485.94 165.53 41494.47 88888.00 2024-05-30 02:08:55.000 151 22485.92 165.58 41494.44 47577.52 2024-05-30 02:08:56.000 151 22485.92 165.58 41494.44 88888.00 2024-05-30 02:08:57.000 151 22485.94 165.58 41494.43 88888.00 2024-05-30 02:08:58.000 151 22485.97 165.62 41494.38 88888.00 2024-05-30 02:08:59.000 151 22486.00 165.68 41494.41 88888.00 2024-05-30 02:09:00.000 151 22486.04 165.71 41494.50 47577.52 2024-05-30 02:09:01.000 151 22486.10 165.70 41494.52 88888.00 2024-05-30 02:09:02.000 151 22486.10 165.66 41494.46 88888.00 2024-05-30 02:09:03.000 151 22486.06 165.63 41494.38 88888.00 2024-05-30 02:09:04.000 151 22486.05 165.65 41494.37 88888.00 2024-05-30 02:09:05.000 151 22486.06 165.70 41494.45 47577.50 2024-05-30 02:09:06.000 151 22486.05 165.74 41494.50 88888.00 2024-05-30 02:09:07.000 151 22486.02 165.76 41494.48 88888.00 2024-05-30 02:09:08.000 151 22486.01 165.78 41494.46 88888.00 2024-05-30 02:09:09.000 151 22485.99 165.76 41494.43 88888.00 2024-05-30 02:09:10.000 151 22485.92 165.69 41494.37 47577.51 2024-05-30 02:09:11.000 151 22485.88 165.64 41494.36 88888.00 2024-05-30 02:09:12.000 151 22485.90 165.66 41494.42 88888.00 2024-05-30 02:09:13.000 151 22485.93 165.70 41494.44 88888.00 2024-05-30 02:09:14.000 151 22485.95 165.74 41494.41 88888.00 2024-05-30 02:09:15.000 151 22485.98 165.75 41494.41 47577.49 2024-05-30 02:09:16.000 151 22485.98 165.71 41494.41 88888.00 2024-05-30 02:09:17.000 151 22485.93 165.65 41494.36 88888.00 2024-05-30 02:09:18.000 151 22485.90 165.65 41494.34 88888.00 2024-05-30 02:09:19.000 151 22485.93 165.66 41494.43 88888.00 2024-05-30 02:09:20.000 151 22485.97 165.67 41494.47 47577.52 2024-05-30 02:09:21.000 151 22485.97 165.68 41494.43 88888.00 2024-05-30 02:09:22.000 151 22485.94 165.69 41494.41 88888.00 2024-05-30 02:09:23.000 151 22485.91 165.68 41494.40 88888.00 2024-05-30 02:09:24.000 151 22485.91 165.69 41494.35 88888.00 2024-05-30 02:09:25.000 151 22485.94 165.72 41494.31 47577.49 2024-05-30 02:09:26.000 151 22485.92 165.76 41494.33 88888.00 2024-05-30 02:09:27.000 151 22485.86 165.78 41494.38 88888.00 2024-05-30 02:09:28.000 151 22485.85 165.82 41494.41 88888.00 2024-05-30 02:09:29.000 151 22485.90 165.83 41494.36 88888.00 2024-05-30 02:09:30.000 151 22485.92 165.79 41494.29 47577.48 2024-05-30 02:09:31.000 151 22485.92 165.73 41494.31 88888.00 2024-05-30 02:09:32.000 151 22485.96 165.71 41494.39 88888.00 2024-05-30 02:09:33.000 151 22486.00 165.75 41494.50 88888.00 2024-05-30 02:09:34.000 151 22486.00 165.79 41494.53 88888.00 2024-05-30 02:09:35.000 151 22485.96 165.78 41494.46 47577.47 2024-05-30 02:09:36.000 151 22485.92 165.76 41494.36 88888.00 2024-05-30 02:09:37.000 151 22485.93 165.77 41494.35 88888.00 2024-05-30 02:09:38.000 151 22485.97 165.77 41494.43 88888.00 2024-05-30 02:09:39.000 151 22485.97 165.73 41494.49 88888.00 2024-05-30 02:09:40.000 151 22485.95 165.68 41494.45 47577.45 2024-05-30 02:09:41.000 151 22485.96 165.68 41494.39 88888.00 2024-05-30 02:09:42.000 151 22485.96 165.70 41494.36 88888.00 2024-05-30 02:09:43.000 151 22485.94 165.70 41494.35 88888.00 2024-05-30 02:09:44.000 151 22485.93 165.70 41494.35 88888.00 2024-05-30 02:09:45.000 151 22485.94 165.73 41494.36 47577.43 2024-05-30 02:09:46.000 151 22485.94 165.76 41494.37 88888.00 2024-05-30 02:09:47.000 151 22485.90 165.72 41494.32 88888.00 2024-05-30 02:09:48.000 151 22485.85 165.65 41494.29 88888.00 2024-05-30 02:09:49.000 151 22485.92 165.67 41494.40 88888.00 2024-05-30 02:09:50.000 151 22486.02 165.80 41494.57 47577.44 2024-05-30 02:09:51.000 151 22486.00 165.87 41494.60 88888.00 2024-05-30 02:09:52.000 151 22485.94 165.85 41494.51 88888.00 2024-05-30 02:09:53.000 151 22485.94 165.83 41494.51 88888.00 2024-05-30 02:09:54.000 151 22485.97 165.82 41494.54 88888.00 2024-05-30 02:09:55.000 151 22485.95 165.80 41494.47 47577.47 2024-05-30 02:09:56.000 151 22485.96 165.82 41494.45 88888.00 2024-05-30 02:09:57.000 151 22486.02 165.89 41494.51 88888.00 2024-05-30 02:09:58.000 151 22486.04 165.93 41494.52 88888.00 2024-05-30 02:09:59.000 151 22486.01 165.91 41494.45 88888.00 2024-05-30 02:10:00.000 151 22486.01 165.87 41494.44 47577.46 2024-05-30 02:10:01.000 151 22486.03 165.85 41494.53 88888.00 2024-05-30 02:10:02.000 151 22486.00 165.86 41494.54 88888.00 2024-05-30 02:10:03.000 151 22485.93 165.84 41494.45 88888.00 2024-05-30 02:10:04.000 151 22485.91 165.83 41494.39 88888.00 2024-05-30 02:10:05.000 151 22485.96 165.86 41494.42 47577.47 2024-05-30 02:10:06.000 151 22485.98 165.85 41494.47 88888.00 2024-05-30 02:10:07.000 151 22485.98 165.87 41494.50 88888.00 2024-05-30 02:10:08.000 151 22485.96 165.91 41494.50 88888.00 2024-05-30 02:10:09.000 151 22485.95 165.94 41494.48 88888.00 2024-05-30 02:10:10.000 151 22486.00 165.95 41494.50 47577.48 2024-05-30 02:10:11.000 151 22486.04 165.93 41494.50 88888.00 2024-05-30 02:10:12.000 151 22486.00 165.86 41494.45 88888.00 2024-05-30 02:10:13.000 151 22485.97 165.80 41494.45 88888.00 2024-05-30 02:10:14.000 151 22486.02 165.82 41494.50 88888.00 2024-05-30 02:10:15.000 151 22486.04 165.87 41494.49 47577.46 2024-05-30 02:10:16.000 151 22486.01 165.86 41494.46 88888.00 2024-05-30 02:10:17.000 151 22485.98 165.84 41494.49 88888.00 2024-05-30 02:10:18.000 151 22485.97 165.81 41494.46 88888.00 2024-05-30 02:10:19.000 151 22485.96 165.78 41494.38 88888.00 2024-05-30 02:10:20.000 151 22485.96 165.78 41494.39 47577.49 2024-05-30 02:10:21.000 151 22485.98 165.79 41494.47 88888.00 2024-05-30 02:10:22.000 151 22486.03 165.87 41494.57 88888.00 2024-05-30 02:10:23.000 151 22486.06 165.94 41494.61 88888.00 2024-05-30 02:10:24.000 151 22486.02 165.93 41494.54 88888.00 2024-05-30 02:10:25.000 151 22485.98 165.94 41494.49 47577.51 2024-05-30 02:10:26.000 151 22485.95 165.94 41494.47 88888.00 2024-05-30 02:10:27.000 151 22485.94 165.90 41494.40 88888.00 2024-05-30 02:10:28.000 151 22485.99 165.92 41494.39 88888.00 2024-05-30 02:10:29.000 151 22486.03 165.97 41494.50 88888.00 2024-05-30 02:10:30.000 151 22486.05 165.96 41494.59 47577.51 2024-05-30 02:10:31.000 151 22486.08 165.94 41494.57 88888.00 2024-05-30 02:10:32.000 151 22486.09 165.93 41494.50 88888.00 2024-05-30 02:10:33.000 151 22486.03 165.93 41494.45 88888.00 2024-05-30 02:10:34.000 151 22486.02 165.96 41494.50 88888.00 2024-05-30 02:10:35.000 151 22486.06 166.00 41494.52 47577.53 2024-05-30 02:10:36.000 151 22486.10 165.97 41494.46 88888.00 2024-05-30 02:10:37.000 151 22486.09 165.90 41494.45 88888.00 2024-05-30 02:10:38.000 151 22486.07 165.87 41494.44 88888.00 2024-05-30 02:10:39.000 151 22486.08 165.86 41494.39 88888.00 2024-05-30 02:10:40.000 151 22486.09 165.83 41494.38 47577.57 2024-05-30 02:10:41.000 151 22486.08 165.86 41494.37 88888.00 2024-05-30 02:10:42.000 151 22486.11 165.98 41494.41 88888.00 2024-05-30 02:10:43.000 151 22486.17 166.02 41494.43 88888.00 2024-05-30 02:10:44.000 151 22486.17 165.93 41494.36 88888.00 2024-05-30 02:10:45.000 151 22486.13 165.82 41494.26 47577.54 2024-05-30 02:10:46.000 151 22486.11 165.76 41494.23 88888.00 2024-05-30 02:10:47.000 151 22486.13 165.76 41494.31 88888.00 2024-05-30 02:10:48.000 151 22486.17 165.79 41494.46 88888.00 2024-05-30 02:10:49.000 151 22486.17 165.80 41494.56 88888.00 2024-05-30 02:10:50.000 151 22486.13 165.80 41494.59 47577.53 2024-05-30 02:10:51.000 151 22486.14 165.81 41494.56 88888.00 2024-05-30 02:10:52.000 151 22486.16 165.78 41494.52 88888.00 2024-05-30 02:10:53.000 151 22486.15 165.76 41494.49 88888.00 2024-05-30 02:10:54.000 151 22486.14 165.76 41494.48 88888.00 2024-05-30 02:10:55.000 151 22486.13 165.77 41494.49 47577.58 2024-05-30 02:10:56.000 151 22486.15 165.80 41494.56 88888.00 2024-05-30 02:10:57.000 151 22486.16 165.84 41494.62 88888.00 2024-05-30 02:10:58.000 151 22486.14 165.87 41494.60 88888.00 2024-05-30 02:10:59.000 151 22486.10 165.87 41494.52 88888.00 2024-05-30 02:11:00.000 151 22486.13 165.81 41494.46 47577.55 2024-05-30 02:11:01.000 151 22486.18 165.74 41494.45 88888.00 2024-05-30 02:11:02.000 151 22486.24 165.69 41494.51 88888.00 2024-05-30 02:11:03.000 151 22486.28 165.70 41494.60 88888.00 2024-05-30 02:11:04.000 151 22486.30 165.75 41494.65 88888.00 2024-05-30 02:11:05.000 151 22486.28 165.81 41494.66 47577.58 2024-05-30 02:11:06.000 151 22486.28 165.83 41494.67 88888.00 2024-05-30 02:11:07.000 151 22486.26 165.78 41494.66 88888.00 2024-05-30 02:11:08.000 151 22486.21 165.74 41494.59 88888.00 2024-05-30 02:11:09.000 151 22486.16 165.74 41494.54 88888.00 2024-05-30 02:11:10.000 151 22486.19 165.74 41494.59 47577.59 2024-05-30 02:11:11.000 151 22486.24 165.72 41494.61 88888.00 2024-05-30 02:11:12.000 151 22486.23 165.72 41494.60 88888.00 2024-05-30 02:11:13.000 151 22486.20 165.72 41494.57 88888.00 2024-05-30 02:11:14.000 151 22486.19 165.69 41494.48 88888.00 2024-05-30 02:11:15.000 151 22486.15 165.66 41494.43 47577.60 2024-05-30 02:11:16.000 151 22486.14 165.66 41494.50 88888.00 2024-05-30 02:11:17.000 151 22486.19 165.60 41494.61 88888.00 2024-05-30 02:11:18.000 151 22486.22 165.49 41494.66 88888.00 2024-05-30 02:11:19.000 151 22486.21 165.46 41494.63 88888.00 2024-05-30 02:11:20.000 151 22486.19 165.56 41494.64 47577.61 2024-05-30 02:11:21.000 151 22486.17 165.61 41494.64 88888.00 2024-05-30 02:11:22.000 151 22486.12 165.55 41494.54 88888.00 2024-05-30 02:11:23.000 151 22486.08 165.54 41494.48 88888.00 2024-05-30 02:11:24.000 151 22486.11 165.55 41494.48 88888.00 2024-05-30 02:11:25.000 151 22486.11 165.47 41494.43 47577.63 2024-05-30 02:11:26.000 151 22486.09 165.41 41494.37 88888.00 2024-05-30 02:11:27.000 151 22486.08 165.43 41494.38 88888.00 2024-05-30 02:11:28.000 151 22486.10 165.48 41494.45 88888.00 2024-05-30 02:11:29.000 151 22486.13 165.52 41494.50 88888.00 2024-05-30 02:11:30.000 151 22486.15 165.54 41494.52 47577.61 2024-05-30 02:11:31.000 151 22486.15 165.51 41494.56 88888.00 2024-05-30 02:11:32.000 151 22486.18 165.50 41494.57 88888.00 2024-05-30 02:11:33.000 151 22486.23 165.50 41494.56 88888.00 2024-05-30 02:11:34.000 151 22486.25 165.50 41494.52 88888.00 2024-05-30 02:11:35.000 151 22486.22 165.49 41494.44 47577.60 2024-05-30 02:11:36.000 151 22486.18 165.51 41494.40 88888.00 2024-05-30 02:11:37.000 151 22486.17 165.53 41494.45 88888.00 2024-05-30 02:11:38.000 151 22486.14 165.52 41494.48 88888.00 2024-05-30 02:11:39.000 151 22486.10 165.46 41494.43 88888.00 2024-05-30 02:11:40.000 151 22486.12 165.44 41494.41 47577.60 2024-05-30 02:11:41.000 151 22486.18 165.49 41494.44 88888.00 2024-05-30 02:11:42.000 151 22486.18 165.54 41494.46 88888.00 2024-05-30 02:11:43.000 151 22486.16 165.50 41494.48 88888.00 2024-05-30 02:11:44.000 151 22486.19 165.44 41494.49 88888.00 2024-05-30 02:11:45.000 151 22486.24 165.42 41494.46 47577.60 2024-05-30 02:11:46.000 151 22486.26 165.45 41494.45 88888.00 2024-05-30 02:11:47.000 151 22486.26 165.46 41494.46 88888.00 2024-05-30 02:11:48.000 151 22486.24 165.44 41494.49 88888.00 2024-05-30 02:11:49.000 151 22486.26 165.45 41494.52 88888.00 2024-05-30 02:11:50.000 151 22486.28 165.44 41494.52 47577.59 2024-05-30 02:11:51.000 151 22486.25 165.38 41494.54 88888.00 2024-05-30 02:11:52.000 151 22486.18 165.36 41494.54 88888.00 2024-05-30 02:11:53.000 151 22486.13 165.38 41494.53 88888.00 2024-05-30 02:11:54.000 151 22486.12 165.40 41494.54 88888.00 2024-05-30 02:11:55.000 151 22486.14 165.43 41494.61 47577.56 2024-05-30 02:11:56.000 151 22486.15 165.46 41494.65 88888.00 2024-05-30 02:11:57.000 151 22486.13 165.45 41494.64 88888.00 2024-05-30 02:11:58.000 151 22486.10 165.39 41494.59 88888.00 2024-05-30 02:11:59.000 151 22486.11 165.33 41494.55 88888.00 2024-05-30 02:12:00.000 151 22486.11 165.32 41494.49 47577.54 2024-05-30 02:12:01.000 151 22486.05 165.40 41494.44 88888.00 2024-05-30 02:12:02.000 151 22486.00 165.48 41494.47 88888.00 2024-05-30 02:12:03.000 151 22486.01 165.50 41494.52 88888.00 2024-05-30 02:12:04.000 151 22486.03 165.48 41494.52 88888.00 2024-05-30 02:12:05.000 151 22486.03 165.48 41494.53 47577.52 2024-05-30 02:12:06.000 151 22486.04 165.46 41494.59 88888.00 2024-05-30 02:12:07.000 151 22486.06 165.45 41494.56 88888.00 2024-05-30 02:12:08.000 151 22486.06 165.47 41494.48 88888.00 2024-05-30 02:12:09.000 151 22485.99 165.46 41494.39 88888.00 2024-05-30 02:12:10.000 151 22485.88 165.41 41494.34 47577.49 2024-05-30 02:12:11.000 151 22485.84 165.38 41494.36 88888.00 2024-05-30 02:12:12.000 151 22485.87 165.39 41494.41 88888.00 2024-05-30 02:12:13.000 151 22485.91 165.44 41494.46 88888.00 2024-05-30 02:12:14.000 151 22485.97 165.49 41494.54 88888.00 2024-05-30 02:12:15.000 151 22486.00 165.49 41494.57 47577.46 2024-05-30 02:12:16.000 151 22485.99 165.47 41494.54 88888.00 2024-05-30 02:12:17.000 151 22485.99 165.50 41494.56 88888.00 2024-05-30 02:12:18.000 151 22486.00 165.57 41494.64 88888.00 2024-05-30 02:12:19.000 151 22485.97 165.57 41494.68 88888.00 2024-05-30 02:12:20.000 151 22485.91 165.47 41494.64 47577.46 2024-05-30 02:12:21.000 151 22485.87 165.43 41494.59 88888.00 2024-05-30 02:12:22.000 151 22485.84 165.47 41494.59 88888.00 2024-05-30 02:12:23.000 151 22485.84 165.51 41494.60 88888.00 2024-05-30 02:12:24.000 151 22485.84 165.52 41494.56 88888.00 2024-05-30 02:12:25.000 151 22485.78 165.49 41494.45 47577.44 2024-05-30 02:12:26.000 151 22485.71 165.46 41494.35 88888.00 2024-05-30 02:12:27.000 151 22485.71 165.46 41494.34 88888.00 2024-05-30 02:12:28.000 151 22485.76 165.49 41494.38 88888.00 2024-05-30 02:12:29.000 151 22485.78 165.53 41494.43 88888.00 2024-05-30 02:12:30.000 151 22485.77 165.58 41494.51 47577.41 2024-05-30 02:12:31.000 151 22485.76 165.57 41494.54 88888.00 2024-05-30 02:12:32.000 151 22485.78 165.54 41494.48 88888.00 2024-05-30 02:12:33.000 151 22485.79 165.55 41494.47 88888.00 2024-05-30 02:12:34.000 151 22485.83 165.60 41494.51 88888.00 2024-05-30 02:12:35.000 151 22485.89 165.62 41494.52 47577.37 2024-05-30 02:12:36.000 151 22485.91 165.59 41494.53 88888.00 2024-05-30 02:12:37.000 151 22485.84 165.54 41494.48 88888.00 2024-05-30 02:12:38.000 151 22485.77 165.52 41494.41 88888.00 2024-05-30 02:12:39.000 151 22485.74 165.53 41494.37 88888.00 2024-05-30 02:12:40.000 151 22485.75 165.56 41494.42 47577.38 2024-05-30 02:12:41.000 151 22485.76 165.57 41494.48 88888.00 2024-05-30 02:12:42.000 151 22485.78 165.54 41494.48 88888.00 2024-05-30 02:12:43.000 151 22485.83 165.58 41494.50 88888.00 2024-05-30 02:12:44.000 151 22485.84 165.64 41494.52 88888.00 2024-05-30 02:12:45.000 151 22485.78 165.61 41494.50 47577.34 2024-05-30 02:12:46.000 151 22485.74 165.56 41494.50 88888.00 2024-05-30 02:12:47.000 151 22485.74 165.61 41494.53 88888.00 2024-05-30 02:12:48.000 151 22485.76 165.68 41494.52 88888.00 2024-05-30 02:12:49.000 151 22485.81 165.68 41494.55 88888.00 2024-05-30 02:12:50.000 151 22485.84 165.66 41494.60 47577.31 2024-05-30 02:12:51.000 151 22485.82 165.70 41494.61 88888.00 2024-05-30 02:12:52.000 151 22485.78 165.76 41494.61 88888.00 2024-05-30 02:12:53.000 151 22485.77 165.79 41494.59 88888.00 2024-05-30 02:12:54.000 151 22485.76 165.81 41494.56 88888.00 2024-05-30 02:12:55.000 151 22485.74 165.82 41494.52 47577.30 2024-05-30 02:12:56.000 151 22485.74 165.82 41494.51 88888.00 2024-05-30 02:12:57.000 151 22485.74 165.79 41494.54 88888.00 2024-05-30 02:12:58.000 151 22485.74 165.81 41494.57 88888.00 2024-05-30 02:12:59.000 151 22485.74 165.91 41494.60 88888.00 2024-05-30 02:13:00.000 151 22485.80 166.00 41494.66 47577.30 2024-05-30 02:13:01.000 151 22485.84 166.00 41494.73 88888.00 2024-05-30 02:13:02.000 151 22485.82 165.95 41494.69 88888.00 2024-05-30 02:13:03.000 151 22485.79 165.91 41494.57 88888.00 2024-05-30 02:13:04.000 151 22485.82 165.90 41494.52 88888.00 2024-05-30 02:13:05.000 151 22485.86 165.88 41494.52 47577.31 2024-05-30 02:13:06.000 151 22485.88 165.89 41494.49 88888.00 2024-05-30 02:13:07.000 151 22485.90 165.96 41494.47 88888.00 2024-05-30 02:13:08.000 151 22485.92 166.00 41494.45 88888.00 2024-05-30 02:13:09.000 151 22485.92 166.02 41494.41 88888.00 2024-05-30 02:13:10.000 151 22485.90 166.04 41494.46 47577.30 2024-05-30 02:13:11.000 151 22485.88 166.02 41494.53 88888.00 2024-05-30 02:13:12.000 151 22485.88 165.95 41494.55 88888.00 2024-05-30 02:13:13.000 151 22485.90 165.89 41494.54 88888.00 2024-05-30 02:13:14.000 151 22485.90 165.88 41494.54 88888.00 2024-05-30 02:13:15.000 151 22485.90 165.91 41494.55 47577.30 2024-05-30 02:13:16.000 151 22485.89 165.92 41494.54 88888.00 2024-05-30 02:13:17.000 151 22485.88 165.90 41494.54 88888.00 2024-05-30 02:13:18.000 151 22485.89 165.91 41494.57 88888.00 2024-05-30 02:13:19.000 151 22485.90 165.93 41494.58 88888.00 2024-05-30 02:13:20.000 151 22485.91 165.93 41494.54 47577.31 2024-05-30 02:13:21.000 151 22485.94 165.91 41494.50 88888.00 2024-05-30 02:13:22.000 151 22485.94 165.90 41494.49 88888.00 2024-05-30 02:13:23.000 151 22485.89 165.90 41494.48 88888.00 2024-05-30 02:13:24.000 151 22485.85 165.91 41494.51 88888.00 2024-05-30 02:13:25.000 151 22485.89 165.94 41494.57 47577.31 2024-05-30 02:13:26.000 151 22485.98 165.97 41494.61 88888.00 2024-05-30 02:13:27.000 151 22486.04 166.00 41494.57 88888.00 2024-05-30 02:13:28.000 151 22486.04 166.02 41494.54 88888.00 2024-05-30 02:13:29.000 151 22486.01 166.01 41494.50 88888.00 2024-05-30 02:13:30.000 151 22486.00 166.00 41494.46 47577.33 2024-05-30 02:13:31.000 151 22485.99 165.99 41494.46 88888.00 2024-05-30 02:13:32.000 151 22486.00 165.95 41494.49 88888.00 2024-05-30 02:13:33.000 151 22486.03 165.90 41494.53 88888.00 2024-05-30 02:13:34.000 151 22486.09 165.92 41494.59 88888.00 2024-05-30 02:13:35.000 151 22486.13 165.98 41494.63 47577.36 2024-05-30 02:13:36.000 151 22486.11 165.99 41494.59 88888.00 2024-05-30 02:13:37.000 151 22486.08 165.96 41494.52 88888.00 2024-05-30 02:13:38.000 151 22486.06 165.93 41494.51 88888.00 2024-05-30 02:13:39.000 151 22486.06 165.90 41494.52 88888.00 2024-05-30 02:13:40.000 151 22486.07 165.90 41494.51 47577.38 2024-05-30 02:13:41.000 151 22486.07 165.93 41494.48 88888.00 2024-05-30 02:13:42.000 151 22486.07 165.91 41494.45 88888.00 2024-05-30 02:13:43.000 151 22486.07 165.91 41494.43 88888.00 2024-05-30 02:13:44.000 151 22486.04 165.98 41494.43 88888.00 2024-05-30 02:13:45.000 151 22486.02 166.03 41494.41 47577.41 2024-05-30 02:13:46.000 151 22486.05 166.02 41494.38 88888.00 2024-05-30 02:13:47.000 151 22486.08 166.00 41494.36 88888.00 2024-05-30 02:13:48.000 151 22486.08 165.98 41494.34 88888.00 2024-05-30 02:13:49.000 151 22486.06 165.98 41494.34 88888.00 2024-05-30 02:13:50.000 151 22486.06 166.00 41494.39 47577.45 2024-05-30 02:13:51.000 151 22486.05 166.02 41494.43 88888.00 2024-05-30 02:13:52.000 151 22486.08 165.99 41494.44 88888.00 2024-05-30 02:13:53.000 151 22486.12 165.95 41494.46 88888.00 2024-05-30 02:13:54.000 151 22486.12 165.93 41494.44 88888.00 2024-05-30 02:13:55.000 151 22486.07 165.92 41494.34 47577.46 2024-05-30 02:13:56.000 151 22486.05 165.93 41494.27 88888.00 2024-05-30 02:13:57.000 151 22486.08 165.91 41494.30 88888.00 2024-05-30 02:13:58.000 151 22486.14 165.90 41494.39 88888.00 2024-05-30 02:13:59.000 151 22486.16 165.92 41494.44 88888.00 2024-05-30 02:14:00.000 151 22486.12 165.98 41494.43 47577.48 2024-05-30 02:14:01.000 151 22486.12 166.05 41494.43 88888.00 2024-05-30 02:14:02.000 151 22486.16 166.03 41494.46 88888.00 2024-05-30 02:14:03.000 151 22486.18 165.92 41494.44 88888.00 2024-05-30 02:14:04.000 151 22486.22 165.88 41494.48 88888.00 2024-05-30 02:14:05.000 151 22486.25 165.90 41494.53 47577.49 2024-05-30 02:14:06.000 151 22486.22 165.89 41494.48 88888.00 2024-05-30 02:14:07.000 151 22486.17 165.92 41494.38 88888.00 2024-05-30 02:14:08.000 151 22486.16 165.99 41494.34 88888.00 2024-05-30 02:14:09.000 151 22486.18 166.04 41494.34 88888.00 2024-05-30 02:14:10.000 151 22486.18 166.05 41494.37 47577.51 2024-05-30 02:14:11.000 151 22486.19 165.99 41494.41 88888.00 2024-05-30 02:14:12.000 151 22486.23 165.96 41494.45 88888.00 2024-05-30 02:14:13.000 151 22486.25 166.00 41494.47 88888.00 2024-05-30 02:14:14.000 151 22486.25 166.08 41494.49 88888.00 2024-05-30 02:14:15.000 151 22486.24 166.10 41494.48 47577.52 2024-05-30 02:14:16.000 151 22486.25 166.08 41494.46 88888.00 2024-05-30 02:14:17.000 151 22486.26 166.09 41494.49 88888.00 2024-05-30 02:14:18.000 151 22486.26 166.09 41494.54 88888.00 2024-05-30 02:14:19.000 151 22486.23 166.02 41494.49 88888.00 2024-05-30 02:14:20.000 151 22486.21 165.93 41494.38 47577.55 2024-05-30 02:14:21.000 151 22486.22 165.91 41494.37 88888.00 2024-05-30 02:14:22.000 151 22486.22 165.91 41494.40 88888.00 2024-05-30 02:14:23.000 151 22486.17 165.89 41494.38 88888.00 2024-05-30 02:14:24.000 151 22486.18 165.94 41494.45 88888.00 2024-05-30 02:14:25.000 151 22486.24 166.02 41494.54 47577.56 2024-05-30 02:14:26.000 151 22486.28 166.02 41494.52 88888.00 2024-05-30 02:14:27.000 151 22486.30 165.97 41494.51 88888.00 2024-05-30 02:14:28.000 151 22486.28 165.97 41494.56 88888.00 2024-05-30 02:14:29.000 151 22486.28 166.03 41494.57 88888.00 2024-05-30 02:14:30.000 151 22486.29 166.06 41494.52 47577.55 2024-05-30 02:14:31.000 151 22486.32 166.00 41494.50 88888.00 2024-05-30 02:14:32.000 151 22486.35 165.93 41494.52 88888.00 2024-05-30 02:14:33.000 151 22486.35 165.90 41494.48 88888.00 2024-05-30 02:14:34.000 151 22486.32 165.92 41494.39 88888.00 2024-05-30 02:14:35.000 151 22486.30 165.94 41494.34 47577.58 2024-05-30 02:14:36.000 151 22486.29 165.94 41494.36 88888.00 2024-05-30 02:14:37.000 151 22486.28 165.93 41494.39 88888.00 2024-05-30 02:14:38.000 151 22486.28 165.91 41494.35 88888.00 2024-05-30 02:14:39.000 151 22486.32 165.90 41494.33 88888.00 2024-05-30 02:14:40.000 151 22486.39 165.93 41494.39 47577.57 2024-05-30 02:14:41.000 151 22486.42 165.94 41494.43 88888.00 2024-05-30 02:14:42.000 151 22486.40 165.95 41494.41 88888.00 2024-05-30 02:14:43.000 151 22486.39 165.97 41494.44 88888.00 2024-05-30 02:14:44.000 151 22486.43 166.00 41494.47 88888.00 2024-05-30 02:14:45.000 151 22486.41 166.04 41494.44 47577.59 2024-05-30 02:14:46.000 151 22486.32 166.05 41494.36 88888.00 2024-05-30 02:14:47.000 151 22486.28 166.06 41494.37 88888.00 2024-05-30 02:14:48.000 151 22486.34 166.07 41494.46 88888.00 2024-05-30 02:14:49.000 151 22486.39 166.04 41494.53 88888.00 2024-05-30 02:14:50.000 151 22486.41 166.00 41494.56 47577.59 2024-05-30 02:14:51.000 151 22486.41 166.01 41494.56 88888.00 2024-05-30 02:14:52.000 151 22486.40 166.01 41494.52 88888.00 2024-05-30 02:14:53.000 151 22486.39 165.98 41494.45 88888.00 2024-05-30 02:14:54.000 151 22486.40 166.01 41494.48 88888.00 2024-05-30 02:14:55.000 151 22486.42 166.06 41494.54 47577.61 2024-05-30 02:14:56.000 151 22486.39 166.00 41494.51 88888.00 2024-05-30 02:14:57.000 151 22486.32 165.95 41494.43 88888.00 2024-05-30 02:14:58.000 151 22486.28 166.00 41494.43 88888.00 2024-05-30 02:14:59.000 151 22486.32 166.05 41494.54 88888.00 2024-05-30 02:15:00.000 151 22486.38 166.06 41494.61 47577.60 2024-05-30 02:15:01.000 151 22486.38 166.03 41494.55 88888.00 2024-05-30 02:15:02.000 151 22486.35 165.99 41494.46 88888.00 2024-05-30 02:15:03.000 151 22486.31 165.97 41494.43 88888.00 2024-05-30 02:15:04.000 151 22486.31 165.98 41494.41 88888.00 2024-05-30 02:15:05.000 151 22486.36 166.05 41494.44 47577.60 2024-05-30 02:15:06.000 151 22486.39 166.13 41494.48 88888.00 2024-05-30 02:15:07.000 151 22486.37 166.15 41494.52 88888.00 2024-05-30 02:15:08.000 151 22486.34 166.12 41494.51 88888.00 2024-05-30 02:15:09.000 151 22486.33 166.10 41494.45 88888.00 2024-05-30 02:15:10.000 151 22486.31 166.08 41494.38 47577.63 2024-05-30 02:15:11.000 151 22486.30 166.08 41494.32 88888.00 2024-05-30 02:15:12.000 151 22486.32 166.08 41494.28 88888.00 2024-05-30 02:15:13.000 151 22486.31 166.07 41494.23 88888.00 2024-05-30 02:15:14.000 151 22486.27 166.07 41494.22 88888.00 2024-05-30 02:15:15.000 151 22486.24 166.06 41494.31 47577.58 2024-05-30 02:15:16.000 151 22486.26 166.09 41494.40 88888.00 2024-05-30 02:15:17.000 151 22486.28 166.12 41494.40 88888.00 2024-05-30 02:15:18.000 151 22486.28 166.10 41494.35 88888.00 2024-05-30 02:15:19.000 151 22486.29 166.07 41494.33 88888.00 2024-05-30 02:15:20.000 151 22486.31 166.07 41494.32 47577.58 2024-05-30 02:15:21.000 151 22486.26 165.99 41494.25 88888.00 2024-05-30 02:15:22.000 151 22486.18 165.89 41494.22 88888.00 2024-05-30 02:15:23.000 151 22486.20 165.96 41494.34 88888.00 2024-05-30 02:15:24.000 151 22486.30 166.09 41494.50 88888.00 2024-05-30 02:15:25.000 151 22486.34 166.15 41494.60 47577.60 2024-05-30 02:15:26.000 151 22486.30 166.14 41494.59 88888.00 2024-05-30 02:15:27.000 151 22486.28 166.11 41494.57 88888.00 2024-05-30 02:15:28.000 151 22486.34 166.11 41494.64 88888.00 2024-05-30 02:15:29.000 151 22486.43 166.14 41494.70 88888.00 2024-05-30 02:15:30.000 151 22486.41 166.10 41494.68 47577.56 2024-05-30 02:15:31.000 151 22486.35 166.03 41494.62 88888.00 2024-05-30 02:15:32.000 151 22486.38 166.11 41494.66 88888.00 2024-05-30 02:15:33.000 151 22486.47 166.26 41494.77 88888.00 2024-05-30 02:15:34.000 151 22486.48 166.26 41494.79 88888.00 2024-05-30 02:15:35.000 151 22486.44 166.15 41494.75 47577.59 2024-05-30 02:15:36.000 151 22486.38 166.08 41494.74 88888.00 2024-05-30 02:15:37.000 151 22486.34 166.06 41494.69 88888.00 2024-05-30 02:15:38.000 151 22486.35 166.07 41494.59 88888.00 2024-05-30 02:15:39.000 151 22486.34 166.11 41494.48 88888.00 2024-05-30 02:15:40.000 151 22486.33 166.15 41494.41 47577.61 2024-05-30 02:15:41.000 151 22486.33 166.19 41494.35 88888.00 2024-05-30 02:15:42.000 151 22486.35 166.22 41494.32 88888.00 2024-05-30 02:15:43.000 151 22486.35 166.23 41494.32 88888.00 2024-05-30 02:15:44.000 151 22486.36 166.19 41494.32 88888.00 2024-05-30 02:15:45.000 151 22486.34 166.13 41494.28 47577.59 2024-05-30 02:15:46.000 151 22486.32 166.10 41494.31 88888.00 2024-05-30 02:15:47.000 151 22486.33 166.12 41494.41 88888.00 2024-05-30 02:15:48.000 151 22486.37 166.11 41494.46 88888.00 2024-05-30 02:15:49.000 151 22486.41 166.12 41494.43 88888.00 2024-05-30 02:15:50.000 151 22486.47 166.20 41494.49 47577.58 2024-05-30 02:15:51.000 151 22486.49 166.25 41494.59 88888.00 2024-05-30 02:15:52.000 151 22486.42 166.24 41494.59 88888.00 2024-05-30 02:15:53.000 151 22486.36 166.20 41494.54 88888.00 2024-05-30 02:15:54.000 151 22486.38 166.16 41494.54 88888.00 2024-05-30 02:15:55.000 151 22486.44 166.15 41494.59 47577.57 2024-05-30 02:15:56.000 151 22486.44 166.19 41494.62 88888.00 2024-05-30 02:15:57.000 151 22486.39 166.24 41494.62 88888.00 2024-05-30 02:15:58.000 151 22486.36 166.26 41494.61 88888.00 2024-05-30 02:15:59.000 151 22486.33 166.25 41494.53 88888.00 2024-05-30 02:16:00.000 151 22486.21 166.18 41494.31 47577.57 2024-05-30 02:16:01.000 151 22486.13 166.09 41494.16 88888.00 2024-05-30 02:16:02.000 151 22486.24 166.04 41494.23 88888.00 2024-05-30 02:16:03.000 151 22486.36 166.04 41494.35 88888.00 2024-05-30 02:16:04.000 151 22486.40 166.10 41494.41 88888.00 2024-05-30 02:16:05.000 151 22486.42 166.16 41494.49 47577.57 2024-05-30 02:16:06.000 151 22486.44 166.16 41494.57 88888.00 2024-05-30 02:16:07.000 151 22486.43 166.12 41494.59 88888.00 2024-05-30 02:16:08.000 151 22486.38 166.10 41494.52 88888.00 2024-05-30 02:16:09.000 151 22486.38 166.15 41494.46 88888.00 2024-05-30 02:16:10.000 151 22486.45 166.21 41494.46 47577.59 2024-05-30 02:16:11.000 151 22486.49 166.24 41494.50 88888.00 2024-05-30 02:16:12.000 151 22486.46 166.22 41494.50 88888.00 2024-05-30 02:16:13.000 151 22486.42 166.12 41494.49 88888.00 2024-05-30 02:16:14.000 151 22486.43 166.04 41494.49 88888.00 2024-05-30 02:16:15.000 151 22486.47 166.03 41494.47 47577.59 2024-05-30 02:16:16.000 151 22486.49 166.05 41494.49 88888.00 2024-05-30 02:16:17.000 151 22486.50 166.06 41494.55 88888.00 2024-05-30 02:16:18.000 151 22486.48 166.09 41494.57 88888.00 2024-05-30 02:16:19.000 151 22486.47 166.13 41494.57 88888.00 2024-05-30 02:16:20.000 151 22486.47 166.14 41494.64 47577.59 2024-05-30 02:16:21.000 151 22486.43 166.09 41494.68 88888.00 2024-05-30 02:16:22.000 151 22486.38 166.07 41494.68 88888.00 2024-05-30 02:16:23.000 151 22486.35 166.10 41494.64 88888.00 2024-05-30 02:16:24.000 151 22486.32 166.12 41494.50 88888.00 2024-05-30 02:16:25.000 151 22486.28 166.10 41494.37 47577.57 2024-05-30 02:16:26.000 151 22486.31 166.09 41494.37 88888.00 2024-05-30 02:16:27.000 151 22486.37 166.12 41494.46 88888.00 2024-05-30 02:16:28.000 151 22486.38 166.14 41494.53 88888.00 2024-05-30 02:16:29.000 151 22486.34 166.12 41494.52 88888.00 2024-05-30 02:16:30.000 151 22486.29 166.06 41494.45 47577.60 2024-05-30 02:16:31.000 151 22486.27 166.03 41494.38 88888.00 2024-05-30 02:16:32.000 151 22486.26 166.06 41494.38 88888.00 2024-05-30 02:16:33.000 151 22486.24 166.08 41494.39 88888.00 2024-05-30 02:16:34.000 151 22486.23 166.06 41494.38 88888.00 2024-05-30 02:16:35.000 151 22486.30 166.07 41494.42 47577.58 2024-05-30 02:16:36.000 151 22486.36 166.09 41494.49 88888.00 2024-05-30 02:16:37.000 151 22486.37 166.09 41494.49 88888.00 2024-05-30 02:16:38.000 151 22486.38 166.06 41494.47 88888.00 2024-05-30 02:16:39.000 151 22486.42 166.03 41494.47 88888.00 2024-05-30 02:16:40.000 151 22486.40 166.01 41494.45 47577.60 2024-05-30 02:16:41.000 151 22486.34 166.02 41494.43 88888.00 2024-05-30 02:16:42.000 151 22486.30 166.08 41494.46 88888.00 2024-05-30 02:16:43.000 151 22486.31 166.13 41494.56 88888.00 2024-05-30 02:16:44.000 151 22486.34 166.10 41494.62 88888.00 2024-05-30 02:16:45.000 151 22486.37 166.07 41494.62 47577.63 2024-05-30 02:16:46.000 151 22486.39 166.08 41494.57 88888.00 2024-05-30 02:16:47.000 151 22486.39 166.08 41494.50 88888.00 2024-05-30 02:16:48.000 151 22486.34 166.07 41494.47 88888.00 2024-05-30 02:16:49.000 151 22486.26 166.07 41494.52 88888.00 2024-05-30 02:16:50.000 151 22486.22 166.06 41494.58 47577.61 2024-05-30 02:16:51.000 151 22486.22 166.01 41494.55 88888.00 2024-05-30 02:16:52.000 151 22486.25 165.97 41494.45 88888.00 2024-05-30 02:16:53.000 151 22486.27 165.98 41494.40 88888.00 2024-05-30 02:16:54.000 151 22486.27 166.05 41494.44 88888.00 2024-05-30 02:16:55.000 151 22486.27 166.10 41494.45 47577.60 2024-05-30 02:16:56.000 151 22486.28 166.12 41494.41 88888.00 2024-05-30 02:16:57.000 151 22486.31 166.14 41494.39 88888.00 2024-05-30 02:16:58.000 151 22486.34 166.12 41494.41 88888.00 2024-05-30 02:16:59.000 151 22486.37 166.06 41494.41 88888.00 2024-05-30 02:17:00.000 151 22486.36 166.02 41494.41 47577.59 2024-05-30 02:17:01.000 151 22486.33 166.03 41494.43 88888.00 2024-05-30 02:17:02.000 151 22486.33 166.07 41494.41 88888.00 2024-05-30 02:17:03.000 151 22486.37 166.09 41494.40 88888.00 2024-05-30 02:17:04.000 151 22486.44 166.11 41494.41 88888.00 2024-05-30 02:17:05.000 151 22486.49 166.11 41494.41 47577.62 2024-05-30 02:17:06.000 151 22486.52 166.09 41494.39 88888.00 2024-05-30 02:17:07.000 151 22486.52 166.10 41494.33 88888.00 2024-05-30 02:17:08.000 151 22486.51 166.13 41494.29 88888.00 2024-05-30 02:17:09.000 151 22486.51 166.17 41494.34 88888.00 2024-05-30 02:17:10.000 151 22486.50 166.19 41494.44 47577.64 2024-05-30 02:17:11.000 151 22486.45 166.17 41494.47 88888.00 2024-05-30 02:17:12.000 151 22486.40 166.11 41494.43 88888.00 2024-05-30 02:17:13.000 151 22486.43 166.09 41494.41 88888.00 2024-05-30 02:17:14.000 151 22486.51 166.13 41494.46 88888.00 2024-05-30 02:17:15.000 151 22486.53 166.15 41494.50 47577.68 2024-05-30 02:17:16.000 151 22486.49 166.05 41494.44 88888.00 2024-05-30 02:17:17.000 151 22486.47 165.96 41494.35 88888.00 2024-05-30 02:17:18.000 151 22486.50 166.04 41494.38 88888.00 2024-05-30 02:17:19.000 151 22486.55 166.15 41494.45 88888.00 2024-05-30 02:17:20.000 151 22486.61 166.17 41494.48 47577.65 2024-05-30 02:17:21.000 151 22486.64 166.14 41494.44 88888.00 2024-05-30 02:17:22.000 151 22486.65 166.13 41494.39 88888.00 2024-05-30 02:17:23.000 151 22486.67 166.14 41494.41 88888.00 2024-05-30 02:17:24.000 151 22486.69 166.11 41494.41 88888.00 2024-05-30 02:17:25.000 151 22486.69 166.09 41494.35 47577.65 2024-05-30 02:17:26.000 151 22486.70 166.17 41494.36 88888.00 2024-05-30 02:17:27.000 151 22486.70 166.23 41494.44 88888.00 2024-05-30 02:17:28.000 151 22486.68 166.22 41494.47 88888.00 2024-05-30 02:17:29.000 151 22486.67 166.25 41494.48 88888.00 2024-05-30 02:17:30.000 151 22486.69 166.28 41494.47 47577.68 2024-05-30 02:17:31.000 151 22486.69 166.25 41494.48 88888.00 2024-05-30 02:17:32.000 151 22486.68 166.22 41494.52 88888.00 2024-05-30 02:17:33.000 151 22486.66 166.22 41494.52 88888.00 2024-05-30 02:17:34.000 151 22486.63 166.18 41494.48 88888.00 2024-05-30 02:17:35.000 151 22486.60 166.13 41494.46 47577.66 2024-05-30 02:17:36.000 151 22486.59 166.12 41494.49 88888.00 2024-05-30 02:17:37.000 151 22486.62 166.12 41494.51 88888.00 2024-05-30 02:17:38.000 151 22486.68 166.14 41494.51 88888.00 2024-05-30 02:17:39.000 151 22486.70 166.11 41494.48 88888.00 2024-05-30 02:17:40.000 151 22486.68 166.07 41494.44 47577.69 2024-05-30 02:17:41.000 151 22486.67 166.08 41494.42 88888.00 2024-05-30 02:17:42.000 151 22486.67 166.09 41494.41 88888.00 2024-05-30 02:17:43.000 151 22486.66 166.07 41494.41 88888.00 2024-05-30 02:17:44.000 151 22486.66 166.11 41494.44 88888.00 2024-05-30 02:17:45.000 151 22486.68 166.18 41494.46 47577.72 2024-05-30 02:17:46.000 151 22486.66 166.20 41494.40 88888.00 2024-05-30 02:17:47.000 151 22486.59 166.17 41494.33 88888.00 2024-05-30 02:17:48.000 151 22486.60 166.14 41494.38 88888.00 2024-05-30 02:17:49.000 151 22486.68 166.17 41494.49 88888.00 2024-05-30 02:17:50.000 151 22486.72 166.21 41494.50 47577.70 2024-05-30 02:17:51.000 151 22486.69 166.19 41494.48 88888.00 2024-05-30 02:17:52.000 151 22486.64 166.19 41494.54 88888.00 2024-05-30 02:17:53.000 151 22486.65 166.21 41494.63 88888.00 2024-05-30 02:17:54.000 151 22486.68 166.20 41494.62 88888.00 2024-05-30 02:17:55.000 151 22486.65 166.18 41494.57 47577.72 2024-05-30 02:17:56.000 151 22486.54 166.16 41494.54 88888.00 2024-05-30 02:17:57.000 151 22486.52 166.15 41494.55 88888.00 2024-05-30 02:17:58.000 151 22486.62 166.14 41494.56 88888.00 2024-05-30 02:17:59.000 151 22486.70 166.13 41494.57 88888.00 2024-05-30 02:18:00.000 151 22486.69 166.17 41494.57 47577.72 2024-05-30 02:18:01.000 151 22486.61 166.25 41494.48 88888.00 2024-05-30 02:18:02.000 151 22486.60 166.31 41494.38 88888.00 2024-05-30 02:18:03.000 151 22486.67 166.38 41494.45 88888.00 2024-05-30 02:18:04.000 151 22486.72 166.39 41494.55 88888.00 2024-05-30 02:18:05.000 151 22486.72 166.35 41494.57 47577.77 2024-05-30 02:18:06.000 151 22486.73 166.37 41494.59 88888.00 2024-05-30 02:18:07.000 151 22486.78 166.40 41494.63 88888.00 2024-05-30 02:18:08.000 151 22486.80 166.34 41494.68 88888.00 2024-05-30 02:18:09.000 151 22486.73 166.26 41494.67 88888.00 2024-05-30 02:18:10.000 151 22486.66 166.31 41494.63 47577.72 2024-05-30 02:18:11.000 151 22486.65 166.35 41494.59 88888.00 2024-05-30 02:18:12.000 151 22486.64 166.30 41494.52 88888.00 2024-05-30 02:18:13.000 151 22486.63 166.24 41494.50 88888.00 2024-05-30 02:18:14.000 151 22486.66 166.24 41494.52 88888.00 2024-05-30 02:18:15.000 151 22486.68 166.21 41494.48 47577.71 2024-05-30 02:18:16.000 151 22486.68 166.19 41494.43 88888.00 2024-05-30 02:18:17.000 151 22486.70 166.27 41494.44 88888.00 2024-05-30 02:18:18.000 151 22486.77 166.40 41494.52 88888.00 2024-05-30 02:18:19.000 151 22486.81 166.44 41494.59 88888.00 2024-05-30 02:18:20.000 151 22486.78 166.35 41494.60 47577.70 2024-05-30 02:18:21.000 151 22486.69 166.24 41494.55 88888.00 2024-05-30 02:18:22.000 151 22486.65 166.22 41494.54 88888.00 2024-05-30 02:18:23.000 151 22486.65 166.26 41494.62 88888.00 2024-05-30 02:18:24.000 151 22486.66 166.25 41494.72 88888.00 2024-05-30 02:18:25.000 151 22486.61 166.22 41494.74 47577.72 2024-05-30 02:18:26.000 151 22486.55 166.19 41494.69 88888.00 2024-05-30 02:18:27.000 151 22486.56 166.20 41494.65 88888.00 2024-05-30 02:18:28.000 151 22486.62 166.23 41494.60 88888.00 2024-05-30 02:18:29.000 151 22486.61 166.25 41494.53 88888.00 2024-05-30 02:18:30.000 151 22486.53 166.21 41494.48 47577.69 2024-05-30 02:18:31.000 151 22486.47 166.16 41494.45 88888.00 2024-05-30 02:18:32.000 151 22486.49 166.22 41494.47 88888.00 2024-05-30 02:18:33.000 151 22486.52 166.29 41494.50 88888.00 2024-05-30 02:18:34.000 151 22486.52 166.25 41494.49 88888.00 2024-05-30 02:18:35.000 151 22486.56 166.23 41494.51 47577.66 2024-05-30 02:18:36.000 151 22486.65 166.32 41494.56 88888.00 2024-05-30 02:18:37.000 151 22486.66 166.39 41494.59 88888.00 2024-05-30 02:18:38.000 151 22486.61 166.35 41494.52 88888.00 2024-05-30 02:18:39.000 151 22486.60 166.30 41494.43 88888.00 2024-05-30 02:18:40.000 151 22486.64 166.29 41494.41 47577.68 2024-05-30 02:18:41.000 151 22486.63 166.30 41494.48 88888.00 2024-05-30 02:18:42.000 151 22486.57 166.31 41494.51 88888.00 2024-05-30 02:18:43.000 151 22486.53 166.29 41494.50 88888.00 2024-05-30 02:18:44.000 151 22486.53 166.27 41494.45 88888.00 2024-05-30 02:18:45.000 151 22486.54 166.24 41494.37 47577.66 2024-05-30 02:18:46.000 151 22486.52 166.19 41494.32 88888.00 2024-05-30 02:18:47.000 151 22486.48 166.15 41494.38 88888.00 2024-05-30 02:18:48.000 151 22486.51 166.15 41494.46 88888.00 2024-05-30 02:18:49.000 151 22486.57 166.19 41494.50 88888.00 2024-05-30 02:18:50.000 151 22486.58 166.24 41494.56 47577.66 2024-05-30 02:18:51.000 151 22486.54 166.30 41494.63 88888.00 2024-05-30 02:18:52.000 151 22486.51 166.35 41494.62 88888.00 2024-05-30 02:18:53.000 151 22486.50 166.38 41494.55 88888.00 2024-05-30 02:18:54.000 151 22486.52 166.34 41494.50 88888.00 2024-05-30 02:18:55.000 151 22486.54 166.29 41494.45 47577.64 2024-05-30 02:18:56.000 151 22486.55 166.26 41494.40 88888.00 2024-05-30 02:18:57.000 151 22486.54 166.28 41494.46 88888.00 2024-05-30 02:18:58.000 151 22486.52 166.31 41494.54 88888.00 2024-05-30 02:18:59.000 151 22486.49 166.34 41494.57 88888.00 2024-05-30 02:19:00.000 151 22486.50 166.35 41494.60 47577.61 2024-05-30 02:19:01.000 151 22486.50 166.32 41494.62 88888.00 2024-05-30 02:19:02.000 151 22486.45 166.27 41494.58 88888.00 2024-05-30 02:19:03.000 151 22486.40 166.26 41494.53 88888.00 2024-05-30 02:19:04.000 151 22486.41 166.27 41494.56 88888.00 2024-05-30 02:19:05.000 151 22486.44 166.27 41494.59 47577.61 2024-05-30 02:19:06.000 151 22486.44 166.25 41494.54 88888.00 2024-05-30 02:19:07.000 151 22486.44 166.25 41494.51 88888.00 2024-05-30 02:19:08.000 151 22486.48 166.29 41494.62 88888.00 2024-05-30 02:19:09.000 151 22486.49 166.29 41494.66 88888.00 2024-05-30 02:19:10.000 151 22486.47 166.25 41494.58 47577.58 2024-05-30 02:19:11.000 151 22486.45 166.25 41494.53 88888.00 2024-05-30 02:19:12.000 151 22486.43 166.32 41494.51 88888.00 2024-05-30 02:19:13.000 151 22486.42 166.39 41494.50 88888.00 2024-05-30 02:19:14.000 151 22486.48 166.43 41494.57 88888.00 2024-05-30 02:19:15.000 151 22486.49 166.41 41494.63 47577.59 2024-05-30 02:19:16.000 151 22486.44 166.36 41494.56 88888.00 2024-05-30 02:19:17.000 151 22486.40 166.31 41494.46 88888.00 2024-05-30 02:19:18.000 151 22486.41 166.28 41494.48 88888.00 2024-05-30 02:19:19.000 151 22486.42 166.24 41494.54 88888.00 2024-05-30 02:19:20.000 151 22486.37 166.20 41494.48 47577.58 2024-05-30 02:19:21.000 151 22486.29 166.21 41494.39 88888.00 2024-05-30 02:19:22.000 151 22486.27 166.26 41494.39 88888.00 2024-05-30 02:19:23.000 151 22486.28 166.30 41494.45 88888.00 2024-05-30 02:19:24.000 151 22486.25 166.31 41494.47 88888.00 2024-05-30 02:19:25.000 151 22486.25 166.29 41494.45 47577.55 2024-05-30 02:19:26.000 151 22486.31 166.28 41494.46 88888.00 2024-05-30 02:19:27.000 151 22486.32 166.31 41494.46 88888.00 2024-05-30 02:19:28.000 151 22486.25 166.31 41494.41 88888.00 2024-05-30 02:19:29.000 151 22486.23 166.34 41494.40 88888.00 2024-05-30 02:19:30.000 151 22486.28 166.37 41494.43 47577.55 2024-05-30 02:19:31.000 151 22486.29 166.36 41494.40 88888.00 2024-05-30 02:19:32.000 151 22486.25 166.33 41494.37 88888.00 2024-05-30 02:19:33.000 151 22486.23 166.33 41494.39 88888.00 2024-05-30 02:19:34.000 151 22486.24 166.37 41494.41 88888.00 2024-05-30 02:19:35.000 151 22486.24 166.38 41494.41 47577.51 2024-05-30 02:19:36.000 151 22486.21 166.36 41494.46 88888.00 2024-05-30 02:19:37.000 151 22486.23 166.39 41494.56 88888.00 2024-05-30 02:19:38.000 151 22486.26 166.43 41494.60 88888.00 2024-05-30 02:19:39.000 151 22486.28 166.43 41494.56 88888.00 2024-05-30 02:19:40.000 151 22486.26 166.42 41494.48 47577.55 2024-05-30 02:19:41.000 151 22486.27 166.46 41494.43 88888.00 2024-05-30 02:19:42.000 151 22486.31 166.51 41494.50 88888.00 2024-05-30 02:19:43.000 151 22486.32 166.53 41494.55 88888.00 2024-05-30 02:19:44.000 151 22486.28 166.50 41494.53 88888.00 2024-05-30 02:19:45.000 151 22486.24 166.48 41494.49 47577.52 2024-05-30 02:19:46.000 151 22486.21 166.45 41494.47 88888.00 2024-05-30 02:19:47.000 151 22486.18 166.40 41494.43 88888.00 2024-05-30 02:19:48.000 151 22486.15 166.36 41494.38 88888.00 2024-05-30 02:19:49.000 151 22486.12 166.36 41494.37 88888.00 2024-05-30 02:19:50.000 151 22486.15 166.41 41494.40 47577.52 2024-05-30 02:19:51.000 151 22486.20 166.44 41494.39 88888.00 2024-05-30 02:19:52.000 151 22486.24 166.41 41494.36 88888.00 2024-05-30 02:19:53.000 151 22486.25 166.40 41494.36 88888.00 2024-05-30 02:19:54.000 151 22486.24 166.43 41494.39 88888.00 2024-05-30 02:19:55.000 151 22486.24 166.44 41494.36 47577.49 2024-05-30 02:19:56.000 151 22486.26 166.43 41494.38 88888.00 2024-05-30 02:19:57.000 151 22486.28 166.41 41494.45 88888.00 2024-05-30 02:19:58.000 151 22486.26 166.37 41494.49 88888.00 2024-05-30 02:19:59.000 151 22486.26 166.39 41494.50 88888.00 2024-05-30 02:20:00.000 151 22486.28 166.44 41494.50 47577.52 2024-05-30 02:20:01.000 151 22486.28 166.39 41494.43 88888.00 2024-05-30 02:20:02.000 151 22486.28 166.31 41494.39 88888.00 2024-05-30 02:20:03.000 151 22486.31 166.30 41494.45 88888.00 2024-05-30 02:20:04.000 151 22486.33 166.34 41494.51 88888.00 2024-05-30 02:20:05.000 151 22486.33 166.39 41494.52 47577.53 2024-05-30 02:20:06.000 151 22486.28 166.42 41494.49 88888.00 2024-05-30 02:20:07.000 151 22486.21 166.41 41494.37 88888.00 2024-05-30 02:20:08.000 151 22486.15 166.38 41494.20 88888.00 2024-05-30 02:20:09.000 151 22486.12 166.33 41494.06 88888.00 2024-05-30 02:20:10.000 151 22486.10 166.30 41494.00 47577.47 2024-05-30 02:20:11.000 151 22486.09 166.36 41494.06 88888.00 2024-05-30 02:20:12.000 151 22486.15 166.47 41494.21 88888.00 2024-05-30 02:20:13.000 151 22486.19 166.48 41494.29 88888.00 2024-05-30 02:20:14.000 151 22486.15 166.42 41494.26 88888.00 2024-05-30 02:20:15.000 151 22486.08 166.41 41494.27 47577.46 2024-05-30 02:20:16.000 151 22486.10 166.44 41494.34 88888.00 2024-05-30 02:20:17.000 151 22486.12 166.43 41494.32 88888.00 2024-05-30 02:20:18.000 151 22486.10 166.37 41494.19 88888.00 2024-05-30 02:20:19.000 151 22486.11 166.38 41494.12 88888.00 2024-05-30 02:20:20.000 151 22486.17 166.49 41494.12 47577.46 2024-05-30 02:20:21.000 151 22486.20 166.55 41494.19 88888.00 2024-05-30 02:20:22.000 151 22486.21 166.54 41494.34 88888.00 2024-05-30 02:20:23.000 151 22486.21 166.50 41494.41 88888.00 2024-05-30 02:20:24.000 151 22486.23 166.48 41494.43 88888.00 2024-05-30 02:20:25.000 151 22486.24 166.49 41494.46 47577.47 2024-05-30 02:20:26.000 151 22486.23 166.51 41494.46 88888.00 2024-05-30 02:20:27.000 151 22486.20 166.52 41494.43 88888.00 2024-05-30 02:20:28.000 151 22486.17 166.48 41494.34 88888.00 2024-05-30 02:20:29.000 151 22486.18 166.44 41494.31 88888.00 2024-05-30 02:20:30.000 151 22486.17 166.45 41494.31 47577.43 2024-05-30 02:20:31.000 151 22486.12 166.44 41494.29 88888.00 2024-05-30 02:20:32.000 151 22486.11 166.42 41494.28 88888.00 2024-05-30 02:20:33.000 151 22486.14 166.42 41494.27 88888.00 2024-05-30 02:20:34.000 151 22486.13 166.40 41494.21 88888.00 2024-05-30 02:20:35.000 151 22486.08 166.32 41494.14 47577.44 2024-05-30 02:20:36.000 151 22486.08 166.30 41494.16 88888.00 2024-05-30 02:20:37.000 151 22486.14 166.38 41494.28 88888.00 2024-05-30 02:20:38.000 151 22486.17 166.44 41494.37 88888.00 2024-05-30 02:20:39.000 151 22486.16 166.45 41494.41 88888.00 2024-05-30 02:20:40.000 151 22486.18 166.46 41494.44 47577.43 2024-05-30 02:20:41.000 151 22486.22 166.42 41494.45 88888.00 2024-05-30 02:20:42.000 151 22486.22 166.31 41494.38 88888.00 2024-05-30 02:20:43.000 151 22486.20 166.30 41494.38 88888.00 2024-05-30 02:20:44.000 151 22486.20 166.36 41494.44 88888.00 2024-05-30 02:20:45.000 151 22486.20 166.37 41494.40 47577.41 2024-05-30 02:20:46.000 151 22486.18 166.33 41494.34 88888.00 2024-05-30 02:20:47.000 151 22486.16 166.32 41494.34 88888.00 2024-05-30 02:20:48.000 151 22486.19 166.36 41494.34 88888.00 2024-05-30 02:20:49.000 151 22486.24 166.41 41494.31 88888.00 2024-05-30 02:20:50.000 151 22486.25 166.40 41494.29 47577.44 2024-05-30 02:20:51.000 151 22486.21 166.34 41494.28 88888.00 2024-05-30 02:20:52.000 151 22486.10 166.31 41494.19 88888.00 2024-05-30 02:20:53.000 151 22486.03 166.31 41494.12 88888.00 2024-05-30 02:20:54.000 151 22486.07 166.29 41494.17 88888.00 2024-05-30 02:20:55.000 151 22486.11 166.26 41494.27 47577.43 2024-05-30 02:20:56.000 151 22486.14 166.23 41494.31 88888.00 2024-05-30 02:20:57.000 151 22486.16 166.26 41494.35 88888.00 2024-05-30 02:20:58.000 151 22486.15 166.30 41494.37 88888.00 2024-05-30 02:20:59.000 151 22486.09 166.30 41494.31 88888.00 2024-05-30 02:21:00.000 151 22486.09 166.28 41494.23 47577.41 2024-05-30 02:21:01.000 151 22486.15 166.27 41494.23 88888.00 2024-05-30 02:21:02.000 151 22486.18 166.29 41494.27 88888.00 2024-05-30 02:21:03.000 151 22486.17 166.33 41494.28 88888.00 2024-05-30 02:21:04.000 151 22486.16 166.37 41494.32 88888.00 2024-05-30 02:21:05.000 151 22486.19 166.40 41494.43 47577.41 2024-05-30 02:21:06.000 151 22486.22 166.40 41494.46 88888.00 2024-05-30 02:21:07.000 151 22486.15 166.35 41494.26 88888.00 2024-05-30 02:21:08.000 151 22486.09 166.33 41494.07 88888.00 2024-05-30 02:21:09.000 151 22486.09 166.37 41494.06 88888.00 2024-05-30 02:21:10.000 151 22486.10 166.41 41494.15 47577.37 2024-05-30 02:21:11.000 151 22486.08 166.45 41494.28 88888.00 2024-05-30 02:21:12.000 151 22486.05 166.44 41494.32 88888.00 2024-05-30 02:21:13.000 151 22486.03 166.42 41494.31 88888.00 2024-05-30 02:21:14.000 151 22486.03 166.43 41494.34 88888.00 2024-05-30 02:21:15.000 151 22486.02 166.46 41494.41 47577.36 2024-05-30 02:21:16.000 151 22485.98 166.51 41494.47 88888.00 2024-05-30 02:21:17.000 151 22485.98 166.53 41494.43 88888.00 2024-05-30 02:21:18.000 151 22486.01 166.49 41494.29 88888.00 2024-05-30 02:21:19.000 151 22486.02 166.46 41494.21 88888.00 2024-05-30 02:21:20.000 151 22486.01 166.47 41494.28 47577.34 2024-05-30 02:21:21.000 151 22485.98 166.47 41494.34 88888.00 2024-05-30 02:21:22.000 151 22485.97 166.53 41494.35 88888.00 2024-05-30 02:21:23.000 151 22485.98 166.59 41494.33 88888.00 2024-05-30 02:21:24.000 151 22485.95 166.55 41494.32 88888.00 2024-05-30 02:21:25.000 151 22485.91 166.50 41494.32 47577.35 2024-05-30 02:21:26.000 151 22485.91 166.51 41494.31 88888.00 2024-05-30 02:21:27.000 151 22485.94 166.51 41494.34 88888.00 2024-05-30 02:21:28.000 151 22485.95 166.50 41494.41 88888.00 2024-05-30 02:21:29.000 151 22485.92 166.54 41494.47 88888.00 2024-05-30 02:21:30.000 151 22485.92 166.60 41494.50 47577.30 2024-05-30 02:21:31.000 151 22485.91 166.60 41494.50 88888.00 2024-05-30 02:21:32.000 151 22485.87 166.54 41494.42 88888.00 2024-05-30 02:21:33.000 151 22485.84 166.51 41494.32 88888.00 2024-05-30 02:21:34.000 151 22485.84 166.52 41494.30 88888.00 2024-05-30 02:21:35.000 151 22485.88 166.53 41494.38 47577.28 2024-05-30 02:21:36.000 151 22485.91 166.54 41494.45 88888.00 2024-05-30 02:21:37.000 151 22485.92 166.57 41494.43 88888.00 2024-05-30 02:21:38.000 151 22485.94 166.60 41494.38 88888.00 2024-05-30 02:21:39.000 151 22485.97 166.63 41494.36 88888.00 2024-05-30 02:21:40.000 151 22485.93 166.62 41494.36 47577.29 2024-05-30 02:21:41.000 151 22485.87 166.59 41494.39 88888.00 2024-05-30 02:21:42.000 151 22485.87 166.57 41494.41 88888.00 2024-05-30 02:21:43.000 151 22485.87 166.53 41494.38 88888.00 2024-05-30 02:21:44.000 151 22485.84 166.51 41494.35 88888.00 2024-05-30 02:21:45.000 151 22485.80 166.52 41494.38 47577.26 2024-05-30 02:21:46.000 151 22485.80 166.57 41494.41 88888.00 2024-05-30 02:21:47.000 151 22485.85 166.61 41494.46 88888.00 2024-05-30 02:21:48.000 151 22485.90 166.66 41494.52 88888.00 2024-05-30 02:21:49.000 151 22485.88 166.68 41494.56 88888.00 2024-05-30 02:21:50.000 151 22485.84 166.63 41494.53 47577.23 2024-05-30 02:21:51.000 151 22485.82 166.52 41494.45 88888.00 2024-05-30 02:21:52.000 151 22485.84 166.49 41494.43 88888.00 2024-05-30 02:21:53.000 151 22485.85 166.53 41494.48 88888.00 2024-05-30 02:21:54.000 151 22485.82 166.54 41494.44 88888.00 2024-05-30 02:21:55.000 151 22485.79 166.53 41494.34 47577.22 2024-05-30 02:21:56.000 151 22485.82 166.55 41494.31 88888.00 2024-05-30 02:21:57.000 151 22485.83 166.59 41494.29 88888.00 2024-05-30 02:21:58.000 151 22485.80 166.64 41494.28 88888.00 2024-05-30 02:21:59.000 151 22485.78 166.66 41494.31 88888.00 2024-05-30 02:22:00.000 151 22485.78 166.62 41494.34 47577.22 2024-05-30 02:22:01.000 151 22485.77 166.57 41494.35 88888.00 2024-05-30 02:22:02.000 151 22485.78 166.58 41494.37 88888.00 2024-05-30 02:22:03.000 151 22485.82 166.62 41494.41 88888.00 2024-05-30 02:22:04.000 151 22485.86 166.63 41494.46 88888.00 2024-05-30 02:22:05.000 151 22485.85 166.63 41494.47 47577.20 2024-05-30 02:22:06.000 151 22485.80 166.66 41494.42 88888.00 2024-05-30 02:22:07.000 151 22485.77 166.68 41494.36 88888.00 2024-05-30 02:22:08.000 151 22485.78 166.67 41494.37 88888.00 2024-05-30 02:22:09.000 151 22485.84 166.70 41494.41 88888.00 2024-05-30 02:22:10.000 151 22485.88 166.75 41494.46 47577.21 2024-05-30 02:22:11.000 151 22485.86 166.73 41494.48 88888.00 2024-05-30 02:22:12.000 151 22485.85 166.70 41494.48 88888.00 2024-05-30 02:22:13.000 151 22485.86 166.66 41494.43 88888.00 2024-05-30 02:22:14.000 151 22485.86 166.62 41494.37 88888.00 2024-05-30 02:22:15.000 151 22485.84 166.60 41494.34 47577.21 2024-05-30 02:22:16.000 151 22485.82 166.59 41494.32 88888.00 2024-05-30 02:22:17.000 151 22485.82 166.60 41494.33 88888.00 2024-05-30 02:22:18.000 151 22485.83 166.68 41494.35 88888.00 2024-05-30 02:22:19.000 151 22485.83 166.74 41494.38 88888.00 2024-05-30 02:22:20.000 151 22485.75 166.67 41494.39 47577.19 2024-05-30 02:22:21.000 151 22485.69 166.57 41494.38 88888.00 2024-05-30 02:22:22.000 151 22485.71 166.60 41494.41 88888.00 2024-05-30 02:22:23.000 151 22485.73 166.70 41494.43 88888.00 2024-05-30 02:22:24.000 151 22485.68 166.75 41494.39 88888.00 2024-05-30 02:22:25.000 151 22485.68 166.74 41494.40 47577.17 2024-05-30 02:22:26.000 151 22485.72 166.74 41494.44 88888.00 2024-05-30 02:22:27.000 151 22485.72 166.74 41494.41 88888.00 2024-05-30 02:22:28.000 151 22485.70 166.78 41494.37 88888.00 2024-05-30 02:22:29.000 151 22485.70 166.80 41494.34 88888.00 2024-05-30 02:22:30.000 151 22485.69 166.75 41494.29 47577.17 2024-05-30 02:22:31.000 151 22485.68 166.71 41494.27 88888.00 2024-05-30 02:22:32.000 151 22485.67 166.72 41494.31 88888.00 2024-05-30 02:22:33.000 151 22485.66 166.74 41494.35 88888.00 2024-05-30 02:22:34.000 151 22485.64 166.76 41494.34 88888.00 2024-05-30 02:22:35.000 151 22485.64 166.80 41494.33 47577.15 2024-05-30 02:22:36.000 151 22485.65 166.84 41494.38 88888.00 2024-05-30 02:22:37.000 151 22485.66 166.86 41494.44 88888.00 2024-05-30 02:22:38.000 151 22485.67 166.85 41494.40 88888.00 2024-05-30 02:22:39.000 151 22485.64 166.82 41494.27 88888.00 2024-05-30 02:22:40.000 151 22485.60 166.83 41494.23 47577.14 2024-05-30 02:22:41.000 151 22485.60 166.90 41494.29 88888.00 2024-05-30 02:22:42.000 151 22485.61 166.94 41494.33 88888.00 2024-05-30 02:22:43.000 151 22485.59 166.91 41494.29 88888.00 2024-05-30 02:22:44.000 151 22485.56 166.87 41494.25 88888.00 2024-05-30 02:22:45.000 151 22485.57 166.86 41494.31 47577.11 2024-05-30 02:22:46.000 151 22485.61 166.86 41494.38 88888.00 2024-05-30 02:22:47.000 151 22485.60 166.83 41494.33 88888.00 2024-05-30 02:22:48.000 151 22485.54 166.84 41494.27 88888.00 2024-05-30 02:22:49.000 151 22485.52 166.88 41494.32 88888.00 2024-05-30 02:22:50.000 151 22485.54 166.88 41494.35 47577.07 2024-05-30 02:22:51.000 151 22485.53 166.86 41494.25 88888.00 2024-05-30 02:22:52.000 151 22485.55 166.86 41494.17 88888.00 2024-05-30 02:22:53.000 151 22485.58 166.85 41494.20 88888.00 2024-05-30 02:22:54.000 151 22485.56 166.78 41494.20 88888.00 2024-05-30 02:22:55.000 151 22485.52 166.75 41494.11 47577.11 2024-05-30 02:22:56.000 151 22485.54 166.83 41494.05 88888.00 2024-05-30 02:22:57.000 151 22485.58 166.90 41494.11 88888.00 2024-05-30 02:22:58.000 151 22485.58 166.90 41494.20 88888.00 2024-05-30 02:22:59.000 151 22485.56 166.90 41494.25 88888.00 2024-05-30 02:23:00.000 151 22485.50 166.92 41494.29 47577.12 2024-05-30 02:23:01.000 151 22485.49 166.90 41494.30 88888.00 2024-05-30 02:23:02.000 151 22485.52 166.84 41494.29 88888.00 2024-05-30 02:23:03.000 151 22485.54 166.86 41494.24 88888.00 2024-05-30 02:23:04.000 151 22485.54 166.92 41494.23 88888.00 2024-05-30 02:23:05.000 151 22485.60 166.93 41494.25 47577.09 2024-05-30 02:23:06.000 151 22485.65 166.88 41494.23 88888.00 2024-05-30 02:23:07.000 151 22485.64 166.88 41494.22 88888.00 2024-05-30 02:23:08.000 151 22485.60 166.94 41494.25 88888.00 2024-05-30 02:23:09.000 151 22485.59 167.00 41494.33 88888.00 2024-05-30 02:23:10.000 151 22485.62 167.03 41494.38 47577.10 2024-05-30 02:23:11.000 151 22485.64 166.98 41494.34 88888.00 2024-05-30 02:23:12.000 151 22485.62 166.96 41494.30 88888.00 2024-05-30 02:23:13.000 151 22485.58 166.99 41494.30 88888.00 2024-05-30 02:23:14.000 151 22485.56 167.00 41494.29 88888.00 2024-05-30 02:23:15.000 151 22485.54 166.95 41494.26 47577.14 2024-05-30 02:23:16.000 151 22485.53 166.90 41494.24 88888.00 2024-05-30 02:23:17.000 151 22485.56 166.91 41494.29 88888.00 2024-05-30 02:23:18.000 151 22485.60 166.96 41494.33 88888.00 2024-05-30 02:23:19.000 151 22485.65 167.02 41494.31 88888.00 2024-05-30 02:23:20.000 151 22485.67 167.09 41494.31 47577.09 2024-05-30 02:23:21.000 151 22485.63 167.12 41494.33 88888.00 2024-05-30 02:23:22.000 151 22485.55 167.12 41494.33 88888.00 2024-05-30 02:23:23.000 151 22485.50 167.13 41494.32 88888.00 2024-05-30 02:23:24.000 151 22485.48 167.13 41494.32 88888.00 2024-05-30 02:23:25.000 151 22485.46 167.18 41494.35 47577.09 2024-05-30 02:23:26.000 151 22485.48 167.24 41494.37 88888.00 2024-05-30 02:23:27.000 151 22485.51 167.23 41494.33 88888.00 2024-05-30 02:23:28.000 151 22485.53 167.19 41494.28 88888.00 2024-05-30 02:23:29.000 151 22485.55 167.17 41494.25 88888.00 2024-05-30 02:23:30.000 151 22485.58 167.15 41494.24 47577.11 2024-05-30 02:23:31.000 151 22485.58 167.11 41494.26 88888.00 2024-05-30 02:23:32.000 151 22485.53 167.06 41494.20 88888.00 2024-05-30 02:23:33.000 151 22485.52 167.05 41494.10 88888.00 2024-05-30 02:23:34.000 151 22485.59 167.09 41494.07 88888.00 2024-05-30 02:23:35.000 151 22485.65 167.12 41494.10 47577.10 2024-05-30 02:23:36.000 151 22485.61 167.11 41494.10 88888.00 2024-05-30 02:23:37.000 151 22485.56 167.11 41494.14 88888.00 2024-05-30 02:23:38.000 151 22485.54 167.12 41494.23 88888.00 2024-05-30 02:23:39.000 151 22485.58 167.12 41494.29 88888.00 2024-05-30 02:23:40.000 151 22485.66 167.12 41494.31 47577.12 2024-05-30 02:23:41.000 151 22485.69 167.12 41494.34 88888.00 2024-05-30 02:23:42.000 151 22485.64 167.05 41494.30 88888.00 2024-05-30 02:23:43.000 151 22485.58 166.99 41494.22 88888.00 2024-05-30 02:23:44.000 151 22485.61 167.05 41494.18 88888.00 2024-05-30 02:23:45.000 151 22485.66 167.14 41494.21 47577.12 2024-05-30 02:23:46.000 151 22485.66 167.15 41494.27 88888.00 2024-05-30 02:23:47.000 151 22485.64 167.10 41494.29 88888.00 2024-05-30 02:23:48.000 151 22485.67 167.13 41494.33 88888.00 2024-05-30 02:23:49.000 151 22485.71 167.18 41494.37 88888.00 2024-05-30 02:23:50.000 151 22485.72 167.19 41494.39 47577.11 2024-05-30 02:23:51.000 151 22485.73 167.18 41494.43 88888.00 2024-05-30 02:23:52.000 151 22485.71 167.18 41494.44 88888.00 2024-05-30 02:23:53.000 151 22485.67 167.14 41494.38 88888.00 2024-05-30 02:23:54.000 151 22485.67 167.05 41494.28 88888.00 2024-05-30 02:23:55.000 151 22485.71 167.00 41494.24 47577.12 2024-05-30 02:23:56.000 151 22485.70 167.01 41494.26 88888.00 2024-05-30 02:23:57.000 151 22485.69 167.04 41494.30 88888.00 2024-05-30 02:23:58.000 151 22485.74 167.08 41494.31 88888.00 2024-05-30 02:23:59.000 151 22485.77 167.13 41494.27 88888.00 2024-05-30 02:24:00.000 151 22485.78 167.18 41494.25 47577.13 2024-05-30 02:24:01.000 151 22485.77 167.21 41494.28 88888.00 2024-05-30 02:24:02.000 151 22485.74 167.21 41494.30 88888.00 2024-05-30 02:24:03.000 151 22485.72 167.18 41494.27 88888.00 2024-05-30 02:24:04.000 151 22485.71 167.17 41494.25 88888.00 2024-05-30 02:24:05.000 151 22485.72 167.21 41494.23 47577.14 2024-05-30 02:24:06.000 151 22485.72 167.26 41494.20 88888.00 2024-05-30 02:24:07.000 151 22485.74 167.29 41494.21 88888.00 2024-05-30 02:24:08.000 151 22485.75 167.27 41494.25 88888.00 2024-05-30 02:24:09.000 151 22485.74 167.21 41494.26 88888.00 2024-05-30 02:24:10.000 151 22485.72 167.19 41494.21 47577.17 2024-05-30 02:24:11.000 151 22485.69 167.22 41494.17 88888.00 2024-05-30 02:24:12.000 151 22485.68 167.25 41494.20 88888.00 2024-05-30 02:24:13.000 151 22485.73 167.27 41494.28 88888.00 2024-05-30 02:24:14.000 151 22485.77 167.26 41494.31 88888.00 2024-05-30 02:24:15.000 151 22485.74 167.25 41494.29 47577.20 2024-05-30 02:24:16.000 151 22485.72 167.27 41494.31 88888.00 2024-05-30 02:24:17.000 151 22485.78 167.28 41494.32 88888.00 2024-05-30 02:24:18.000 151 22485.83 167.28 41494.32 88888.00 2024-05-30 02:24:19.000 151 22485.82 167.32 41494.38 88888.00 2024-05-30 02:24:20.000 151 22485.83 167.34 41494.48 47577.17 2024-05-30 02:24:21.000 151 22485.85 167.25 41494.48 88888.00 2024-05-30 02:24:22.000 151 22485.87 167.19 41494.36 88888.00 2024-05-30 02:24:23.000 151 22485.85 167.23 41494.25 88888.00 2024-05-30 02:24:24.000 151 22485.82 167.26 41494.21 88888.00 2024-05-30 02:24:25.000 151 22485.80 167.25 41494.23 47577.20 2024-05-30 02:24:26.000 151 22485.82 167.24 41494.30 88888.00 2024-05-30 02:24:27.000 151 22485.88 167.20 41494.34 88888.00 2024-05-30 02:24:28.000 151 22485.88 167.11 41494.29 88888.00 2024-05-30 02:24:29.000 151 22485.81 167.03 41494.21 88888.00 2024-05-30 02:24:30.000 151 22485.74 167.04 41494.21 47577.18 2024-05-30 02:24:31.000 151 22485.72 167.10 41494.28 88888.00 2024-05-30 02:24:32.000 151 22485.75 167.11 41494.38 88888.00 2024-05-30 02:24:33.000 151 22485.78 167.11 41494.41 88888.00 2024-05-30 02:24:34.000 151 22485.78 167.15 41494.36 88888.00 2024-05-30 02:24:35.000 151 22485.79 167.18 41494.31 47577.19 2024-05-30 02:24:36.000 151 22485.81 167.19 41494.31 88888.00 2024-05-30 02:24:37.000 151 22485.78 167.15 41494.32 88888.00 2024-05-30 02:24:38.000 151 22485.76 167.12 41494.33 88888.00 2024-05-30 02:24:39.000 151 22485.76 167.13 41494.34 88888.00 2024-05-30 02:24:40.000 151 22485.77 167.12 41494.33 47577.18 2024-05-30 02:24:41.000 151 22485.74 167.08 41494.31 88888.00 2024-05-30 02:24:42.000 151 22485.71 167.09 41494.30 88888.00 2024-05-30 02:24:43.000 151 22485.72 167.14 41494.28 88888.00 2024-05-30 02:24:44.000 151 22485.73 167.18 41494.27 88888.00 2024-05-30 02:24:45.000 151 22485.72 167.19 41494.30 47577.16 2024-05-30 02:24:46.000 151 22485.68 167.19 41494.27 88888.00 2024-05-30 02:24:47.000 151 22485.65 167.17 41494.15 88888.00 2024-05-30 02:24:48.000 151 22485.67 167.16 41494.07 88888.00 2024-05-30 02:24:49.000 151 22485.68 167.16 41494.09 88888.00 2024-05-30 02:24:50.000 151 22485.66 167.16 41494.12 47577.19 2024-05-30 02:24:51.000 151 22485.65 167.14 41494.14 88888.00 2024-05-30 02:24:52.000 151 22485.70 167.13 41494.17 88888.00 2024-05-30 02:24:53.000 151 22485.77 167.11 41494.14 88888.00 2024-05-30 02:24:54.000 151 22485.80 167.09 41494.09 88888.00 2024-05-30 02:24:55.000 151 22485.81 167.10 41494.12 47577.18 2024-05-30 02:24:56.000 151 22485.82 167.12 41494.18 88888.00 2024-05-30 02:24:57.000 151 22485.82 167.15 41494.18 88888.00 2024-05-30 02:24:58.000 151 22485.78 167.18 41494.15 88888.00 2024-05-30 02:24:59.000 151 22485.76 167.19 41494.16 88888.00 2024-05-30 02:25:00.000 151 22485.79 167.16 41494.21 47577.19 2024-05-30 02:25:01.000 151 22485.81 167.13 41494.27 88888.00 2024-05-30 02:25:02.000 151 22485.82 167.12 41494.22 88888.00 2024-05-30 02:25:03.000 151 22485.85 167.12 41494.19 88888.00 2024-05-30 02:25:04.000 151 22485.90 167.10 41494.23 88888.00 2024-05-30 02:25:05.000 151 22485.88 167.11 41494.27 47577.21 2024-05-30 02:25:06.000 151 22485.80 167.13 41494.25 88888.00 2024-05-30 02:25:07.000 151 22485.77 167.09 41494.23 88888.00 2024-05-30 02:25:08.000 151 22485.82 167.04 41494.23 88888.00 2024-05-30 02:25:09.000 151 22485.84 167.09 41494.22 88888.00 2024-05-30 02:25:10.000 151 22485.83 167.14 41494.18 47577.19 2024-05-30 02:25:11.000 151 22485.82 167.10 41494.11 88888.00 2024-05-30 02:25:12.000 151 22485.78 167.04 41494.09 88888.00 2024-05-30 02:25:13.000 151 22485.74 167.04 41494.08 88888.00 2024-05-30 02:25:14.000 151 22485.73 167.09 41494.11 88888.00 2024-05-30 02:25:15.000 151 22485.76 167.15 41494.18 47577.18 2024-05-30 02:25:16.000 151 22485.79 167.15 41494.18 88888.00 2024-05-30 02:25:17.000 151 22485.78 167.13 41494.08 88888.00 2024-05-30 02:25:18.000 151 22485.75 167.13 41493.96 88888.00 2024-05-30 02:25:19.000 151 22485.71 167.16 41493.90 88888.00 2024-05-30 02:25:20.000 151 22485.72 167.18 41493.99 47577.17 2024-05-30 02:25:21.000 151 22485.79 167.18 41494.16 88888.00 2024-05-30 02:25:22.000 151 22485.85 167.17 41494.23 88888.00 2024-05-30 02:25:23.000 151 22485.91 167.15 41494.19 88888.00 2024-05-30 02:25:24.000 151 22485.96 167.13 41494.16 88888.00 2024-05-30 02:25:25.000 151 22485.95 167.12 41494.21 47577.23 2024-05-30 02:25:26.000 151 22485.90 167.11 41494.30 88888.00 2024-05-30 02:25:27.000 151 22485.86 167.10 41494.34 88888.00 2024-05-30 02:25:28.000 151 22485.86 167.11 41494.36 88888.00 2024-05-30 02:25:29.000 151 22485.86 167.13 41494.32 88888.00 2024-05-30 02:25:30.000 151 22485.87 167.09 41494.22 47577.22 2024-05-30 02:25:31.000 151 22485.88 167.05 41494.21 88888.00 2024-05-30 02:25:32.000 151 22485.87 167.09 41494.28 88888.00 2024-05-30 02:25:33.000 151 22485.87 167.13 41494.25 88888.00 2024-05-30 02:25:34.000 151 22485.86 167.12 41494.22 88888.00 2024-05-30 02:25:35.000 151 22485.84 167.07 41494.26 47577.21 2024-05-30 02:25:36.000 151 22485.84 167.01 41494.34 88888.00 2024-05-30 02:25:37.000 151 22485.86 167.05 41494.38 88888.00 2024-05-30 02:25:38.000 151 22485.90 167.09 41494.35 88888.00 2024-05-30 02:25:39.000 151 22485.91 167.00 41494.25 88888.00 2024-05-30 02:25:40.000 151 22485.88 166.93 41494.19 47577.20 2024-05-30 02:25:41.000 151 22485.87 167.00 41494.24 88888.00 2024-05-30 02:25:42.000 151 22485.92 167.06 41494.31 88888.00 2024-05-30 02:25:43.000 151 22485.97 167.04 41494.31 88888.00 2024-05-30 02:25:44.000 151 22485.98 167.05 41494.33 88888.00 2024-05-30 02:25:45.000 151 22485.95 167.07 41494.41 47577.20 2024-05-30 02:25:46.000 151 22485.93 167.09 41494.49 88888.00 2024-05-30 02:25:47.000 151 22485.90 167.10 41494.53 88888.00 2024-05-30 02:25:48.000 151 22485.83 167.06 41494.46 88888.00 2024-05-30 02:25:49.000 151 22485.78 167.02 41494.34 88888.00 2024-05-30 02:25:50.000 151 22485.81 167.08 41494.34 47577.21 2024-05-30 02:25:51.000 151 22485.86 167.15 41494.41 88888.00 2024-05-30 02:25:52.000 151 22485.85 167.15 41494.41 88888.00 2024-05-30 02:25:53.000 151 22485.82 167.06 41494.38 88888.00 2024-05-30 02:25:54.000 151 22485.76 166.99 41494.38 88888.00 2024-05-30 02:25:55.000 151 22485.70 166.97 41494.38 47577.20 2024-05-30 02:25:56.000 151 22485.69 167.00 41494.38 88888.00 2024-05-30 02:25:57.000 151 22485.71 167.00 41494.35 88888.00 2024-05-30 02:25:58.000 151 22485.70 167.01 41494.30 88888.00 2024-05-30 02:25:59.000 151 22485.71 167.06 41494.29 88888.00 2024-05-30 02:26:00.000 151 22485.76 167.06 41494.32 47577.20 2024-05-30 02:26:01.000 151 22485.80 166.99 41494.31 88888.00 2024-05-30 02:26:02.000 151 22485.79 166.91 41494.26 88888.00 2024-05-30 02:26:03.000 151 22485.76 166.88 41494.19 88888.00 2024-05-30 02:26:04.000 151 22485.75 166.89 41494.14 88888.00 2024-05-30 02:26:05.000 151 22485.76 166.90 41494.14 47577.18 2024-05-30 02:26:06.000 151 22485.74 166.89 41494.18 88888.00 2024-05-30 02:26:07.000 151 22485.72 166.92 41494.19 88888.00 2024-05-30 02:26:08.000 151 22485.72 166.99 41494.22 88888.00 2024-05-30 02:26:09.000 151 22485.73 167.03 41494.25 88888.00 2024-05-30 02:26:10.000 151 22485.69 167.02 41494.28 47577.16 2024-05-30 02:26:11.000 151 22485.69 167.02 41494.36 88888.00 2024-05-30 02:26:12.000 151 22485.69 167.02 41494.41 88888.00 2024-05-30 02:26:13.000 151 22485.65 167.00 41494.36 88888.00 2024-05-30 02:26:14.000 151 22485.60 166.96 41494.26 88888.00 2024-05-30 02:26:15.000 151 22485.55 166.92 41494.18 47577.15 2024-05-30 02:26:16.000 151 22485.52 166.91 41494.19 88888.00 2024-05-30 02:26:17.000 151 22485.54 166.94 41494.18 88888.00 2024-05-30 02:26:18.000 151 22485.52 166.95 41494.03 88888.00 2024-05-30 02:26:19.000 151 22485.48 166.92 41493.89 88888.00 2024-05-30 02:26:20.000 151 22485.50 166.88 41493.94 47577.13 2024-05-30 02:26:21.000 151 22485.57 166.88 41494.05 88888.00 2024-05-30 02:26:22.000 151 22485.60 166.92 41494.12 88888.00 2024-05-30 02:26:23.000 151 22485.60 166.97 41494.09 88888.00 2024-05-30 02:26:24.000 151 22485.64 167.05 41494.01 88888.00 2024-05-30 02:26:25.000 151 22485.65 167.07 41493.98 47577.12 2024-05-30 02:26:26.000 151 22485.58 166.99 41493.96 88888.00 2024-05-30 02:26:27.000 151 22485.52 166.94 41493.91 88888.00 2024-05-30 02:26:28.000 151 22485.53 166.95 41493.89 88888.00 2024-05-30 02:26:29.000 151 22485.60 166.96 41493.98 88888.00 2024-05-30 02:26:30.000 151 22485.62 166.98 41494.09 47577.12 2024-05-30 02:26:31.000 151 22485.59 166.99 41494.12 88888.00 2024-05-30 02:26:32.000 151 22485.53 166.96 41494.09 88888.00 2024-05-30 02:26:33.000 151 22485.49 166.94 41494.02 88888.00 2024-05-30 02:26:34.000 151 22485.47 166.93 41493.94 88888.00 2024-05-30 02:26:35.000 151 22485.48 166.96 41493.93 47577.11 2024-05-30 02:26:36.000 151 22485.50 166.99 41493.98 88888.00 2024-05-30 02:26:37.000 151 22485.51 166.98 41494.02 88888.00 2024-05-30 02:26:38.000 151 22485.55 166.97 41494.04 88888.00 2024-05-30 02:26:39.000 151 22485.58 166.98 41494.05 88888.00 2024-05-30 02:26:40.000 151 22485.56 166.99 41494.00 47577.09 2024-05-30 02:26:41.000 151 22485.54 166.94 41493.98 88888.00 2024-05-30 02:26:42.000 151 22485.51 166.90 41493.94 88888.00 2024-05-30 02:26:43.000 151 22485.50 166.93 41493.94 88888.00 2024-05-30 02:26:44.000 151 22485.53 167.03 41494.06 88888.00 2024-05-30 02:26:45.000 151 22485.56 167.10 41494.12 47577.13 2024-05-30 02:26:46.000 151 22485.53 167.08 41494.05 88888.00 2024-05-30 02:26:47.000 151 22485.49 167.00 41493.98 88888.00 2024-05-30 02:26:48.000 151 22485.46 166.97 41493.97 88888.00 2024-05-30 02:26:49.000 151 22485.48 167.01 41493.96 88888.00 2024-05-30 02:26:50.000 151 22485.52 167.03 41493.94 47577.14 2024-05-30 02:26:51.000 151 22485.52 166.97 41493.94 88888.00 2024-05-30 02:26:52.000 151 22485.50 166.94 41493.96 88888.00 2024-05-30 02:26:53.000 151 22485.48 166.99 41493.94 88888.00 2024-05-30 02:26:54.000 151 22485.51 167.01 41493.88 88888.00 2024-05-30 02:26:55.000 151 22485.52 166.95 41493.85 47577.08 2024-05-30 02:26:56.000 151 22485.47 166.93 41493.86 88888.00 2024-05-30 02:26:57.000 151 22485.44 166.98 41493.92 88888.00 2024-05-30 02:26:58.000 151 22485.48 166.99 41493.98 88888.00 2024-05-30 02:26:59.000 151 22485.54 166.93 41494.06 88888.00 2024-05-30 02:27:00.000 151 22485.53 166.90 41494.18 47577.07 2024-05-30 02:27:01.000 151 22485.48 166.92 41494.25 88888.00 2024-05-30 02:27:02.000 151 22485.47 166.94 41494.27 88888.00 2024-05-30 02:27:03.000 151 22485.49 166.97 41494.27 88888.00 2024-05-30 02:27:04.000 151 22485.45 167.00 41494.24 88888.00 2024-05-30 02:27:05.000 151 22485.38 166.99 41494.22 47577.06 2024-05-30 02:27:06.000 151 22485.36 166.97 41494.22 88888.00 2024-05-30 02:27:07.000 151 22485.38 166.93 41494.20 88888.00 2024-05-30 02:27:08.000 151 22485.37 166.88 41494.14 88888.00 2024-05-30 02:27:09.000 151 22485.32 166.84 41494.12 88888.00 2024-05-30 02:27:10.000 151 22485.33 166.87 41494.22 47577.03 2024-05-30 02:27:11.000 151 22485.40 166.92 41494.37 88888.00 2024-05-30 02:27:12.000 151 22485.45 166.94 41494.40 88888.00 2024-05-30 02:27:13.000 151 22485.46 166.96 41494.35 88888.00 2024-05-30 02:27:14.000 151 22485.50 167.00 41494.32 88888.00 2024-05-30 02:27:15.000 151 22485.52 166.97 41494.27 47577.00 2024-05-30 02:27:16.000 151 22485.48 166.86 41494.19 88888.00 2024-05-30 02:27:17.000 151 22485.46 166.83 41494.13 88888.00 2024-05-30 02:27:18.000 151 22485.49 166.89 41494.05 88888.00 2024-05-30 02:27:19.000 151 22485.52 166.95 41494.01 88888.00 2024-05-30 02:27:20.000 151 22485.49 166.92 41494.02 47576.96 2024-05-30 02:27:21.000 151 22485.46 166.88 41494.06 88888.00 2024-05-30 02:27:22.000 151 22485.47 166.88 41494.11 88888.00 2024-05-30 02:27:23.000 151 22485.48 166.89 41494.11 88888.00 2024-05-30 02:27:24.000 151 22485.48 166.87 41494.02 88888.00 2024-05-30 02:27:25.000 151 22485.46 166.91 41493.98 47576.98 2024-05-30 02:27:26.000 151 22485.48 167.03 41494.12 88888.00 2024-05-30 02:27:27.000 151 22485.48 167.10 41494.27 88888.00 2024-05-30 02:27:28.000 151 22485.35 166.96 41494.15 88888.00 2024-05-30 02:27:29.000 151 22485.24 166.78 41493.95 88888.00 2024-05-30 02:27:30.000 151 22485.30 166.76 41493.99 47576.94 2024-05-30 02:27:31.000 151 22485.39 166.81 41494.20 88888.00 2024-05-30 02:27:32.000 151 22485.43 166.81 41494.33 88888.00 2024-05-30 02:27:33.000 151 22485.42 166.81 41494.30 88888.00 2024-05-30 02:27:34.000 151 22485.39 166.87 41494.22 88888.00 2024-05-30 02:27:35.000 151 22485.38 166.90 41494.20 47576.92 2024-05-30 02:27:36.000 151 22485.34 166.88 41494.19 88888.00 2024-05-30 02:27:37.000 151 22485.28 166.85 41494.16 88888.00 2024-05-30 02:27:38.000 151 22485.26 166.87 41494.19 88888.00 2024-05-30 02:27:39.000 151 22485.26 166.93 41494.22 88888.00 2024-05-30 02:27:40.000 151 22485.26 166.97 41494.18 47576.88 2024-05-30 02:27:41.000 151 22485.28 167.01 41494.15 88888.00 2024-05-30 02:27:42.000 151 22485.31 167.04 41494.21 88888.00 2024-05-30 02:27:43.000 151 22485.32 167.06 41494.27 88888.00 2024-05-30 02:27:44.000 151 22485.33 167.09 41494.34 88888.00 2024-05-30 02:27:45.000 151 22485.33 167.14 41494.34 47576.86 2024-05-30 02:27:46.000 151 22485.31 167.13 41494.23 88888.00 2024-05-30 02:27:47.000 151 22485.29 167.14 41494.14 88888.00 2024-05-30 02:27:48.000 151 22485.31 167.24 41494.18 88888.00 2024-05-30 02:27:49.000 151 22485.32 167.29 41494.21 88888.00 2024-05-30 02:27:50.000 151 22485.27 167.18 41494.14 47576.85 2024-05-30 02:27:51.000 151 22485.22 167.09 41494.11 88888.00 2024-05-30 02:27:52.000 151 22485.24 167.15 41494.26 88888.00 2024-05-30 02:27:53.000 151 22485.24 167.28 41494.39 88888.00 2024-05-30 02:27:54.000 151 22485.17 167.32 41494.31 88888.00 2024-05-30 02:27:55.000 151 22485.14 167.28 41494.11 47576.80 2024-05-30 02:27:56.000 151 22485.16 167.29 41494.02 88888.00 2024-05-30 02:27:57.000 151 22485.18 167.31 41494.04 88888.00 2024-05-30 02:27:58.000 151 22485.15 167.28 41494.12 88888.00 2024-05-30 02:27:59.000 151 22485.13 167.19 41494.14 88888.00 2024-05-30 02:28:00.000 151 22485.16 167.12 41494.07 47576.79 2024-05-30 02:28:01.000 151 22485.24 167.11 41494.00 88888.00 2024-05-30 02:28:02.000 151 22485.31 167.19 41494.05 88888.00 2024-05-30 02:28:03.000 151 22485.31 167.28 41494.14 88888.00 2024-05-30 02:28:04.000 151 22485.27 167.31 41494.16 88888.00 2024-05-30 02:28:05.000 151 22485.24 167.29 41494.12 47576.77 2024-05-30 02:28:06.000 151 22485.18 167.25 41494.07 88888.00 2024-05-30 02:28:07.000 151 22485.15 167.25 41494.07 88888.00 2024-05-30 02:28:08.000 151 22485.20 167.31 41494.15 88888.00 2024-05-30 02:28:09.000 151 22485.22 167.36 41494.19 88888.00 2024-05-30 02:28:10.000 151 22485.16 167.34 41494.13 47576.77 2024-05-30 02:28:11.000 151 22485.12 167.32 41494.02 88888.00 2024-05-30 02:28:12.000 151 22485.17 167.33 41493.98 88888.00 2024-05-30 02:28:13.000 151 22485.21 167.34 41493.98 88888.00 2024-05-30 02:28:14.000 151 22485.16 167.35 41493.96 88888.00 2024-05-30 02:28:15.000 151 22485.10 167.37 41494.00 47576.76 2024-05-30 02:28:16.000 151 22485.10 167.41 41494.14 88888.00 2024-05-30 02:28:17.000 151 22485.12 167.44 41494.24 88888.00 2024-05-30 02:28:18.000 151 22485.10 167.45 41494.21 88888.00 2024-05-30 02:28:19.000 151 22485.05 167.48 41494.18 88888.00 2024-05-30 02:28:20.000 151 22485.03 167.56 41494.29 47576.71 2024-05-30 02:28:21.000 151 22485.05 167.61 41494.36 88888.00 2024-05-30 02:28:22.000 151 22485.04 167.60 41494.29 88888.00 2024-05-30 02:28:23.000 151 22485.05 167.58 41494.19 88888.00 2024-05-30 02:28:24.000 151 22485.06 167.58 41494.13 88888.00 2024-05-30 02:28:25.000 151 22485.06 167.61 41494.09 47576.74 2024-05-30 02:28:26.000 151 22485.06 167.67 41494.07 88888.00 2024-05-30 02:28:27.000 151 22485.00 167.64 41494.00 88888.00 2024-05-30 02:28:28.000 151 22484.95 167.51 41493.91 88888.00 2024-05-30 02:28:29.000 151 22485.00 167.48 41493.95 88888.00 2024-05-30 02:28:30.000 151 22485.04 167.54 41494.06 47576.70 2024-05-30 02:28:31.000 151 22485.01 167.59 41494.11 88888.00 2024-05-30 02:28:32.000 151 22485.01 167.60 41494.18 88888.00 2024-05-30 02:28:33.000 151 22485.04 167.57 41494.21 88888.00 2024-05-30 02:28:34.000 151 22485.04 167.53 41494.18 88888.00 2024-05-30 02:28:35.000 151 22485.02 167.61 41494.21 47576.71 2024-05-30 02:28:36.000 151 22485.00 167.73 41494.30 88888.00 2024-05-30 02:28:37.000 151 22484.98 167.72 41494.32 88888.00 2024-05-30 02:28:38.000 151 22484.97 167.64 41494.27 88888.00 2024-05-30 02:28:39.000 151 22484.98 167.58 41494.21 88888.00 2024-05-30 02:28:40.000 151 22484.98 167.57 41494.20 47576.67 2024-05-30 02:28:41.000 151 22484.99 167.57 41494.21 88888.00 2024-05-30 02:28:42.000 151 22484.95 167.56 41494.16 88888.00 2024-05-30 02:28:43.000 151 22484.85 167.61 41494.06 88888.00 2024-05-30 02:28:44.000 151 22484.82 167.69 41494.11 88888.00 2024-05-30 02:28:45.000 151 22484.85 167.72 41494.18 47576.66 2024-05-30 02:28:46.000 151 22484.78 167.72 41494.07 88888.00 2024-05-30 02:28:47.000 151 22484.65 167.70 41493.87 88888.00 2024-05-30 02:28:48.000 151 22484.62 167.63 41493.77 88888.00 2024-05-30 02:28:49.000 151 22484.65 167.59 41493.77 88888.00 2024-05-30 02:28:50.000 151 22484.72 167.58 41493.82 47576.66 2024-05-30 02:28:51.000 151 22484.79 167.58 41493.87 88888.00 2024-05-30 02:28:52.000 151 22484.81 167.64 41493.89 88888.00 2024-05-30 02:28:53.000 151 22484.80 167.72 41493.88 88888.00 2024-05-30 02:28:54.000 151 22484.81 167.69 41493.91 88888.00 2024-05-30 02:28:55.000 151 22484.83 167.62 41494.01 47576.66 2024-05-30 02:28:56.000 151 22484.83 167.64 41494.11 88888.00 2024-05-30 02:28:57.000 151 22484.81 167.73 41494.17 88888.00 2024-05-30 02:28:58.000 151 22484.81 167.76 41494.17 88888.00 2024-05-30 02:28:59.000 151 22484.85 167.74 41494.16 88888.00 2024-05-30 02:29:00.000 151 22484.85 167.75 41494.15 47576.65 2024-05-30 02:29:01.000 151 22484.81 167.77 41494.14 88888.00 2024-05-30 02:29:02.000 151 22484.82 167.78 41494.09 88888.00 2024-05-30 02:29:03.000 151 22484.86 167.76 41494.05 88888.00 2024-05-30 02:29:04.000 151 22484.88 167.72 41494.08 88888.00 2024-05-30 02:29:05.000 151 22484.87 167.67 41494.15 47576.59 2024-05-30 02:29:06.000 151 22484.86 167.66 41494.19 88888.00 2024-05-30 02:29:07.000 151 22484.89 167.74 41494.21 88888.00 2024-05-30 02:29:08.000 151 22484.92 167.85 41494.24 88888.00 2024-05-30 02:29:09.000 151 22484.89 167.89 41494.25 88888.00 2024-05-30 02:29:10.000 151 22484.82 167.84 41494.16 47576.61 2024-05-30 02:29:11.000 151 22484.73 167.76 41494.00 88888.00 2024-05-30 02:29:12.000 151 22484.67 167.74 41493.91 88888.00 2024-05-30 02:29:13.000 151 22484.66 167.73 41493.96 88888.00 2024-05-30 02:29:14.000 151 22484.67 167.71 41494.02 88888.00 2024-05-30 02:29:15.000 151 22484.66 167.69 41493.99 47576.55 2024-05-30 02:29:16.000 151 22484.68 167.72 41494.02 88888.00 2024-05-30 02:29:17.000 151 22484.78 167.81 41494.23 88888.00 2024-05-30 02:29:18.000 151 22484.83 167.85 41494.45 88888.00 2024-05-30 02:29:19.000 151 22484.78 167.78 41494.45 88888.00 2024-05-30 02:29:20.000 151 22484.71 167.72 41494.31 47576.53 2024-05-30 02:29:21.000 151 22484.68 167.71 41494.20 88888.00 2024-05-30 02:29:22.000 151 22484.67 167.69 41494.19 88888.00 2024-05-30 02:29:23.000 151 22484.68 167.72 41494.26 88888.00 2024-05-30 02:29:24.000 151 22484.68 167.72 41494.29 88888.00 2024-05-30 02:29:25.000 151 22484.68 167.69 41494.26 47576.50 2024-05-30 02:29:26.000 151 22484.66 167.67 41494.20 88888.00 2024-05-30 02:29:27.000 151 22484.65 167.68 41494.18 88888.00 2024-05-30 02:29:28.000 151 22484.68 167.74 41494.25 88888.00 2024-05-30 02:29:29.000 151 22484.71 167.74 41494.31 88888.00 2024-05-30 02:29:30.000 151 22484.72 167.68 41494.31 47576.50 2024-05-30 02:29:31.000 151 22484.72 167.64 41494.32 88888.00 2024-05-30 02:29:32.000 151 22484.71 167.66 41494.36 88888.00 2024-05-30 02:29:33.000 151 22484.68 167.67 41494.35 88888.00 2024-05-30 02:29:34.000 151 22484.65 167.67 41494.33 88888.00 2024-05-30 02:29:35.000 151 22484.62 167.68 41494.34 47576.48 2024-05-30 02:29:36.000 151 22484.62 167.66 41494.31 88888.00 2024-05-30 02:29:37.000 151 22484.59 167.65 41494.21 88888.00 2024-05-30 02:29:38.000 151 22484.55 167.69 41494.19 88888.00 2024-05-30 02:29:39.000 151 22484.54 167.73 41494.22 88888.00 2024-05-30 02:29:40.000 151 22484.55 167.76 41494.22 47576.42 2024-05-30 02:29:41.000 151 22484.56 167.78 41494.27 88888.00 2024-05-30 02:29:42.000 151 22484.58 167.79 41494.34 88888.00 2024-05-30 02:29:43.000 151 22484.58 167.80 41494.33 88888.00 2024-05-30 02:29:44.000 151 22484.56 167.78 41494.27 88888.00 2024-05-30 02:29:45.000 151 22484.54 167.77 41494.20 47576.45 2024-05-30 02:29:46.000 151 22484.52 167.78 41494.21 88888.00 2024-05-30 02:29:47.000 151 22484.51 167.83 41494.27 88888.00 2024-05-30 02:29:48.000 151 22484.50 167.91 41494.31 88888.00 2024-05-30 02:29:49.000 151 22484.45 167.89 41494.25 88888.00 2024-05-30 02:29:50.000 151 22484.41 167.79 41494.17 47576.38 2024-05-30 02:29:51.000 151 22484.42 167.78 41494.23 88888.00 2024-05-30 02:29:52.000 151 22484.45 167.83 41494.36 88888.00 2024-05-30 02:29:53.000 151 22484.47 167.86 41494.43 88888.00 2024-05-30 02:29:54.000 151 22484.49 167.84 41494.37 88888.00 2024-05-30 02:29:55.000 151 22484.48 167.85 41494.29 47576.43 2024-05-30 02:29:56.000 151 22484.50 167.90 41494.31 88888.00 2024-05-30 02:29:57.000 151 22484.53 167.96 41494.37 88888.00 2024-05-30 02:29:58.000 151 22484.57 167.98 41494.37 88888.00 2024-05-30 02:29:59.000 151 22484.58 167.93 41494.30 88888.00 2024-05-30 02:30:00.000 151 22484.56 167.84 41494.22 47576.39 2024-05-30 02:30:01.000 151 22484.53 167.82 41494.17 88888.00 2024-05-30 02:30:02.000 151 22484.52 167.84 41494.17 88888.00 2024-05-30 02:30:03.000 151 22484.54 167.87 41494.23 88888.00 2024-05-30 02:30:04.000 151 22484.59 167.92 41494.31 88888.00 2024-05-30 02:30:05.000 151 22484.57 167.98 41494.35 47576.41 2024-05-30 02:30:06.000 151 22484.48 167.94 41494.31 88888.00 2024-05-30 02:30:07.000 151 22484.42 167.91 41494.23 88888.00 2024-05-30 02:30:08.000 151 22484.44 167.96 41494.25 88888.00 2024-05-30 02:30:09.000 151 22484.46 168.01 41494.31 88888.00 2024-05-30 02:30:10.000 151 22484.42 167.97 41494.27 47576.38 2024-05-30 02:30:11.000 151 22484.34 167.90 41494.17 88888.00 2024-05-30 02:30:12.000 151 22484.35 167.90 41494.16 88888.00 2024-05-30 02:30:13.000 151 22484.46 167.96 41494.21 88888.00 2024-05-30 02:30:14.000 151 22484.56 168.04 41494.24 88888.00 2024-05-30 02:30:15.000 151 22484.56 168.07 41494.25 47576.37 2024-05-30 02:30:16.000 151 22484.50 168.01 41494.20 88888.00 2024-05-30 02:30:17.000 151 22484.45 167.99 41494.14 88888.00 2024-05-30 02:30:18.000 151 22484.44 168.09 41494.15 88888.00 2024-05-30 02:30:19.000 151 22484.45 168.14 41494.21 88888.00 2024-05-30 02:30:20.000 151 22484.48 168.09 41494.27 47576.42 2024-05-30 02:30:21.000 151 22484.49 168.05 41494.24 88888.00 2024-05-30 02:30:22.000 151 22484.48 168.03 41494.14 88888.00 2024-05-30 02:30:23.000 151 22484.47 168.06 41494.07 88888.00 2024-05-30 02:30:24.000 151 22484.46 168.10 41494.07 88888.00 2024-05-30 02:30:25.000 151 22484.46 168.06 41494.06 47576.36 2024-05-30 02:30:26.000 151 22484.45 167.99 41494.04 88888.00 2024-05-30 02:30:27.000 151 22484.43 168.01 41494.07 88888.00 2024-05-30 02:30:28.000 151 22484.42 168.12 41494.16 88888.00 2024-05-30 02:30:29.000 151 22484.43 168.20 41494.21 88888.00 2024-05-30 02:30:30.000 151 22484.44 168.19 41494.22 47576.40 2024-05-30 02:30:31.000 151 22484.44 168.13 41494.19 88888.00 2024-05-30 02:30:32.000 151 22484.41 168.06 41494.12 88888.00 2024-05-30 02:30:33.000 151 22484.44 168.08 41494.10 88888.00 2024-05-30 02:30:34.000 151 22484.50 168.13 41494.13 88888.00 2024-05-30 02:30:35.000 151 22484.52 168.11 41494.11 47576.41 2024-05-30 02:30:36.000 151 22484.52 168.12 41494.12 88888.00 2024-05-30 02:30:37.000 151 22484.56 168.17 41494.21 88888.00 2024-05-30 02:30:38.000 151 22484.55 168.19 41494.21 88888.00 2024-05-30 02:30:39.000 151 22484.49 168.19 41494.12 88888.00 2024-05-30 02:30:40.000 151 22484.45 168.16 41494.06 47576.38 2024-05-30 02:30:41.000 151 22484.48 168.16 41494.09 88888.00 2024-05-30 02:30:42.000 151 22484.51 168.18 41494.13 88888.00 2024-05-30 02:30:43.000 151 22484.48 168.18 41494.11 88888.00 2024-05-30 02:30:44.000 151 22484.45 168.15 41494.05 88888.00 2024-05-30 02:30:45.000 151 22484.47 168.11 41494.03 47576.41 2024-05-30 02:30:46.000 151 22484.52 168.16 41494.07 88888.00 2024-05-30 02:30:47.000 151 22484.55 168.24 41494.09 88888.00 2024-05-30 02:30:48.000 151 22484.51 168.28 41494.04 88888.00 2024-05-30 02:30:49.000 151 22484.44 168.26 41494.00 88888.00 2024-05-30 02:30:50.000 151 22484.43 168.19 41494.00 47576.39 2024-05-30 02:30:51.000 151 22484.47 168.17 41494.07 88888.00 2024-05-30 02:30:52.000 151 22484.50 168.18 41494.16 88888.00 2024-05-30 02:30:53.000 151 22484.56 168.21 41494.18 88888.00 2024-05-30 02:30:54.000 151 22484.62 168.26 41494.18 88888.00 2024-05-30 02:30:55.000 151 22484.62 168.31 41494.16 47576.40 2024-05-30 02:30:56.000 151 22484.57 168.31 41494.18 88888.00 2024-05-30 02:30:57.000 151 22484.54 168.25 41494.27 88888.00 2024-05-30 02:30:58.000 151 22484.53 168.22 41494.33 88888.00 2024-05-30 02:30:59.000 151 22484.55 168.25 41494.38 88888.00 2024-05-30 02:31:00.000 151 22484.57 168.29 41494.43 47576.41 2024-05-30 02:31:01.000 151 22484.57 168.32 41494.45 88888.00 2024-05-30 02:31:02.000 151 22484.56 168.30 41494.40 88888.00 2024-05-30 02:31:03.000 151 22484.51 168.27 41494.31 88888.00 2024-05-30 02:31:04.000 151 22484.47 168.29 41494.23 88888.00 2024-05-30 02:31:05.000 151 22484.46 168.33 41494.23 47576.43 2024-05-30 02:31:06.000 151 22484.47 168.34 41494.27 88888.00 2024-05-30 02:31:07.000 151 22484.49 168.31 41494.27 88888.00 2024-05-30 02:31:08.000 151 22484.52 168.25 41494.23 88888.00 2024-05-30 02:31:09.000 151 22484.50 168.20 41494.16 88888.00 2024-05-30 02:31:10.000 151 22484.49 168.22 41494.17 47576.43 2024-05-30 02:31:11.000 151 22484.57 168.32 41494.28 88888.00 2024-05-30 02:31:12.000 151 22484.62 168.40 41494.39 88888.00 2024-05-30 02:31:13.000 151 22484.58 168.36 41494.37 88888.00 2024-05-30 02:31:14.000 151 22484.52 168.24 41494.31 88888.00 2024-05-30 02:31:15.000 151 22484.49 168.16 41494.28 47576.43 2024-05-30 02:31:16.000 151 22484.47 168.16 41494.27 88888.00 2024-05-30 02:31:17.000 151 22484.44 168.18 41494.23 88888.00 2024-05-30 02:31:18.000 151 22484.42 168.18 41494.19 88888.00 2024-05-30 02:31:19.000 151 22484.45 168.23 41494.23 88888.00 2024-05-30 02:31:20.000 151 22484.51 168.33 41494.32 47576.41 2024-05-30 02:31:21.000 151 22484.54 168.35 41494.32 88888.00 2024-05-30 02:31:22.000 151 22484.53 168.34 41494.23 88888.00 2024-05-30 02:31:23.000 151 22484.55 168.35 41494.17 88888.00 2024-05-30 02:31:24.000 151 22484.59 168.35 41494.17 88888.00 2024-05-30 02:31:25.000 151 22484.56 168.31 41494.18 47576.41 2024-05-30 02:31:26.000 151 22484.48 168.26 41494.14 88888.00 2024-05-30 02:31:27.000 151 22484.46 168.24 41494.12 88888.00 2024-05-30 02:31:28.000 151 22484.48 168.27 41494.17 88888.00 2024-05-30 02:31:29.000 151 22484.51 168.35 41494.25 88888.00 2024-05-30 02:31:30.000 151 22484.50 168.41 41494.27 47576.43 2024-05-30 02:31:31.000 151 22484.44 168.38 41494.20 88888.00 2024-05-30 02:31:32.000 151 22484.43 168.37 41494.12 88888.00 2024-05-30 02:31:33.000 151 22484.47 168.38 41494.13 88888.00 2024-05-30 02:31:34.000 151 22484.47 168.36 41494.18 88888.00 2024-05-30 02:31:35.000 151 22484.40 168.31 41494.17 47576.39 2024-05-30 02:31:36.000 151 22484.38 168.30 41494.11 88888.00 2024-05-30 02:31:37.000 151 22484.43 168.32 41494.06 88888.00 2024-05-30 02:31:38.000 151 22484.49 168.30 41493.99 88888.00 2024-05-30 02:31:39.000 151 22484.50 168.26 41493.93 88888.00 2024-05-30 02:31:40.000 151 22484.47 168.27 41493.96 47576.44 2024-05-30 02:31:41.000 151 22484.43 168.30 41494.02 88888.00 2024-05-30 02:31:42.000 151 22484.43 168.34 41494.07 88888.00 2024-05-30 02:31:43.000 151 22484.47 168.37 41494.14 88888.00 2024-05-30 02:31:44.000 151 22484.53 168.39 41494.18 88888.00 2024-05-30 02:31:45.000 151 22484.59 168.37 41494.17 47576.41 2024-05-30 02:31:46.000 151 22484.61 168.33 41494.17 88888.00 2024-05-30 02:31:47.000 151 22484.59 168.35 41494.14 88888.00 2024-05-30 02:31:48.000 151 22484.53 168.41 41494.07 88888.00 2024-05-30 02:31:49.000 151 22484.47 168.46 41494.07 88888.00 2024-05-30 02:31:50.000 151 22484.42 168.44 41494.16 47576.44 2024-05-30 02:31:51.000 151 22484.39 168.39 41494.23 88888.00 2024-05-30 02:31:52.000 151 22484.41 168.41 41494.24 88888.00 2024-05-30 02:31:53.000 151 22484.42 168.42 41494.21 88888.00 2024-05-30 02:31:54.000 151 22484.39 168.36 41494.17 88888.00 2024-05-30 02:31:55.000 151 22484.37 168.30 41494.15 47576.42 2024-05-30 02:31:56.000 151 22484.40 168.35 41494.19 88888.00 2024-05-30 02:31:57.000 151 22484.44 168.44 41494.25 88888.00 2024-05-30 02:31:58.000 151 22484.44 168.46 41494.24 88888.00 2024-05-30 02:31:59.000 151 22484.41 168.44 41494.19 88888.00 2024-05-30 02:32:00.000 151 22484.40 168.45 41494.16 47576.38 2024-05-30 02:32:01.000 151 22484.41 168.49 41494.17 88888.00 2024-05-30 02:32:02.000 151 22484.45 168.52 41494.22 88888.00 2024-05-30 02:32:03.000 151 22484.49 168.52 41494.24 88888.00 2024-05-30 02:32:04.000 151 22484.54 168.54 41494.23 88888.00 2024-05-30 02:32:05.000 151 22484.60 168.58 41494.24 47576.40 2024-05-30 02:32:06.000 151 22484.63 168.60 41494.25 88888.00 2024-05-30 02:32:07.000 151 22484.56 168.53 41494.15 88888.00 2024-05-30 02:32:08.000 151 22484.48 168.44 41494.05 88888.00 2024-05-30 02:32:09.000 151 22484.51 168.50 41494.10 88888.00 2024-05-30 02:32:10.000 151 22484.58 168.61 41494.24 47576.40 2024-05-30 02:32:11.000 151 22484.53 168.61 41494.23 88888.00 2024-05-30 02:32:12.000 151 22484.43 168.51 41494.12 88888.00 2024-05-30 02:32:13.000 151 22484.42 168.49 41494.11 88888.00 2024-05-30 02:32:14.000 151 22484.48 168.51 41494.18 88888.00 2024-05-30 02:32:15.000 151 22484.47 168.50 41494.14 47576.41 2024-05-30 02:32:16.000 151 22484.38 168.48 41494.02 88888.00 2024-05-30 02:32:17.000 151 22484.35 168.51 41493.98 88888.00 2024-05-30 02:32:18.000 151 22484.37 168.57 41494.04 88888.00 2024-05-30 02:32:19.000 151 22484.38 168.63 41494.14 88888.00 2024-05-30 02:32:20.000 151 22484.37 168.69 41494.19 47576.40 2024-05-30 02:32:21.000 151 22484.38 168.69 41494.17 88888.00 2024-05-30 02:32:22.000 151 22484.41 168.66 41494.12 88888.00 2024-05-30 02:32:23.000 151 22484.47 168.66 41494.14 88888.00 2024-05-30 02:32:24.000 151 22484.50 168.68 41494.21 88888.00 2024-05-30 02:32:25.000 151 22484.50 168.65 41494.19 47576.41 2024-05-30 02:32:26.000 151 22484.48 168.62 41494.07 88888.00 2024-05-30 02:32:27.000 151 22484.48 168.64 41494.01 88888.00 2024-05-30 02:32:28.000 151 22484.47 168.63 41494.04 88888.00 2024-05-30 02:32:29.000 151 22484.45 168.57 41494.02 88888.00 2024-05-30 02:32:30.000 151 22484.45 168.56 41493.95 47576.47 2024-05-30 02:32:31.000 151 22484.47 168.63 41494.00 88888.00 2024-05-30 02:32:32.000 151 22484.53 168.68 41494.14 88888.00 2024-05-30 02:32:33.000 151 22484.56 168.65 41494.21 88888.00 2024-05-30 02:32:34.000 151 22484.52 168.59 41494.24 88888.00 2024-05-30 02:32:35.000 151 22484.52 168.55 41494.32 47576.41 2024-05-30 02:32:36.000 151 22484.55 168.59 41494.33 88888.00 2024-05-30 02:32:37.000 151 22484.54 168.62 41494.24 88888.00 2024-05-30 02:32:38.000 151 22484.53 168.64 41494.21 88888.00 2024-05-30 02:32:39.000 151 22484.55 168.63 41494.31 88888.00 2024-05-30 02:32:40.000 151 22484.55 168.58 41494.45 47576.46 2024-05-30 02:32:41.000 151 22484.54 168.55 41494.49 88888.00 2024-05-30 02:32:42.000 151 22484.56 168.61 41494.43 88888.00 2024-05-30 02:32:43.000 151 22484.61 168.70 41494.39 88888.00 2024-05-30 02:32:44.000 151 22484.64 168.68 41494.38 88888.00 2024-05-30 02:32:45.000 151 22484.57 168.57 41494.32 47576.45 2024-05-30 02:32:46.000 151 22484.51 168.53 41494.28 88888.00 2024-05-30 02:32:47.000 151 22484.54 168.60 41494.28 88888.00 2024-05-30 02:32:48.000 151 22484.59 168.66 41494.28 88888.00 2024-05-30 02:32:49.000 151 22484.59 168.61 41494.28 88888.00 2024-05-30 02:32:50.000 151 22484.56 168.54 41494.29 47576.45 2024-05-30 02:32:51.000 151 22484.56 168.56 41494.27 88888.00 2024-05-30 02:32:52.000 151 22484.57 168.63 41494.24 88888.00 2024-05-30 02:32:53.000 151 22484.57 168.64 41494.25 88888.00 2024-05-30 02:32:54.000 151 22484.55 168.61 41494.29 88888.00 2024-05-30 02:32:55.000 151 22484.54 168.63 41494.39 47576.46 2024-05-30 02:32:56.000 151 22484.57 168.68 41494.47 88888.00 2024-05-30 02:32:57.000 151 22484.58 168.72 41494.45 88888.00 2024-05-30 02:32:58.000 151 22484.54 168.69 41494.37 88888.00 2024-05-30 02:32:59.000 151 22484.53 168.63 41494.29 88888.00 2024-05-30 02:33:00.000 151 22484.59 168.62 41494.27 47576.47 2024-05-30 02:33:01.000 151 22484.63 168.65 41494.29 88888.00 2024-05-30 02:33:02.000 151 22484.60 168.69 41494.31 88888.00 2024-05-30 02:33:03.000 151 22484.56 168.67 41494.32 88888.00 2024-05-30 02:33:04.000 151 22484.55 168.60 41494.30 88888.00 2024-05-30 02:33:05.000 151 22484.57 168.56 41494.25 47576.48 2024-05-30 02:33:06.000 151 22484.57 168.57 41494.25 88888.00 2024-05-30 02:33:07.000 151 22484.54 168.58 41494.25 88888.00 2024-05-30 02:33:08.000 151 22484.55 168.57 41494.25 88888.00 2024-05-30 02:33:09.000 151 22484.60 168.64 41494.26 88888.00 2024-05-30 02:33:10.000 151 22484.60 168.68 41494.24 47576.48 2024-05-30 02:33:11.000 151 22484.54 168.67 41494.21 88888.00 2024-05-30 02:33:12.000 151 22484.50 168.73 41494.20 88888.00 2024-05-30 02:33:13.000 151 22484.47 168.82 41494.20 88888.00 2024-05-30 02:33:14.000 151 22484.48 168.85 41494.18 88888.00 2024-05-30 02:33:15.000 151 22484.53 168.81 41494.12 47576.50 2024-05-30 02:33:16.000 151 22484.62 168.77 41494.09 88888.00 2024-05-30 02:33:17.000 151 22484.66 168.74 41494.10 88888.00 2024-05-30 02:33:18.000 151 22484.64 168.72 41494.09 88888.00 2024-05-30 02:33:19.000 151 22484.59 168.75 41494.07 88888.00 2024-05-30 02:33:20.000 151 22484.54 168.78 41494.08 47576.46 2024-05-30 02:33:21.000 151 22484.53 168.77 41494.07 88888.00 2024-05-30 02:33:22.000 151 22484.55 168.74 41494.05 88888.00 2024-05-30 02:33:23.000 151 22484.56 168.78 41494.06 88888.00 2024-05-30 02:33:24.000 151 22484.52 168.82 41494.11 88888.00 2024-05-30 02:33:25.000 151 22484.50 168.72 41494.08 47576.50 2024-05-30 02:33:26.000 151 22484.57 168.59 41494.04 88888.00 2024-05-30 02:33:27.000 151 22484.64 168.60 41494.06 88888.00 2024-05-30 02:33:28.000 151 22484.64 168.65 41494.14 88888.00 2024-05-30 02:33:29.000 151 22484.64 168.63 41494.22 88888.00 2024-05-30 02:33:30.000 151 22484.65 168.59 41494.27 47576.48 2024-05-30 02:33:31.000 151 22484.62 168.62 41494.27 88888.00 2024-05-30 02:33:32.000 151 22484.56 168.66 41494.20 88888.00 2024-05-30 02:33:33.000 151 22484.53 168.65 41494.13 88888.00 2024-05-30 02:33:34.000 151 22484.57 168.67 41494.12 88888.00 2024-05-30 02:33:35.000 151 22484.60 168.69 41494.16 47576.52 2024-05-30 02:33:36.000 151 22484.60 168.66 41494.15 88888.00 2024-05-30 02:33:37.000 151 22484.58 168.66 41494.09 88888.00 2024-05-30 02:33:38.000 151 22484.61 168.66 41494.00 88888.00 2024-05-30 02:33:39.000 151 22484.64 168.59 41493.93 88888.00 2024-05-30 02:33:40.000 151 22484.67 168.55 41493.94 47576.51 2024-05-30 02:33:41.000 151 22484.71 168.60 41494.02 88888.00 2024-05-30 02:33:42.000 151 22484.66 168.63 41493.99 88888.00 2024-05-30 02:33:43.000 151 22484.52 168.60 41493.83 88888.00 2024-05-30 02:33:44.000 151 22484.47 168.58 41493.72 88888.00 2024-05-30 02:33:45.000 151 22484.51 168.60 41493.76 47576.49 2024-05-30 02:33:46.000 151 22484.56 168.65 41493.86 88888.00 2024-05-30 02:33:47.000 151 22484.59 168.69 41493.93 88888.00 2024-05-30 02:33:48.000 151 22484.60 168.69 41493.93 88888.00 2024-05-30 02:33:49.000 151 22484.62 168.67 41493.88 88888.00 2024-05-30 02:33:50.000 151 22484.65 168.69 41493.84 47576.50 2024-05-30 02:33:51.000 151 22484.68 168.74 41493.84 88888.00 2024-05-30 02:33:52.000 151 22484.70 168.75 41493.91 88888.00 2024-05-30 02:33:53.000 151 22484.71 168.64 41493.93 88888.00 2024-05-30 02:33:54.000 151 22484.67 168.51 41493.84 88888.00 2024-05-30 02:33:55.000 151 22484.63 168.53 41493.79 47576.48 2024-05-30 02:33:56.000 151 22484.62 168.66 41493.82 88888.00 2024-05-30 02:33:57.000 151 22484.65 168.70 41493.88 88888.00 2024-05-30 02:33:58.000 151 22484.64 168.61 41493.91 88888.00 2024-05-30 02:33:59.000 151 22484.60 168.53 41493.99 88888.00 2024-05-30 02:34:00.000 151 22484.57 168.54 41494.08 47576.52 2024-05-30 02:34:01.000 151 22484.61 168.60 41494.14 88888.00 2024-05-30 02:34:02.000 151 22484.70 168.65 41494.22 88888.00 2024-05-30 02:34:03.000 151 22484.75 168.69 41494.26 88888.00 2024-05-30 02:34:04.000 151 22484.77 168.74 41494.23 88888.00 2024-05-30 02:34:05.000 151 22484.78 168.73 41494.18 47576.54 2024-05-30 02:34:06.000 151 22484.75 168.70 41494.17 88888.00 2024-05-30 02:34:07.000 151 22484.73 168.70 41494.20 88888.00 2024-05-30 02:34:08.000 151 22484.73 168.67 41494.23 88888.00 2024-05-30 02:34:09.000 151 22484.74 168.63 41494.21 88888.00 2024-05-30 02:34:10.000 151 22484.77 168.65 41494.19 47576.51 2024-05-30 02:34:11.000 151 22484.78 168.70 41494.18 88888.00 2024-05-30 02:34:12.000 151 22484.76 168.69 41494.18 88888.00 2024-05-30 02:34:13.000 151 22484.73 168.65 41494.18 88888.00 2024-05-30 02:34:14.000 151 22484.72 168.66 41494.14 88888.00 2024-05-30 02:34:15.000 151 22484.72 168.71 41494.10 47576.54 2024-05-30 02:34:16.000 151 22484.75 168.75 41494.12 88888.00 2024-05-30 02:34:17.000 151 22484.80 168.81 41494.16 88888.00 2024-05-30 02:34:18.000 151 22484.81 168.84 41494.16 88888.00 2024-05-30 02:34:19.000 151 22484.78 168.77 41494.13 88888.00 2024-05-30 02:34:20.000 151 22484.70 168.69 41494.09 47576.55 2024-05-30 02:34:21.000 151 22484.62 168.69 41494.09 88888.00 2024-05-30 02:34:22.000 151 22484.62 168.70 41494.07 88888.00 2024-05-30 02:34:23.000 151 22484.67 168.72 41494.01 88888.00 2024-05-30 02:34:24.000 151 22484.65 168.78 41493.94 88888.00 2024-05-30 02:34:25.000 151 22484.56 168.78 41493.88 47576.57 2024-05-30 02:34:26.000 151 22484.55 168.74 41493.90 88888.00 2024-05-30 02:34:27.000 151 22484.65 168.76 41494.05 88888.00 2024-05-30 02:34:28.000 151 22484.77 168.82 41494.18 88888.00 2024-05-30 02:34:29.000 151 22484.87 168.81 41494.25 88888.00 2024-05-30 02:34:30.000 151 22484.93 168.75 41494.31 47576.55 2024-05-30 02:34:31.000 151 22484.92 168.72 41494.28 88888.00 2024-05-30 02:34:32.000 151 22484.87 168.73 41494.19 88888.00 2024-05-30 02:34:33.000 151 22484.82 168.73 41494.13 88888.00 2024-05-30 02:34:34.000 151 22484.80 168.76 41494.08 88888.00 2024-05-30 02:34:35.000 151 22484.79 168.82 41494.07 47576.58 2024-05-30 02:34:36.000 151 22484.81 168.86 41494.11 88888.00 2024-05-30 02:34:37.000 151 22484.85 168.86 41494.14 88888.00 2024-05-30 02:34:38.000 151 22484.91 168.85 41494.14 88888.00 2024-05-30 02:34:39.000 151 22484.92 168.82 41494.11 88888.00 2024-05-30 02:34:40.000 151 22484.91 168.78 41494.06 47576.59 2024-05-30 02:34:41.000 151 22484.90 168.77 41494.02 88888.00 2024-05-30 02:34:42.000 151 22484.94 168.80 41494.01 88888.00 2024-05-30 02:34:43.000 151 22484.95 168.84 41493.98 88888.00 2024-05-30 02:34:44.000 151 22484.89 168.85 41493.97 88888.00 2024-05-30 02:34:45.000 151 22484.84 168.82 41494.02 47576.56 2024-05-30 02:34:46.000 151 22484.84 168.79 41494.06 88888.00 2024-05-30 02:34:47.000 151 22484.85 168.79 41494.08 88888.00 2024-05-30 02:34:48.000 151 22484.84 168.82 41494.09 88888.00 2024-05-30 02:34:49.000 151 22484.81 168.88 41494.09 88888.00 2024-05-30 02:34:50.000 151 22484.81 168.91 41494.06 47576.61 2024-05-30 02:34:51.000 151 22484.84 168.86 41494.08 88888.00 2024-05-30 02:34:52.000 151 22484.90 168.85 41494.19 88888.00 2024-05-30 02:34:53.000 151 22484.95 168.91 41494.29 88888.00 2024-05-30 02:34:54.000 151 22484.94 168.93 41494.21 88888.00 2024-05-30 02:34:55.000 151 22484.89 168.91 41494.06 47576.58 2024-05-30 02:34:56.000 151 22484.84 168.89 41493.98 88888.00 2024-05-30 02:34:57.000 151 22484.80 168.87 41493.98 88888.00 2024-05-30 02:34:58.000 151 22484.81 168.83 41493.97 88888.00 2024-05-30 02:34:59.000 151 22484.93 168.88 41493.98 88888.00 2024-05-30 02:35:00.000 151 22485.03 168.98 41494.02 47576.59 2024-05-30 02:35:01.000 151 22485.01 169.00 41494.03 88888.00 2024-05-30 02:35:02.000 151 22485.00 168.97 41494.05 88888.00 2024-05-30 02:35:03.000 151 22485.05 168.94 41494.12 88888.00 2024-05-30 02:35:04.000 151 22485.08 168.89 41494.16 88888.00 2024-05-30 02:35:05.000 151 22485.06 168.90 41494.17 47576.59 2024-05-30 02:35:06.000 151 22485.02 168.99 41494.20 88888.00 2024-05-30 02:35:07.000 151 22485.00 169.06 41494.24 88888.00 2024-05-30 02:35:08.000 151 22485.01 168.97 41494.17 88888.00 2024-05-30 02:35:09.000 151 22485.05 168.84 41494.06 88888.00 2024-05-30 02:35:10.000 151 22485.09 168.87 41494.04 47576.62 2024-05-30 02:35:11.000 151 22485.09 168.95 41494.08 88888.00 2024-05-30 02:35:12.000 151 22485.08 168.98 41494.07 88888.00 2024-05-30 02:35:13.000 151 22485.08 168.98 41494.03 88888.00 2024-05-30 02:35:14.000 151 22485.06 168.97 41494.00 88888.00 2024-05-30 02:35:15.000 151 22484.99 168.91 41493.98 47576.64 2024-05-30 02:35:16.000 151 22484.91 168.83 41493.97 88888.00 2024-05-30 02:35:17.000 151 22484.82 168.74 41493.88 88888.00 2024-05-30 02:35:18.000 151 22484.75 168.68 41493.77 88888.00 2024-05-30 02:35:19.000 151 22484.84 168.77 41493.87 88888.00 2024-05-30 02:35:20.000 151 22484.97 168.89 41494.09 47576.64 2024-05-30 02:35:21.000 151 22484.99 168.94 41494.17 88888.00 2024-05-30 02:35:22.000 151 22484.96 168.97 41494.16 88888.00 2024-05-30 02:35:23.000 151 22484.99 169.01 41494.18 88888.00 2024-05-30 02:35:24.000 151 22485.07 169.01 41494.18 88888.00 2024-05-30 02:35:25.000 151 22485.10 168.96 41494.10 47576.61 2024-05-30 02:35:26.000 151 22485.06 168.91 41493.98 88888.00 2024-05-30 02:35:27.000 151 22485.00 168.91 41493.91 88888.00 2024-05-30 02:35:28.000 151 22484.98 168.95 41493.88 88888.00 2024-05-30 02:35:29.000 151 22484.98 168.94 41493.85 88888.00 2024-05-30 02:35:30.000 151 22484.98 168.90 41493.90 47576.64 2024-05-30 02:35:31.000 151 22485.00 168.88 41494.00 88888.00 2024-05-30 02:35:32.000 151 22485.02 168.90 41494.03 88888.00 2024-05-30 02:35:33.000 151 22485.01 168.91 41494.03 88888.00 2024-05-30 02:35:34.000 151 22484.97 168.90 41494.02 88888.00 2024-05-30 02:35:35.000 151 22484.90 168.90 41493.99 47576.64 2024-05-30 02:35:36.000 151 22484.87 168.93 41494.03 88888.00 2024-05-30 02:35:37.000 151 22484.85 168.96 41494.07 88888.00 2024-05-30 02:35:38.000 151 22484.84 168.91 41494.01 88888.00 2024-05-30 02:35:39.000 151 22484.83 168.81 41493.86 88888.00 2024-05-30 02:35:40.000 151 22484.87 168.78 41493.80 47576.60 2024-05-30 02:35:41.000 151 22484.95 168.82 41493.86 88888.00 2024-05-30 02:35:42.000 151 22485.00 168.88 41493.98 88888.00 2024-05-30 02:35:43.000 151 22485.00 168.90 41494.11 88888.00 2024-05-30 02:35:44.000 151 22484.98 168.90 41494.18 88888.00 2024-05-30 02:35:45.000 151 22485.00 168.93 41494.19 47576.62 2024-05-30 02:35:46.000 151 22484.97 168.93 41494.12 88888.00 2024-05-30 02:35:47.000 151 22484.92 168.87 41494.04 88888.00 2024-05-30 02:35:48.000 151 22484.89 168.83 41494.02 88888.00 2024-05-30 02:35:49.000 151 22484.93 168.84 41494.05 88888.00 2024-05-30 02:35:50.000 151 22484.97 168.83 41494.08 47576.63 2024-05-30 02:35:51.000 151 22484.94 168.80 41494.07 88888.00 2024-05-30 02:35:52.000 151 22484.87 168.79 41494.05 88888.00 2024-05-30 02:35:53.000 151 22484.84 168.85 41494.01 88888.00 2024-05-30 02:35:54.000 151 22484.91 168.92 41494.00 88888.00 2024-05-30 02:35:55.000 151 22484.98 168.92 41494.02 47576.63 2024-05-30 02:35:56.000 151 22484.98 168.87 41494.02 88888.00 2024-05-30 02:35:57.000 151 22484.94 168.89 41494.03 88888.00 2024-05-30 02:35:58.000 151 22484.94 168.93 41494.00 88888.00 2024-05-30 02:35:59.000 151 22484.94 168.96 41493.91 88888.00 2024-05-30 02:36:00.000 151 22484.95 168.98 41493.89 47576.64 2024-05-30 02:36:01.000 151 22484.95 168.97 41493.98 88888.00 2024-05-30 02:36:02.000 151 22484.97 168.97 41494.07 88888.00 2024-05-30 02:36:03.000 151 22484.96 168.97 41494.06 88888.00 2024-05-30 02:36:04.000 151 22484.92 168.96 41494.02 88888.00 2024-05-30 02:36:05.000 151 22484.91 168.98 41494.06 47576.59 2024-05-30 02:36:06.000 151 22484.94 169.03 41494.13 88888.00 2024-05-30 02:36:07.000 151 22484.95 169.06 41494.16 88888.00 2024-05-30 02:36:08.000 151 22484.92 169.04 41494.14 88888.00 2024-05-30 02:36:09.000 151 22484.93 169.01 41494.16 88888.00 2024-05-30 02:36:10.000 151 22484.98 169.00 41494.17 47576.63 2024-05-30 02:36:11.000 151 22484.96 168.96 41494.11 88888.00 2024-05-30 02:36:12.000 151 22484.89 168.92 41494.05 88888.00 2024-05-30 02:36:13.000 151 22484.88 168.95 41493.99 88888.00 2024-05-30 02:36:14.000 151 22484.87 168.98 41493.92 88888.00 2024-05-30 02:36:15.000 151 22484.82 168.92 41493.87 47576.59 2024-05-30 02:36:16.000 151 22484.83 168.88 41493.92 88888.00 2024-05-30 02:36:17.000 151 22484.90 168.92 41493.99 88888.00 2024-05-30 02:36:18.000 151 22484.91 168.98 41494.00 88888.00 2024-05-30 02:36:19.000 151 22484.86 169.00 41493.96 88888.00 2024-05-30 02:36:20.000 151 22484.81 169.00 41493.96 47576.60 2024-05-30 02:36:21.000 151 22484.79 169.02 41493.96 88888.00 2024-05-30 02:36:22.000 151 22484.77 169.00 41493.93 88888.00 2024-05-30 02:36:23.000 151 22484.76 168.97 41493.92 88888.00 2024-05-30 02:36:24.000 151 22484.81 169.03 41494.00 88888.00 2024-05-30 02:36:25.000 151 22484.88 169.11 41494.08 47576.60 2024-05-30 02:36:26.000 151 22484.89 169.09 41494.03 88888.00 2024-05-30 02:36:27.000 151 22484.84 169.06 41493.93 88888.00 2024-05-30 02:36:28.000 151 22484.82 169.10 41493.92 88888.00 2024-05-30 02:36:29.000 151 22484.87 169.14 41493.98 88888.00 2024-05-30 02:36:30.000 151 22484.89 169.12 41494.04 47576.58 2024-05-30 02:36:31.000 151 22484.85 169.08 41494.05 88888.00 2024-05-30 02:36:32.000 151 22484.82 169.09 41493.99 88888.00 2024-05-30 02:36:33.000 151 22484.84 169.16 41493.97 88888.00 2024-05-30 02:36:34.000 151 22484.88 169.20 41493.99 88888.00 2024-05-30 02:36:35.000 151 22484.87 169.19 41493.97 47576.62 2024-05-30 02:36:36.000 151 22484.81 169.15 41493.94 88888.00 2024-05-30 02:36:37.000 151 22484.77 169.14 41493.94 88888.00 2024-05-30 02:36:38.000 151 22484.80 169.14 41493.94 88888.00 2024-05-30 02:36:39.000 151 22484.85 169.15 41493.94 88888.00 2024-05-30 02:36:40.000 151 22484.87 169.15 41493.93 47576.58 2024-05-30 02:36:41.000 151 22484.85 169.17 41493.98 88888.00 2024-05-30 02:36:42.000 151 22484.88 169.18 41494.06 88888.00 2024-05-30 02:36:43.000 151 22484.92 169.16 41494.09 88888.00 2024-05-30 02:36:44.000 151 22484.87 169.15 41494.05 88888.00 2024-05-30 02:36:45.000 151 22484.78 169.14 41494.03 47576.60 2024-05-30 02:36:46.000 151 22484.71 169.09 41494.00 88888.00 2024-05-30 02:36:47.000 151 22484.69 169.05 41493.94 88888.00 2024-05-30 02:36:48.000 151 22484.72 169.05 41493.98 88888.00 2024-05-30 02:36:49.000 151 22484.77 169.09 41494.14 88888.00 2024-05-30 02:36:50.000 151 22484.78 169.14 41494.21 47576.60 2024-05-30 02:36:51.000 151 22484.78 169.13 41494.18 88888.00 2024-05-30 02:36:52.000 151 22484.78 169.07 41494.13 88888.00 2024-05-30 02:36:53.000 151 22484.81 169.08 41494.06 88888.00 2024-05-30 02:36:54.000 151 22484.85 169.18 41494.07 88888.00 2024-05-30 02:36:55.000 151 22484.88 169.23 41494.13 47576.60 2024-05-30 02:36:56.000 151 22484.85 169.17 41494.11 88888.00 2024-05-30 02:36:57.000 151 22484.83 169.14 41494.08 88888.00 2024-05-30 02:36:58.000 151 22484.82 169.18 41494.08 88888.00 2024-05-30 02:36:59.000 151 22484.82 169.21 41494.09 88888.00 2024-05-30 02:37:00.000 151 22484.84 169.24 41494.09 47576.58 2024-05-30 02:37:01.000 151 22484.83 169.21 41494.04 88888.00 2024-05-30 02:37:02.000 151 22484.81 169.13 41494.00 88888.00 2024-05-30 02:37:03.000 151 22484.84 169.10 41494.02 88888.00 2024-05-30 02:37:04.000 151 22484.89 169.10 41494.06 88888.00 2024-05-30 02:37:05.000 151 22484.86 169.08 41494.09 47576.58 2024-05-30 02:37:06.000 151 22484.80 169.06 41494.09 88888.00 2024-05-30 02:37:07.000 151 22484.78 169.08 41494.09 88888.00 2024-05-30 02:37:08.000 151 22484.77 169.10 41494.10 88888.00 2024-05-30 02:37:09.000 151 22484.78 169.14 41494.11 88888.00 2024-05-30 02:37:10.000 151 22484.84 169.20 41494.14 47576.59 2024-05-30 02:37:11.000 151 22484.87 169.19 41494.19 88888.00 2024-05-30 02:37:12.000 151 22484.84 169.13 41494.17 88888.00 2024-05-30 02:37:13.000 151 22484.84 169.12 41494.14 88888.00 2024-05-30 02:37:14.000 151 22484.88 169.16 41494.19 88888.00 2024-05-30 02:37:15.000 151 22484.88 169.12 41494.21 47576.59 2024-05-30 02:37:16.000 151 22484.82 169.07 41494.20 88888.00 2024-05-30 02:37:17.000 151 22484.79 169.09 41494.18 88888.00 2024-05-30 02:37:18.000 151 22484.79 169.12 41494.14 88888.00 2024-05-30 02:37:19.000 151 22484.79 169.11 41494.07 88888.00 2024-05-30 02:37:20.000 151 22484.79 169.08 41494.03 47576.63 2024-05-30 02:37:21.000 151 22484.80 169.06 41494.03 88888.00 2024-05-30 02:37:22.000 151 22484.78 169.06 41494.06 88888.00 2024-05-30 02:37:23.000 151 22484.74 169.05 41494.09 88888.00 2024-05-30 02:37:24.000 151 22484.76 169.06 41494.10 88888.00 2024-05-30 02:37:25.000 151 22484.84 169.06 41494.07 47576.63 2024-05-30 02:37:26.000 151 22484.86 169.01 41494.04 88888.00 2024-05-30 02:37:27.000 151 22484.81 169.00 41494.04 88888.00 2024-05-30 02:37:28.000 151 22484.76 169.02 41494.02 88888.00 2024-05-30 02:37:29.000 151 22484.74 169.04 41493.99 88888.00 2024-05-30 02:37:30.000 151 22484.75 169.07 41494.04 47576.64 2024-05-30 02:37:31.000 151 22484.75 169.07 41494.12 88888.00 2024-05-30 02:37:32.000 151 22484.77 169.02 41494.12 88888.00 2024-05-30 02:37:33.000 151 22484.80 169.00 41494.10 88888.00 2024-05-30 02:37:34.000 151 22484.78 168.99 41494.10 88888.00 2024-05-30 02:37:35.000 151 22484.74 168.99 41494.12 47576.62 2024-05-30 02:37:36.000 151 22484.74 168.98 41494.12 88888.00 2024-05-30 02:37:37.000 151 22484.77 168.95 41494.11 88888.00 2024-05-30 02:37:38.000 151 22484.80 168.96 41494.11 88888.00 2024-05-30 02:37:39.000 151 22484.82 169.00 41494.12 88888.00 2024-05-30 02:37:40.000 151 22484.82 169.04 41494.16 47576.61 2024-05-30 02:37:41.000 151 22484.82 169.09 41494.23 88888.00 2024-05-30 02:37:42.000 151 22484.79 169.08 41494.28 88888.00 2024-05-30 02:37:43.000 151 22484.74 169.00 41494.24 88888.00 2024-05-30 02:37:44.000 151 22484.72 168.95 41494.20 88888.00 2024-05-30 02:37:45.000 151 22484.74 169.00 41494.25 47576.63 2024-05-30 02:37:46.000 151 22484.74 169.03 41494.34 88888.00 2024-05-30 02:37:47.000 151 22484.72 168.97 41494.36 88888.00 2024-05-30 02:37:48.000 151 22484.74 168.91 41494.32 88888.00 2024-05-30 02:37:49.000 151 22484.78 168.94 41494.32 88888.00 2024-05-30 02:37:50.000 151 22484.79 169.00 41494.34 47576.63 2024-05-30 02:37:51.000 151 22484.72 168.97 41494.27 88888.00 2024-05-30 02:37:52.000 151 22484.65 168.90 41494.17 88888.00 2024-05-30 02:37:53.000 151 22484.68 168.95 41494.19 88888.00 2024-05-30 02:37:54.000 151 22484.77 169.08 41494.29 88888.00 2024-05-30 02:37:55.000 151 22484.81 169.12 41494.30 47576.64 2024-05-30 02:37:56.000 151 22484.82 169.04 41494.25 88888.00 2024-05-30 02:37:57.000 151 22484.85 168.98 41494.22 88888.00 2024-05-30 02:37:58.000 151 22484.89 169.00 41494.23 88888.00 2024-05-30 02:37:59.000 151 22484.89 168.99 41494.19 88888.00 2024-05-30 02:38:00.000 151 22484.90 168.94 41494.16 47576.62 2024-05-30 02:38:01.000 151 22484.93 168.91 41494.18 88888.00 2024-05-30 02:38:02.000 151 22484.92 168.91 41494.22 88888.00 2024-05-30 02:38:03.000 151 22484.91 168.93 41494.21 88888.00 2024-05-30 02:38:04.000 151 22484.91 168.94 41494.13 88888.00 2024-05-30 02:38:05.000 151 22484.89 168.93 41494.06 47576.61 2024-05-30 02:38:06.000 151 22484.88 168.93 41494.08 88888.00 2024-05-30 02:38:07.000 151 22484.88 168.95 41494.11 88888.00 2024-05-30 02:38:08.000 151 22484.82 168.94 41494.09 88888.00 2024-05-30 02:38:09.000 151 22484.77 168.93 41494.04 88888.00 2024-05-30 02:38:10.000 151 22484.83 168.98 41494.11 47576.65 2024-05-30 02:38:11.000 151 22484.90 169.09 41494.26 88888.00 2024-05-30 02:38:12.000 151 22484.88 169.11 41494.29 88888.00 2024-05-30 02:38:13.000 151 22484.84 169.05 41494.20 88888.00 2024-05-30 02:38:14.000 151 22484.84 168.98 41494.13 88888.00 2024-05-30 02:38:15.000 151 22484.84 168.91 41494.11 47576.66 2024-05-30 02:38:16.000 151 22484.84 168.90 41494.10 88888.00 2024-05-30 02:38:17.000 151 22484.84 168.97 41494.03 88888.00 2024-05-30 02:38:18.000 151 22484.84 169.03 41493.98 88888.00 2024-05-30 02:38:19.000 151 22484.87 169.04 41494.04 88888.00 2024-05-30 02:38:20.000 151 22484.88 169.01 41494.14 47576.69 2024-05-30 02:38:21.000 151 22484.85 168.97 41494.16 88888.00 2024-05-30 02:38:22.000 151 22484.82 168.94 41494.12 88888.00 2024-05-30 02:38:23.000 151 22484.81 168.95 41494.11 88888.00 2024-05-30 02:38:24.000 151 22484.83 168.96 41494.14 88888.00 2024-05-30 02:38:25.000 151 22484.85 168.92 41494.14 47576.65 2024-05-30 02:38:26.000 151 22484.84 168.88 41494.07 88888.00 2024-05-30 02:38:27.000 151 22484.82 168.89 41494.02 88888.00 2024-05-30 02:38:28.000 151 22484.81 168.94 41494.06 88888.00 2024-05-30 02:38:29.000 151 22484.81 168.97 41494.08 88888.00 2024-05-30 02:38:30.000 151 22484.84 168.95 41494.09 47576.70 2024-05-30 02:38:31.000 151 22484.86 168.96 41494.11 88888.00 2024-05-30 02:38:32.000 151 22484.82 168.96 41494.07 88888.00 2024-05-30 02:38:33.000 151 22484.75 168.91 41494.01 88888.00 2024-05-30 02:38:34.000 151 22484.76 168.91 41493.95 88888.00 2024-05-30 02:38:35.000 151 22484.80 168.94 41493.91 47576.73 2024-05-30 02:38:36.000 151 22484.83 168.94 41493.94 88888.00 2024-05-30 02:38:37.000 151 22484.87 168.93 41494.02 88888.00 2024-05-30 02:38:38.000 151 22484.92 168.98 41494.06 88888.00 2024-05-30 02:38:39.000 151 22484.97 169.01 41494.06 88888.00 2024-05-30 02:38:40.000 151 22485.00 168.96 41494.10 47576.71 2024-05-30 02:38:41.000 151 22485.00 168.92 41494.15 88888.00 2024-05-30 02:38:42.000 151 22485.01 168.98 41494.18 88888.00 2024-05-30 02:38:43.000 151 22485.05 169.03 41494.23 88888.00 2024-05-30 02:38:44.000 151 22485.09 169.02 41494.30 88888.00 2024-05-30 02:38:45.000 151 22485.05 169.00 41494.31 47576.72 2024-05-30 02:38:46.000 151 22485.00 169.02 41494.28 88888.00 2024-05-30 02:38:47.000 151 22485.02 169.02 41494.26 88888.00 2024-05-30 02:38:48.000 151 22485.07 168.96 41494.29 88888.00 2024-05-30 02:38:49.000 151 22485.10 168.95 41494.34 88888.00 2024-05-30 02:38:50.000 151 22485.14 168.99 41494.34 47576.76 2024-05-30 02:38:51.000 151 22485.13 169.01 41494.25 88888.00 2024-05-30 02:38:52.000 151 22485.11 168.98 41494.23 88888.00 2024-05-30 02:38:53.000 151 22485.12 168.96 41494.31 88888.00 2024-05-30 02:38:54.000 151 22485.12 168.97 41494.28 88888.00 2024-05-30 02:38:55.000 151 22485.08 168.97 41494.20 47576.78 2024-05-30 02:38:56.000 151 22485.06 168.97 41494.17 88888.00 2024-05-30 02:38:57.000 151 22485.08 168.99 41494.18 88888.00 2024-05-30 02:38:58.000 151 22485.10 169.01 41494.20 88888.00 2024-05-30 02:38:59.000 151 22485.11 168.99 41494.19 88888.00 2024-05-30 02:39:00.000 151 22485.14 168.99 41494.15 47576.74 2024-05-30 02:39:01.000 151 22485.17 169.04 41494.14 88888.00 2024-05-30 02:39:02.000 151 22485.15 169.04 41494.15 88888.00 2024-05-30 02:39:03.000 151 22485.08 169.01 41494.15 88888.00 2024-05-30 02:39:04.000 151 22485.05 169.00 41494.15 88888.00 2024-05-30 02:39:05.000 151 22485.04 168.95 41494.04 47576.83 2024-05-30 02:39:06.000 151 22485.03 168.92 41493.94 88888.00 2024-05-30 02:39:07.000 151 22485.08 169.02 41494.04 88888.00 2024-05-30 02:39:08.000 151 22485.16 169.12 41494.17 88888.00 2024-05-30 02:39:09.000 151 22485.21 169.12 41494.19 88888.00 2024-05-30 02:39:10.000 151 22485.21 169.07 41494.20 47576.86 2024-05-30 02:39:11.000 151 22485.20 169.08 41494.17 88888.00 2024-05-30 02:39:12.000 151 22485.23 169.12 41494.09 88888.00 2024-05-30 02:39:13.000 151 22485.24 169.06 41494.03 88888.00 2024-05-30 02:39:14.000 151 22485.25 169.01 41494.04 88888.00 2024-05-30 02:39:15.000 151 22485.27 169.06 41494.07 47576.87 2024-05-30 02:39:16.000 151 22485.25 169.08 41494.08 88888.00 2024-05-30 02:39:17.000 151 22485.22 169.05 41494.05 88888.00 2024-05-30 02:39:18.000 151 22485.26 169.07 41494.02 88888.00 2024-05-30 02:39:19.000 151 22485.31 169.13 41494.02 88888.00 2024-05-30 02:39:20.000 151 22485.30 169.15 41494.02 47576.91 2024-05-30 02:39:21.000 151 22485.31 169.10 41494.00 88888.00 2024-05-30 02:39:22.000 151 22485.36 169.08 41494.00 88888.00 2024-05-30 02:39:23.000 151 22485.40 169.15 41494.04 88888.00 2024-05-30 02:39:24.000 151 22485.43 169.22 41494.07 88888.00 2024-05-30 02:39:25.000 151 22485.48 169.24 41494.08 47576.95 2024-05-30 02:39:26.000 151 22485.50 169.21 41494.06 88888.00 2024-05-30 02:39:27.000 151 22485.47 169.15 41494.04 88888.00 2024-05-30 02:39:28.000 151 22485.47 169.13 41494.05 88888.00 2024-05-30 02:39:29.000 151 22485.49 169.14 41494.06 88888.00 2024-05-30 02:39:30.000 151 22485.44 169.10 41493.99 47576.98 2024-05-30 02:39:31.000 151 22485.35 169.01 41493.92 88888.00 2024-05-30 02:39:32.000 151 22485.37 168.97 41493.93 88888.00 2024-05-30 02:39:33.000 151 22485.48 169.01 41493.97 88888.00 2024-05-30 02:39:34.000 151 22485.54 169.10 41493.98 88888.00 2024-05-30 02:39:35.000 151 22485.53 169.17 41494.00 47577.01 2024-05-30 02:39:36.000 151 22485.54 169.19 41494.02 88888.00 2024-05-30 02:39:37.000 151 22485.54 169.17 41494.01 88888.00 2024-05-30 02:39:38.000 151 22485.54 169.11 41493.99 88888.00 2024-05-30 02:39:39.000 151 22485.55 169.07 41494.00 88888.00 2024-05-30 02:39:40.000 151 22485.55 169.11 41494.01 47577.02 2024-05-30 02:39:41.000 151 22485.55 169.12 41494.04 88888.00 2024-05-30 02:39:42.000 151 22485.56 169.12 41494.10 88888.00 2024-05-30 02:39:43.000 151 22485.56 169.19 41494.07 88888.00 2024-05-30 02:39:44.000 151 22485.55 169.28 41494.03 88888.00 2024-05-30 02:39:45.000 151 22485.58 169.29 41494.06 47577.08 2024-05-30 02:39:46.000 151 22485.65 169.24 41494.13 88888.00 2024-05-30 02:39:47.000 151 22485.67 169.20 41494.16 88888.00 2024-05-30 02:39:48.000 151 22485.66 169.18 41494.11 88888.00 2024-05-30 02:39:49.000 151 22485.65 169.14 41494.03 88888.00 2024-05-30 02:39:50.000 151 22485.68 169.11 41494.00 47577.13 2024-05-30 02:39:51.000 151 22485.75 169.14 41494.06 88888.00 2024-05-30 02:39:52.000 151 22485.80 169.19 41494.14 88888.00 2024-05-30 02:39:53.000 151 22485.77 169.19 41494.14 88888.00 2024-05-30 02:39:54.000 151 22485.74 169.16 41494.12 88888.00 2024-05-30 02:39:55.000 151 22485.70 169.09 41494.09 47577.12 2024-05-30 02:39:56.000 151 22485.65 169.04 41494.04 88888.00 2024-05-30 02:39:57.000 151 22485.59 169.05 41494.02 88888.00 2024-05-30 02:39:58.000 151 22485.56 169.07 41494.00 88888.00 2024-05-30 02:39:59.000 151 22485.60 169.07 41494.01 88888.00 2024-05-30 02:40:00.000 151 22485.69 169.05 41494.04 47577.15 2024-05-30 02:40:01.000 151 22485.78 169.01 41494.01 88888.00 2024-05-30 02:40:02.000 151 22485.82 169.01 41494.00 88888.00 2024-05-30 02:40:03.000 151 22485.79 169.03 41494.03 88888.00 2024-05-30 02:40:04.000 151 22485.72 168.97 41494.01 88888.00 2024-05-30 02:40:05.000 151 22485.69 168.87 41493.94 47577.16 2024-05-30 02:40:06.000 151 22485.73 168.86 41493.94 88888.00 2024-05-30 02:40:07.000 151 22485.73 168.92 41493.99 88888.00 2024-05-30 02:40:08.000 151 22485.67 168.94 41494.00 88888.00 2024-05-30 02:40:09.000 151 22485.62 168.89 41494.00 88888.00 2024-05-30 02:40:10.000 151 22485.63 168.85 41494.03 47577.16 2024-05-30 02:40:11.000 151 22485.66 168.88 41494.06 88888.00 2024-05-30 02:40:12.000 151 22485.67 168.93 41494.07 88888.00 2024-05-30 02:40:13.000 151 22485.68 168.91 41494.02 88888.00 2024-05-30 02:40:14.000 151 22485.71 168.86 41493.96 88888.00 2024-05-30 02:40:15.000 151 22485.72 168.86 41493.94 47577.17 2024-05-30 02:40:16.000 151 22485.68 168.92 41493.97 88888.00 2024-05-30 02:40:17.000 151 22485.64 168.98 41494.04 88888.00 2024-05-30 02:40:18.000 151 22485.62 169.00 41494.11 88888.00 2024-05-30 02:40:19.000 151 22485.64 169.04 41494.14 88888.00 2024-05-30 02:40:20.000 151 22485.66 169.10 41494.13 47577.17 2024-05-30 02:40:21.000 151 22485.66 169.08 41494.06 88888.00 2024-05-30 02:40:22.000 151 22485.65 169.00 41493.96 88888.00 2024-05-30 02:40:23.000 151 22485.66 168.99 41493.88 88888.00 2024-05-30 02:40:24.000 151 22485.67 169.05 41493.90 88888.00 2024-05-30 02:40:25.000 151 22485.67 169.10 41494.01 47577.16 2024-05-30 02:40:26.000 151 22485.69 169.06 41494.09 88888.00 2024-05-30 02:40:27.000 151 22485.73 168.97 41494.09 88888.00 2024-05-30 02:40:28.000 151 22485.77 168.92 41494.09 88888.00 2024-05-30 02:40:29.000 151 22485.79 168.91 41494.11 88888.00 2024-05-30 02:40:30.000 151 22485.77 168.89 41494.11 47577.21 2024-05-30 02:40:31.000 151 22485.76 168.90 41494.12 88888.00 2024-05-30 02:40:32.000 151 22485.76 168.92 41494.10 88888.00 2024-05-30 02:40:33.000 151 22485.75 168.89 41494.02 88888.00 2024-05-30 02:40:34.000 151 22485.74 168.88 41493.97 88888.00 2024-05-30 02:40:35.000 151 22485.77 168.95 41494.02 47577.18 2024-05-30 02:40:36.000 151 22485.77 168.99 41494.11 88888.00 2024-05-30 02:40:37.000 151 22485.74 168.99 41494.16 88888.00 2024-05-30 02:40:38.000 151 22485.73 169.02 41494.15 88888.00 2024-05-30 02:40:39.000 151 22485.77 169.03 41494.14 88888.00 2024-05-30 02:40:40.000 151 22485.80 168.99 41494.19 47577.21 2024-05-30 02:40:41.000 151 22485.79 168.97 41494.28 88888.00 2024-05-30 02:40:42.000 151 22485.74 169.00 41494.33 88888.00 2024-05-30 02:40:43.000 151 22485.73 169.01 41494.33 88888.00 2024-05-30 02:40:44.000 151 22485.80 168.97 41494.29 88888.00 2024-05-30 02:40:45.000 151 22485.85 168.94 41494.21 47577.25 2024-05-30 02:40:46.000 151 22485.84 168.94 41494.11 88888.00 2024-05-30 02:40:47.000 151 22485.84 168.90 41493.97 88888.00 2024-05-30 02:40:48.000 151 22485.88 168.85 41493.90 88888.00 2024-05-30 02:40:49.000 151 22485.95 168.88 41493.99 88888.00 2024-05-30 02:40:50.000 151 22486.01 168.95 41494.12 47577.24 2024-05-30 02:40:51.000 151 22486.02 169.01 41494.18 88888.00 2024-05-30 02:40:52.000 151 22486.00 169.03 41494.16 88888.00 2024-05-30 02:40:53.000 151 22485.97 168.96 41494.10 88888.00 2024-05-30 02:40:54.000 151 22485.93 168.84 41494.04 88888.00 2024-05-30 02:40:55.000 151 22485.91 168.82 41494.04 47577.26 2024-05-30 02:40:56.000 151 22485.93 168.84 41494.06 88888.00 2024-05-30 02:40:57.000 151 22485.91 168.84 41494.02 88888.00 2024-05-30 02:40:58.000 151 22485.85 168.88 41493.99 88888.00 2024-05-30 02:40:59.000 151 22485.85 168.91 41494.02 88888.00 2024-05-30 02:41:00.000 151 22485.88 168.85 41494.04 47577.24 2024-05-30 02:41:01.000 151 22485.88 168.81 41493.99 88888.00 2024-05-30 02:41:02.000 151 22485.82 168.84 41493.91 88888.00 2024-05-30 02:41:03.000 151 22485.76 168.84 41493.88 88888.00 2024-05-30 02:41:04.000 151 22485.76 168.81 41493.89 88888.00 2024-05-30 02:41:05.000 151 22485.82 168.80 41493.93 47577.27 2024-05-30 02:41:06.000 151 22485.89 168.83 41493.95 88888.00 2024-05-30 02:41:07.000 151 22485.88 168.83 41493.92 88888.00 2024-05-30 02:41:08.000 151 22485.84 168.81 41493.90 88888.00 2024-05-30 02:41:09.000 151 22485.84 168.82 41493.96 88888.00 2024-05-30 02:41:10.000 151 22485.86 168.84 41493.98 47577.29 2024-05-30 02:41:11.000 151 22485.90 168.83 41493.94 88888.00 2024-05-30 02:41:12.000 151 22485.99 168.80 41493.95 88888.00 2024-05-30 02:41:13.000 151 22486.08 168.78 41493.96 88888.00 2024-05-30 02:41:14.000 151 22486.10 168.75 41493.91 88888.00 2024-05-30 02:41:15.000 151 22486.04 168.76 41493.91 47577.30 2024-05-30 02:41:16.000 151 22485.97 168.76 41493.98 88888.00 2024-05-30 02:41:17.000 151 22485.97 168.76 41494.06 88888.00 2024-05-30 02:41:18.000 151 22486.01 168.79 41494.12 88888.00 2024-05-30 02:41:19.000 151 22486.01 168.79 41494.18 88888.00 2024-05-30 02:41:20.000 151 22485.99 168.78 41494.26 47577.28 2024-05-30 02:41:21.000 151 22485.95 168.73 41494.24 88888.00 2024-05-30 02:41:22.000 151 22485.88 168.65 41494.16 88888.00 2024-05-30 02:41:23.000 151 22485.85 168.64 41494.16 88888.00 2024-05-30 02:41:24.000 151 22485.84 168.63 41494.15 88888.00 2024-05-30 02:41:25.000 151 22485.80 168.58 41494.08 47577.32 2024-05-30 02:41:26.000 151 22485.83 168.60 41494.11 88888.00 2024-05-30 02:41:27.000 151 22485.88 168.68 41494.14 88888.00 2024-05-30 02:41:28.000 151 22485.90 168.76 41494.06 88888.00 2024-05-30 02:41:29.000 151 22485.97 168.81 41494.07 88888.00 2024-05-30 02:41:30.000 151 22486.02 168.82 41494.21 47577.29 2024-05-30 02:41:31.000 151 22486.01 168.83 41494.29 88888.00 2024-05-30 02:41:32.000 151 22485.98 168.84 41494.26 88888.00 2024-05-30 02:41:33.000 151 22485.98 168.81 41494.20 88888.00 2024-05-30 02:41:34.000 151 22486.01 168.78 41494.17 88888.00 2024-05-30 02:41:35.000 151 22486.04 168.81 41494.20 47577.30 2024-05-30 02:41:36.000 151 22486.08 168.89 41494.28 88888.00 2024-05-30 02:41:37.000 151 22486.07 168.88 41494.24 88888.00 2024-05-30 02:41:38.000 151 22486.01 168.85 41494.16 88888.00 2024-05-30 02:41:39.000 151 22485.99 168.90 41494.13 88888.00 2024-05-30 02:41:40.000 151 22485.97 168.93 41494.11 47577.33 2024-05-30 02:41:41.000 151 22485.92 168.92 41494.11 88888.00 2024-05-30 02:41:42.000 151 22485.92 168.93 41494.17 88888.00 2024-05-30 02:41:43.000 151 22485.98 169.02 41494.25 88888.00 2024-05-30 02:41:44.000 151 22486.03 169.08 41494.23 88888.00 2024-05-30 02:41:45.000 151 22486.04 169.01 41494.16 47577.34 2024-05-30 02:41:46.000 151 22486.07 168.91 41494.18 88888.00 2024-05-30 02:41:47.000 151 22486.09 168.86 41494.20 88888.00 2024-05-30 02:41:48.000 151 22486.09 168.84 41494.12 88888.00 2024-05-30 02:41:49.000 151 22486.12 168.88 41494.07 88888.00 2024-05-30 02:41:50.000 151 22486.18 168.91 41494.13 47577.36 2024-05-30 02:41:51.000 151 22486.19 168.90 41494.23 88888.00 2024-05-30 02:41:52.000 151 22486.15 168.90 41494.29 88888.00 2024-05-30 02:41:53.000 151 22486.14 168.94 41494.30 88888.00 2024-05-30 02:41:54.000 151 22486.19 168.97 41494.32 88888.00 2024-05-30 02:41:55.000 151 22486.24 168.99 41494.39 47577.36 2024-05-30 02:41:56.000 151 22486.24 168.95 41494.40 88888.00 2024-05-30 02:41:57.000 151 22486.20 168.84 41494.31 88888.00 2024-05-30 02:41:58.000 151 22486.14 168.77 41494.23 88888.00 2024-05-30 02:41:59.000 151 22486.10 168.76 41494.25 88888.00 2024-05-30 02:42:00.000 151 22486.13 168.80 41494.34 47577.37 2024-05-30 02:42:01.000 151 22486.18 168.86 41494.38 88888.00 2024-05-30 02:42:02.000 151 22486.21 168.87 41494.36 88888.00 2024-05-30 02:42:03.000 151 22486.18 168.79 41494.31 88888.00 2024-05-30 02:42:04.000 151 22486.12 168.69 41494.25 88888.00 2024-05-30 02:42:05.000 151 22486.11 168.67 41494.24 47577.40 2024-05-30 02:42:06.000 151 22486.14 168.74 41494.33 88888.00 2024-05-30 02:42:07.000 151 22486.18 168.87 41494.46 88888.00 2024-05-30 02:42:08.000 151 22486.23 169.00 41494.51 88888.00 2024-05-30 02:42:09.000 151 22486.23 168.97 41494.42 88888.00 2024-05-30 02:42:10.000 151 22486.22 168.82 41494.34 47577.39 2024-05-30 02:42:11.000 151 22486.22 168.72 41494.34 88888.00 2024-05-30 02:42:12.000 151 22486.21 168.67 41494.34 88888.00 2024-05-30 02:42:13.000 151 22486.20 168.68 41494.30 88888.00 2024-05-30 02:42:14.000 151 22486.20 168.75 41494.32 88888.00 2024-05-30 02:42:15.000 151 22486.21 168.80 41494.36 47577.42 2024-05-30 02:42:16.000 151 22486.22 168.76 41494.41 88888.00 2024-05-30 02:42:17.000 151 22486.21 168.69 41494.46 88888.00 2024-05-30 02:42:18.000 151 22486.19 168.65 41494.46 88888.00 2024-05-30 02:42:19.000 151 22486.16 168.64 41494.38 88888.00 2024-05-30 02:42:20.000 151 22486.12 168.62 41494.30 47577.43 2024-05-30 02:42:21.000 151 22486.13 168.61 41494.31 88888.00 2024-05-30 02:42:22.000 151 22486.15 168.65 41494.41 88888.00 2024-05-30 02:42:23.000 151 22486.14 168.65 41494.46 88888.00 2024-05-30 02:42:24.000 151 22486.12 168.55 41494.38 88888.00 2024-05-30 02:42:25.000 151 22486.09 168.49 41494.29 47577.42 2024-05-30 02:42:26.000 151 22486.07 168.53 41494.27 88888.00 2024-05-30 02:42:27.000 151 22486.11 168.58 41494.29 88888.00 2024-05-30 02:42:28.000 151 22486.16 168.57 41494.29 88888.00 2024-05-30 02:42:29.000 151 22486.18 168.59 41494.32 88888.00 2024-05-30 02:42:30.000 151 22486.22 168.62 41494.43 47577.44 2024-05-30 02:42:31.000 151 22486.24 168.62 41494.48 88888.00 2024-05-30 02:42:32.000 151 22486.21 168.62 41494.48 88888.00 2024-05-30 02:42:33.000 151 22486.20 168.59 41494.50 88888.00 2024-05-30 02:42:34.000 151 22486.24 168.55 41494.55 88888.00 2024-05-30 02:42:35.000 151 22486.26 168.56 41494.53 47577.43 2024-05-30 02:42:36.000 151 22486.25 168.54 41494.41 88888.00 2024-05-30 02:42:37.000 151 22486.27 168.52 41494.34 88888.00 2024-05-30 02:42:38.000 151 22486.28 168.52 41494.38 88888.00 2024-05-30 02:42:39.000 151 22486.24 168.53 41494.44 88888.00 2024-05-30 02:42:40.000 151 22486.22 168.56 41494.50 47577.44 2024-05-30 02:42:41.000 151 22486.21 168.61 41494.58 88888.00 2024-05-30 02:42:42.000 151 22486.20 168.61 41494.61 88888.00 2024-05-30 02:42:43.000 151 22486.17 168.55 41494.51 88888.00 2024-05-30 02:42:44.000 151 22486.15 168.52 41494.41 88888.00 2024-05-30 02:42:45.000 151 22486.12 168.55 41494.43 47577.42 2024-05-30 02:42:46.000 151 22486.07 168.57 41494.47 88888.00 2024-05-30 02:42:47.000 151 22486.03 168.59 41494.47 88888.00 2024-05-30 02:42:48.000 151 22486.07 168.60 41494.49 88888.00 2024-05-30 02:42:49.000 151 22486.12 168.60 41494.50 88888.00 2024-05-30 02:42:50.000 151 22486.09 168.60 41494.43 47577.41 2024-05-30 02:42:51.000 151 22485.99 168.55 41494.33 88888.00 2024-05-30 02:42:52.000 151 22485.92 168.50 41494.27 88888.00 2024-05-30 02:42:53.000 151 22485.95 168.55 41494.34 88888.00 2024-05-30 02:42:54.000 151 22485.98 168.62 41494.42 88888.00 2024-05-30 02:42:55.000 151 22485.96 168.59 41494.41 47577.40 2024-05-30 02:42:56.000 151 22485.92 168.52 41494.41 88888.00 2024-05-30 02:42:57.000 151 22485.92 168.49 41494.46 88888.00 2024-05-30 02:42:58.000 151 22485.95 168.48 41494.47 88888.00 2024-05-30 02:42:59.000 151 22485.97 168.46 41494.42 88888.00 2024-05-30 02:43:00.000 151 22485.98 168.50 41494.40 47577.41 2024-05-30 02:43:01.000 151 22485.97 168.54 41494.46 88888.00 2024-05-30 02:43:02.000 151 22485.93 168.55 41494.53 88888.00 2024-05-30 02:43:03.000 151 22485.91 168.51 41494.50 88888.00 2024-05-30 02:43:04.000 151 22485.93 168.46 41494.38 88888.00 2024-05-30 02:43:05.000 151 22485.98 168.46 41494.27 47577.42 2024-05-30 02:43:06.000 151 22486.02 168.52 41494.22 88888.00 2024-05-30 02:43:07.000 151 22486.05 168.57 41494.30 88888.00 2024-05-30 02:43:08.000 151 22486.07 168.58 41494.42 88888.00 2024-05-30 02:43:09.000 151 22486.13 168.54 41494.46 88888.00 2024-05-30 02:43:10.000 151 22486.18 168.50 41494.40 47577.41 2024-05-30 02:43:11.000 151 22486.14 168.50 41494.31 88888.00 2024-05-30 02:43:12.000 151 22486.08 168.51 41494.32 88888.00 2024-05-30 02:43:13.000 151 22486.10 168.58 41494.45 88888.00 2024-05-30 02:43:14.000 151 22486.12 168.59 41494.50 88888.00 2024-05-30 02:43:15.000 151 22486.07 168.54 41494.44 47577.40 2024-05-30 02:43:16.000 151 22486.02 168.54 41494.38 88888.00 2024-05-30 02:43:17.000 151 22486.02 168.56 41494.33 88888.00 2024-05-30 02:43:18.000 151 22486.07 168.59 41494.32 88888.00 2024-05-30 02:43:19.000 151 22486.10 168.64 41494.34 88888.00 2024-05-30 02:43:20.000 151 22486.10 168.67 41494.36 47577.38 2024-05-30 02:43:21.000 151 22486.08 168.68 41494.39 88888.00 2024-05-30 02:43:22.000 151 22486.06 168.67 41494.41 88888.00 2024-05-30 02:43:23.000 151 22486.03 168.66 41494.40 88888.00 2024-05-30 02:43:24.000 151 22486.02 168.65 41494.38 88888.00 2024-05-30 02:43:25.000 151 22486.02 168.65 41494.39 47577.38 2024-05-30 02:43:26.000 151 22486.02 168.63 41494.38 88888.00 2024-05-30 02:43:27.000 151 22486.00 168.61 41494.36 88888.00 2024-05-30 02:43:28.000 151 22485.98 168.59 41494.36 88888.00 2024-05-30 02:43:29.000 151 22486.00 168.61 41494.36 88888.00 2024-05-30 02:43:30.000 151 22486.01 168.65 41494.36 47577.39 2024-05-30 02:43:31.000 151 22485.99 168.65 41494.37 88888.00 2024-05-30 02:43:32.000 151 22485.97 168.63 41494.43 88888.00 2024-05-30 02:43:33.000 151 22485.98 168.61 41494.47 88888.00 2024-05-30 02:43:34.000 151 22486.00 168.62 41494.48 88888.00 2024-05-30 02:43:35.000 151 22486.05 168.69 41494.54 47577.39 2024-05-30 02:43:36.000 151 22486.10 168.79 41494.56 88888.00 2024-05-30 02:43:37.000 151 22486.11 168.85 41494.49 88888.00 2024-05-30 02:43:38.000 151 22486.13 168.91 41494.43 88888.00 2024-05-30 02:43:39.000 151 22486.19 168.94 41494.41 88888.00 2024-05-30 02:43:40.000 151 22486.23 168.91 41494.43 47577.39 2024-05-30 02:43:41.000 151 22486.23 168.89 41494.46 88888.00 2024-05-30 02:43:42.000 151 22486.17 168.85 41494.39 88888.00 2024-05-30 02:43:43.000 151 22486.15 168.75 41494.26 88888.00 2024-05-30 02:43:44.000 151 22486.23 168.71 41494.27 88888.00 2024-05-30 02:43:45.000 151 22486.30 168.78 41494.43 47577.40 2024-05-30 02:43:46.000 151 22486.27 168.84 41494.52 88888.00 2024-05-30 02:43:47.000 151 22486.20 168.82 41494.48 88888.00 2024-05-30 02:43:48.000 151 22486.15 168.78 41494.43 88888.00 2024-05-30 02:43:49.000 151 22486.13 168.76 41494.40 88888.00 2024-05-30 02:43:50.000 151 22486.12 168.77 41494.33 47577.42 2024-05-30 02:43:51.000 151 22486.10 168.81 41494.29 88888.00 2024-05-30 02:43:52.000 151 22486.13 168.82 41494.35 88888.00 2024-05-30 02:43:53.000 151 22486.20 168.82 41494.47 88888.00 2024-05-30 02:43:54.000 151 22486.28 168.85 41494.55 88888.00 2024-05-30 02:43:55.000 151 22486.31 168.89 41494.55 47577.42 2024-05-30 02:43:56.000 151 22486.29 168.84 41494.46 88888.00 2024-05-30 02:43:57.000 151 22486.22 168.72 41494.32 88888.00 2024-05-30 02:43:58.000 151 22486.15 168.67 41494.26 88888.00 2024-05-30 02:43:59.000 151 22486.11 168.73 41494.29 88888.00 2024-05-30 02:44:00.000 151 22486.12 168.81 41494.35 47577.41 2024-05-30 02:44:01.000 151 22486.15 168.87 41494.38 88888.00 2024-05-30 02:44:02.000 151 22486.14 168.88 41494.33 88888.00 2024-05-30 02:44:03.000 151 22486.16 168.89 41494.30 88888.00 2024-05-30 02:44:04.000 151 22486.23 168.90 41494.35 88888.00 2024-05-30 02:44:05.000 151 22486.27 168.91 41494.39 47577.43 2024-05-30 02:44:06.000 151 22486.25 168.87 41494.30 88888.00 2024-05-30 02:44:07.000 151 22486.23 168.80 41494.19 88888.00 2024-05-30 02:44:08.000 151 22486.25 168.81 41494.24 88888.00 2024-05-30 02:44:09.000 151 22486.31 168.90 41494.39 88888.00 2024-05-30 02:44:10.000 151 22486.30 168.88 41494.42 47577.44 2024-05-30 02:44:11.000 151 22486.22 168.78 41494.34 88888.00 2024-05-30 02:44:12.000 151 22486.23 168.77 41494.32 88888.00 2024-05-30 02:44:13.000 151 22486.31 168.84 41494.33 88888.00 2024-05-30 02:44:14.000 151 22486.31 168.89 41494.29 88888.00 2024-05-30 02:44:15.000 151 22486.24 168.88 41494.29 47577.47 2024-05-30 02:44:16.000 151 22486.21 168.85 41494.39 88888.00 2024-05-30 02:44:17.000 151 22486.24 168.85 41494.49 88888.00 2024-05-30 02:44:18.000 151 22486.24 168.83 41494.54 88888.00 2024-05-30 02:44:19.000 151 22486.22 168.82 41494.51 88888.00 2024-05-30 02:44:20.000 151 22486.25 168.83 41494.46 47577.48 2024-05-30 02:44:21.000 151 22486.30 168.84 41494.47 88888.00 2024-05-30 02:44:22.000 151 22486.31 168.86 41494.49 88888.00 2024-05-30 02:44:23.000 151 22486.29 168.85 41494.50 88888.00 2024-05-30 02:44:24.000 151 22486.28 168.81 41494.50 88888.00 2024-05-30 02:44:25.000 151 22486.26 168.78 41494.47 47577.52 2024-05-30 02:44:26.000 151 22486.21 168.81 41494.43 88888.00 2024-05-30 02:44:27.000 151 22486.15 168.81 41494.43 88888.00 2024-05-30 02:44:28.000 151 22486.14 168.82 41494.47 88888.00 2024-05-30 02:44:29.000 151 22486.20 168.90 41494.57 88888.00 2024-05-30 02:44:30.000 151 22486.28 168.96 41494.66 47577.51 2024-05-30 02:44:31.000 151 22486.29 168.96 41494.66 88888.00 2024-05-30 02:44:32.000 151 22486.26 168.90 41494.59 88888.00 2024-05-30 02:44:33.000 151 22486.24 168.88 41494.57 88888.00 2024-05-30 02:44:34.000 151 22486.26 168.88 41494.57 88888.00 2024-05-30 02:44:35.000 151 22486.22 168.84 41494.48 47577.52 2024-05-30 02:44:36.000 151 22486.16 168.83 41494.41 88888.00 2024-05-30 02:44:37.000 151 22486.18 168.91 41494.48 88888.00 2024-05-30 02:44:38.000 151 22486.25 168.94 41494.56 88888.00 2024-05-30 02:44:39.000 151 22486.27 168.93 41494.54 88888.00 2024-05-30 02:44:40.000 151 22486.27 168.92 41494.57 47577.53 2024-05-30 02:44:41.000 151 22486.28 168.91 41494.62 88888.00 2024-05-30 02:44:42.000 151 22486.27 168.88 41494.63 88888.00 2024-05-30 02:44:43.000 151 22486.25 168.83 41494.60 88888.00 2024-05-30 02:44:44.000 151 22486.26 168.79 41494.55 88888.00 2024-05-30 02:44:45.000 151 22486.27 168.81 41494.49 47577.52 2024-05-30 02:44:46.000 151 22486.23 168.82 41494.41 88888.00 2024-05-30 02:44:47.000 151 22486.22 168.80 41494.40 88888.00 2024-05-30 02:44:48.000 151 22486.21 168.79 41494.43 88888.00 2024-05-30 02:44:49.000 151 22486.19 168.77 41494.45 88888.00 2024-05-30 02:44:50.000 151 22486.23 168.84 41494.49 47577.52 2024-05-30 02:44:51.000 151 22486.33 168.95 41494.61 88888.00 2024-05-30 02:44:52.000 151 22486.35 168.88 41494.65 88888.00 2024-05-30 02:44:53.000 151 22486.29 168.75 41494.56 88888.00 2024-05-30 02:44:54.000 151 22486.24 168.76 41494.50 88888.00 2024-05-30 02:44:55.000 151 22486.21 168.81 41494.46 47577.53 2024-05-30 02:44:56.000 151 22486.22 168.83 41494.46 88888.00 2024-05-30 02:44:57.000 151 22486.25 168.82 41494.53 88888.00 2024-05-30 02:44:58.000 151 22486.25 168.79 41494.57 88888.00 2024-05-30 02:44:59.000 151 22486.24 168.76 41494.54 88888.00 2024-05-30 02:45:00.000 151 22486.24 168.74 41494.48 47577.56 2024-05-30 02:45:01.000 151 22486.26 168.78 41494.47 88888.00 2024-05-30 02:45:02.000 151 22486.27 168.87 41494.49 88888.00 2024-05-30 02:45:03.000 151 22486.22 168.90 41494.47 88888.00 2024-05-30 02:45:04.000 151 22486.15 168.85 41494.41 88888.00 2024-05-30 02:45:05.000 151 22486.14 168.77 41494.38 47577.55 2024-05-30 02:45:06.000 151 22486.16 168.73 41494.37 88888.00 2024-05-30 02:45:07.000 151 22486.17 168.76 41494.42 88888.00 2024-05-30 02:45:08.000 151 22486.18 168.80 41494.54 88888.00 2024-05-30 02:45:09.000 151 22486.22 168.79 41494.62 88888.00 2024-05-30 02:45:10.000 151 22486.26 168.79 41494.66 47577.55 2024-05-30 02:45:11.000 151 22486.26 168.80 41494.66 88888.00 2024-05-30 02:45:12.000 151 22486.18 168.74 41494.57 88888.00 2024-05-30 02:45:13.000 151 22486.10 168.67 41494.50 88888.00 2024-05-30 02:45:14.000 151 22486.10 168.65 41494.52 88888.00 2024-05-30 02:45:15.000 151 22486.13 168.69 41494.55 47577.57 2024-05-30 02:45:16.000 151 22486.17 168.75 41494.55 88888.00 2024-05-30 02:45:17.000 151 22486.22 168.74 41494.50 88888.00 2024-05-30 02:45:18.000 151 22486.24 168.68 41494.50 88888.00 2024-05-30 02:45:19.000 151 22486.27 168.68 41494.58 88888.00 2024-05-30 02:45:20.000 151 22486.28 168.73 41494.62 47577.52 2024-05-30 02:45:21.000 151 22486.26 168.74 41494.53 88888.00 2024-05-30 02:45:22.000 151 22486.22 168.72 41494.47 88888.00 2024-05-30 02:45:23.000 151 22486.18 168.72 41494.52 88888.00 2024-05-30 02:45:24.000 151 22486.15 168.71 41494.55 88888.00 2024-05-30 02:45:25.000 151 22486.13 168.69 41494.51 47577.51 2024-05-30 02:45:26.000 151 22486.13 168.68 41494.46 88888.00 2024-05-30 02:45:27.000 151 22486.15 168.72 41494.47 88888.00 2024-05-30 02:45:28.000 151 22486.19 168.75 41494.48 88888.00 2024-05-30 02:45:29.000 151 22486.20 168.73 41494.45 88888.00 2024-05-30 02:45:30.000 151 22486.18 168.68 41494.41 47577.53 2024-05-30 02:45:31.000 151 22486.14 168.62 41494.43 88888.00 2024-05-30 02:45:32.000 151 22486.13 168.59 41494.50 88888.00 2024-05-30 02:45:33.000 151 22486.14 168.61 41494.52 88888.00 2024-05-30 02:45:34.000 151 22486.15 168.59 41494.49 88888.00 2024-05-30 02:45:35.000 151 22486.14 168.56 41494.48 47577.54 2024-05-30 02:45:36.000 151 22486.15 168.61 41494.51 88888.00 2024-05-30 02:45:37.000 151 22486.19 168.68 41494.53 88888.00 2024-05-30 02:45:38.000 151 22486.24 168.68 41494.50 88888.00 2024-05-30 02:45:39.000 151 22486.27 168.62 41494.44 88888.00 2024-05-30 02:45:40.000 151 22486.28 168.56 41494.39 47577.55 2024-05-30 02:45:41.000 151 22486.27 168.56 41494.43 88888.00 2024-05-30 02:45:42.000 151 22486.25 168.59 41494.50 88888.00 2024-05-30 02:45:43.000 151 22486.23 168.57 41494.55 88888.00 2024-05-30 02:45:44.000 151 22486.24 168.52 41494.53 88888.00 2024-05-30 02:45:45.000 151 22486.24 168.51 41494.47 47577.53 2024-05-30 02:45:46.000 151 22486.24 168.55 41494.47 88888.00 2024-05-30 02:45:47.000 151 22486.26 168.58 41494.48 88888.00 2024-05-30 02:45:48.000 151 22486.29 168.58 41494.40 88888.00 2024-05-30 02:45:49.000 151 22486.28 168.58 41494.26 88888.00 2024-05-30 02:45:50.000 151 22486.19 168.53 41494.15 47577.52 2024-05-30 02:45:51.000 151 22486.15 168.47 41494.18 88888.00 2024-05-30 02:45:52.000 151 22486.18 168.47 41494.23 88888.00 2024-05-30 02:45:53.000 151 22486.23 168.54 41494.28 88888.00 2024-05-30 02:45:54.000 151 22486.26 168.59 41494.35 88888.00 2024-05-30 02:45:55.000 151 22486.26 168.57 41494.38 47577.50 2024-05-30 02:45:56.000 151 22486.23 168.54 41494.32 88888.00 2024-05-30 02:45:57.000 151 22486.19 168.56 41494.21 88888.00 2024-05-30 02:45:58.000 151 22486.16 168.57 41494.18 88888.00 2024-05-30 02:45:59.000 151 22486.17 168.53 41494.27 88888.00 2024-05-30 02:46:00.000 151 22486.21 168.47 41494.36 47577.49 2024-05-30 02:46:01.000 151 22486.23 168.44 41494.34 88888.00 2024-05-30 02:46:02.000 151 22486.21 168.44 41494.26 88888.00 2024-05-30 02:46:03.000 151 22486.23 168.46 41494.24 88888.00 2024-05-30 02:46:04.000 151 22486.27 168.47 41494.29 88888.00 2024-05-30 02:46:05.000 151 22486.24 168.40 41494.29 47577.48 2024-05-30 02:46:06.000 151 22486.16 168.29 41494.27 88888.00 2024-05-30 02:46:07.000 151 22486.15 168.31 41494.31 88888.00 2024-05-30 02:46:08.000 151 22486.19 168.39 41494.38 88888.00 2024-05-30 02:46:09.000 151 22486.21 168.41 41494.37 88888.00 2024-05-30 02:46:10.000 151 22486.21 168.39 41494.32 47577.48 2024-05-30 02:46:11.000 151 22486.22 168.41 41494.35 88888.00 2024-05-30 02:46:12.000 151 22486.26 168.44 41494.38 88888.00 2024-05-30 02:46:13.000 151 22486.24 168.44 41494.36 88888.00 2024-05-30 02:46:14.000 151 22486.17 168.40 41494.32 88888.00 2024-05-30 02:46:15.000 151 22486.12 168.40 41494.32 47577.48 2024-05-30 02:46:16.000 151 22486.16 168.48 41494.36 88888.00 2024-05-30 02:46:17.000 151 22486.20 168.53 41494.36 88888.00 2024-05-30 02:46:18.000 151 22486.18 168.47 41494.31 88888.00 2024-05-30 02:46:19.000 151 22486.15 168.44 41494.30 88888.00 2024-05-30 02:46:20.000 151 22486.16 168.44 41494.31 47577.47 2024-05-30 02:46:21.000 151 22486.15 168.42 41494.34 88888.00 2024-05-30 02:46:22.000 151 22486.15 168.45 41494.41 88888.00 2024-05-30 02:46:23.000 151 22486.13 168.48 41494.41 88888.00 2024-05-30 02:46:24.000 151 22486.12 168.50 41494.38 88888.00 2024-05-30 02:46:25.000 151 22486.14 168.54 41494.36 47577.46 2024-05-30 02:46:26.000 151 22486.13 168.55 41494.34 88888.00 2024-05-30 02:46:27.000 151 22486.10 168.53 41494.32 88888.00 2024-05-30 02:46:28.000 151 22486.09 168.50 41494.31 88888.00 2024-05-30 02:46:29.000 151 22486.08 168.41 41494.27 88888.00 2024-05-30 02:46:30.000 151 22486.09 168.40 41494.27 47577.45 2024-05-30 02:46:31.000 151 22486.10 168.50 41494.30 88888.00 2024-05-30 02:46:32.000 151 22486.09 168.52 41494.29 88888.00 2024-05-30 02:46:33.000 151 22486.04 168.49 41494.31 88888.00 2024-05-30 02:46:34.000 151 22486.00 168.51 41494.39 88888.00 2024-05-30 02:46:35.000 151 22486.00 168.54 41494.45 47577.43 2024-05-30 02:46:36.000 151 22485.99 168.52 41494.38 88888.00 2024-05-30 02:46:37.000 151 22485.97 168.48 41494.23 88888.00 2024-05-30 02:46:38.000 151 22485.95 168.50 41494.18 88888.00 2024-05-30 02:46:39.000 151 22485.97 168.56 41494.23 88888.00 2024-05-30 02:46:40.000 151 22486.02 168.57 41494.32 47577.43 2024-05-30 02:46:41.000 151 22486.01 168.53 41494.33 88888.00 2024-05-30 02:46:42.000 151 22485.96 168.51 41494.31 88888.00 2024-05-30 02:46:43.000 151 22485.95 168.56 41494.31 88888.00 2024-05-30 02:46:44.000 151 22485.98 168.62 41494.31 88888.00 2024-05-30 02:46:45.000 151 22485.98 168.60 41494.27 47577.44 2024-05-30 02:46:46.000 151 22485.95 168.51 41494.25 88888.00 2024-05-30 02:46:47.000 151 22485.94 168.50 41494.30 88888.00 2024-05-30 02:46:48.000 151 22485.94 168.54 41494.36 88888.00 2024-05-30 02:46:49.000 151 22485.96 168.53 41494.33 88888.00 2024-05-30 02:46:50.000 151 22485.97 168.51 41494.26 47577.42 2024-05-30 02:46:51.000 151 22485.97 168.55 41494.29 88888.00 2024-05-30 02:46:52.000 151 22486.00 168.60 41494.32 88888.00 2024-05-30 02:46:53.000 151 22486.04 168.57 41494.30 88888.00 2024-05-30 02:46:54.000 151 22486.05 168.56 41494.27 88888.00 2024-05-30 02:46:55.000 151 22486.01 168.58 41494.23 47577.40 2024-05-30 02:46:56.000 151 22485.97 168.58 41494.21 88888.00 2024-05-30 02:46:57.000 151 22485.98 168.56 41494.30 88888.00 2024-05-30 02:46:58.000 151 22486.02 168.60 41494.41 88888.00 2024-05-30 02:46:59.000 151 22486.02 168.68 41494.43 88888.00 2024-05-30 02:47:00.000 151 22485.94 168.70 41494.37 47577.40 2024-05-30 02:47:01.000 151 22485.85 168.65 41494.31 88888.00 2024-05-30 02:47:02.000 151 22485.85 168.59 41494.33 88888.00 2024-05-30 02:47:03.000 151 22485.93 168.53 41494.41 88888.00 2024-05-30 02:47:04.000 151 22485.99 168.51 41494.46 88888.00 2024-05-30 02:47:05.000 151 22485.98 168.51 41494.46 47577.40 2024-05-30 02:47:06.000 151 22485.93 168.53 41494.43 88888.00 2024-05-30 02:47:07.000 151 22485.93 168.61 41494.39 88888.00 2024-05-30 02:47:08.000 151 22485.97 168.72 41494.43 88888.00 2024-05-30 02:47:09.000 151 22486.00 168.70 41494.50 88888.00 2024-05-30 02:47:10.000 151 22486.01 168.60 41494.56 47577.41 2024-05-30 02:47:11.000 151 22486.01 168.54 41494.54 88888.00 2024-05-30 02:47:12.000 151 22485.96 168.52 41494.40 88888.00 2024-05-30 02:47:13.000 151 22485.92 168.57 41494.37 88888.00 2024-05-30 02:47:14.000 151 22485.98 168.65 41494.50 88888.00 2024-05-30 02:47:15.000 151 22486.05 168.66 41494.59 47577.39 2024-05-30 02:47:16.000 151 22486.05 168.64 41494.61 88888.00 2024-05-30 02:47:17.000 151 22486.04 168.63 41494.62 88888.00 2024-05-30 02:47:18.000 151 22486.05 168.62 41494.59 88888.00 2024-05-30 02:47:19.000 151 22486.06 168.60 41494.56 88888.00 2024-05-30 02:47:20.000 151 22486.04 168.59 41494.54 47577.40 2024-05-30 02:47:21.000 151 22485.99 168.56 41494.46 88888.00 2024-05-30 02:47:22.000 151 22485.94 168.51 41494.36 88888.00 2024-05-30 02:47:23.000 151 22485.97 168.53 41494.35 88888.00 2024-05-30 02:47:24.000 151 22486.02 168.60 41494.43 88888.00 2024-05-30 02:47:25.000 151 22486.06 168.65 41494.52 47577.39 2024-05-30 02:47:26.000 151 22486.06 168.70 41494.57 88888.00 2024-05-30 02:47:27.000 151 22486.03 168.72 41494.57 88888.00 2024-05-30 02:47:28.000 151 22486.03 168.72 41494.54 88888.00 2024-05-30 02:47:29.000 151 22486.04 168.69 41494.48 88888.00 2024-05-30 02:47:30.000 151 22486.03 168.65 41494.43 47577.36 2024-05-30 02:47:31.000 151 22486.02 168.64 41494.48 88888.00 2024-05-30 02:47:32.000 151 22486.04 168.69 41494.57 88888.00 2024-05-30 02:47:33.000 151 22486.08 168.77 41494.61 88888.00 2024-05-30 02:47:34.000 151 22486.07 168.79 41494.56 88888.00 2024-05-30 02:47:35.000 151 22486.01 168.74 41494.54 47577.36 2024-05-30 02:47:36.000 151 22485.97 168.69 41494.59 88888.00 2024-05-30 02:47:37.000 151 22485.99 168.69 41494.63 88888.00 2024-05-30 02:47:38.000 151 22486.03 168.70 41494.60 88888.00 2024-05-30 02:47:39.000 151 22486.02 168.71 41494.54 88888.00 2024-05-30 02:47:40.000 151 22485.98 168.66 41494.50 47577.37 2024-05-30 02:47:41.000 151 22485.92 168.60 41494.48 88888.00 2024-05-30 02:47:42.000 151 22485.87 168.64 41494.47 88888.00 2024-05-30 02:47:43.000 151 22485.90 168.74 41494.47 88888.00 2024-05-30 02:47:44.000 151 22485.97 168.77 41494.44 88888.00 2024-05-30 02:47:45.000 151 22486.01 168.75 41494.41 47577.35 2024-05-30 02:47:46.000 151 22486.01 168.73 41494.41 88888.00 2024-05-30 02:47:47.000 151 22486.05 168.76 41494.43 88888.00 2024-05-30 02:47:48.000 151 22486.10 168.80 41494.49 88888.00 2024-05-30 02:47:49.000 151 22486.06 168.79 41494.50 88888.00 2024-05-30 02:47:50.000 151 22486.00 168.82 41494.46 47577.33 2024-05-30 02:47:51.000 151 22485.97 168.88 41494.46 88888.00 2024-05-30 02:47:52.000 151 22485.97 168.86 41494.50 88888.00 2024-05-30 02:47:53.000 151 22485.95 168.77 41494.49 88888.00 2024-05-30 02:47:54.000 151 22485.93 168.74 41494.43 88888.00 2024-05-30 02:47:55.000 151 22485.94 168.78 41494.40 47577.33 2024-05-30 02:47:56.000 151 22485.98 168.79 41494.45 88888.00 2024-05-30 02:47:57.000 151 22485.98 168.71 41494.49 88888.00 2024-05-30 02:47:58.000 151 22485.90 168.66 41494.45 88888.00 2024-05-30 02:47:59.000 151 22485.84 168.68 41494.36 88888.00 2024-05-30 02:48:00.000 151 22485.85 168.76 41494.36 47577.28 2024-05-30 02:48:01.000 151 22485.86 168.79 41494.40 88888.00 2024-05-30 02:48:02.000 151 22485.89 168.76 41494.42 88888.00 2024-05-30 02:48:03.000 151 22485.97 168.74 41494.41 88888.00 2024-05-30 02:48:04.000 151 22486.01 168.74 41494.41 88888.00 2024-05-30 02:48:05.000 151 22485.94 168.75 41494.37 47577.30 2024-05-30 02:48:06.000 151 22485.85 168.75 41494.31 88888.00 2024-05-30 02:48:07.000 151 22485.85 168.71 41494.27 88888.00 2024-05-30 02:48:08.000 151 22485.92 168.69 41494.30 88888.00 2024-05-30 02:48:09.000 151 22485.95 168.72 41494.33 88888.00 2024-05-30 02:48:10.000 151 22485.91 168.77 41494.35 47577.28 2024-05-30 02:48:11.000 151 22485.92 168.82 41494.40 88888.00 2024-05-30 02:48:12.000 151 22485.97 168.84 41494.44 88888.00 2024-05-30 02:48:13.000 151 22485.97 168.78 41494.43 88888.00 2024-05-30 02:48:14.000 151 22485.94 168.71 41494.40 88888.00 2024-05-30 02:48:15.000 151 22485.93 168.69 41494.43 47577.28 2024-05-30 02:48:16.000 151 22485.93 168.69 41494.49 88888.00 2024-05-30 02:48:17.000 151 22485.92 168.69 41494.54 88888.00 2024-05-30 02:48:18.000 151 22485.91 168.70 41494.52 88888.00 2024-05-30 02:48:19.000 151 22485.90 168.72 41494.47 88888.00 2024-05-30 02:48:20.000 151 22485.91 168.76 41494.49 47577.31 2024-05-30 02:48:21.000 151 22485.94 168.80 41494.53 88888.00 2024-05-30 02:48:22.000 151 22485.98 168.81 41494.47 88888.00 2024-05-30 02:48:23.000 151 22485.96 168.82 41494.38 88888.00 2024-05-30 02:48:24.000 151 22485.92 168.85 41494.39 88888.00 2024-05-30 02:48:25.000 151 22485.93 168.87 41494.46 47577.30 2024-05-30 02:48:26.000 151 22485.94 168.85 41494.51 88888.00 2024-05-30 02:48:27.000 151 22485.93 168.76 41494.52 88888.00 2024-05-30 02:48:28.000 151 22485.92 168.68 41494.48 88888.00 2024-05-30 02:48:29.000 151 22485.93 168.70 41494.46 88888.00 2024-05-30 02:48:30.000 151 22485.93 168.73 41494.48 47577.29 2024-05-30 02:48:31.000 151 22485.89 168.66 41494.46 88888.00 2024-05-30 02:48:32.000 151 22485.88 168.62 41494.43 88888.00 2024-05-30 02:48:33.000 151 22485.91 168.72 41494.49 88888.00 2024-05-30 02:48:34.000 151 22485.91 168.79 41494.54 88888.00 2024-05-30 02:48:35.000 151 22485.86 168.74 41494.50 47577.29 2024-05-30 02:48:36.000 151 22485.86 168.65 41494.39 88888.00 2024-05-30 02:48:37.000 151 22485.95 168.66 41494.39 88888.00 2024-05-30 02:48:38.000 151 22486.02 168.77 41494.56 88888.00 2024-05-30 02:48:39.000 151 22486.00 168.85 41494.70 88888.00 2024-05-30 02:48:40.000 151 22485.96 168.80 41494.66 47577.28 2024-05-30 02:48:41.000 151 22485.95 168.71 41494.58 88888.00 2024-05-30 02:48:42.000 151 22485.93 168.69 41494.52 88888.00 2024-05-30 02:48:43.000 151 22485.90 168.70 41494.47 88888.00 2024-05-30 02:48:44.000 151 22485.91 168.70 41494.49 88888.00 2024-05-30 02:48:45.000 151 22485.92 168.74 41494.57 47577.27 2024-05-30 02:48:46.000 151 22485.89 168.79 41494.61 88888.00 2024-05-30 02:48:47.000 151 22485.87 168.84 41494.60 88888.00 2024-05-30 02:48:48.000 151 22485.84 168.80 41494.57 88888.00 2024-05-30 02:48:49.000 151 22485.79 168.68 41494.50 88888.00 2024-05-30 02:48:50.000 151 22485.76 168.59 41494.41 47577.26 2024-05-30 02:48:51.000 151 22485.81 168.68 41494.40 88888.00 2024-05-30 02:48:52.000 151 22485.91 168.83 41494.49 88888.00 2024-05-30 02:48:53.000 151 22485.94 168.89 41494.56 88888.00 2024-05-30 02:48:54.000 151 22485.89 168.86 41494.56 88888.00 2024-05-30 02:48:55.000 151 22485.82 168.81 41494.54 47577.26 2024-05-30 02:48:56.000 151 22485.78 168.79 41494.55 88888.00 2024-05-30 02:48:57.000 151 22485.77 168.78 41494.54 88888.00 2024-05-30 02:48:58.000 151 22485.76 168.76 41494.52 88888.00 2024-05-30 02:48:59.000 151 22485.76 168.73 41494.49 88888.00 2024-05-30 02:49:00.000 151 22485.76 168.72 41494.47 47577.25 2024-05-30 02:49:01.000 151 22485.78 168.75 41494.48 88888.00 2024-05-30 02:49:02.000 151 22485.80 168.80 41494.50 88888.00 2024-05-30 02:49:03.000 151 22485.82 168.83 41494.52 88888.00 2024-05-30 02:49:04.000 151 22485.82 168.83 41494.55 88888.00 2024-05-30 02:49:05.000 151 22485.78 168.84 41494.54 47577.24 2024-05-30 02:49:06.000 151 22485.77 168.86 41494.52 88888.00 2024-05-30 02:49:07.000 151 22485.75 168.86 41494.52 88888.00 2024-05-30 02:49:08.000 151 22485.71 168.85 41494.51 88888.00 2024-05-30 02:49:09.000 151 22485.68 168.85 41494.47 88888.00 2024-05-30 02:49:10.000 151 22485.66 168.88 41494.39 47577.22 2024-05-30 02:49:11.000 151 22485.66 168.88 41494.36 88888.00 2024-05-30 02:49:12.000 151 22485.65 168.88 41494.40 88888.00 2024-05-30 02:49:13.000 151 22485.66 168.92 41494.49 88888.00 2024-05-30 02:49:14.000 151 22485.70 168.98 41494.52 88888.00 2024-05-30 02:49:15.000 151 22485.73 168.98 41494.45 47577.18 2024-05-30 02:49:16.000 151 22485.70 168.90 41494.36 88888.00 2024-05-30 02:49:17.000 151 22485.66 168.83 41494.32 88888.00 2024-05-30 02:49:18.000 151 22485.64 168.85 41494.33 88888.00 2024-05-30 02:49:19.000 151 22485.61 168.95 41494.34 88888.00 2024-05-30 02:49:20.000 151 22485.57 169.05 41494.38 47577.17 2024-05-30 02:49:21.000 151 22485.55 169.14 41494.47 88888.00 2024-05-30 02:49:22.000 151 22485.59 169.20 41494.55 88888.00 2024-05-30 02:49:23.000 151 22485.63 169.16 41494.57 88888.00 2024-05-30 02:49:24.000 151 22485.61 169.04 41494.54 88888.00 2024-05-30 02:49:25.000 151 22485.57 168.97 41494.46 47577.15 2024-05-30 02:49:26.000 151 22485.58 168.98 41494.43 88888.00 2024-05-30 02:49:27.000 151 22485.60 169.00 41494.41 88888.00 2024-05-30 02:49:28.000 151 22485.61 168.99 41494.39 88888.00 2024-05-30 02:49:29.000 151 22485.59 168.96 41494.37 88888.00 2024-05-30 02:49:30.000 151 22485.60 168.98 41494.34 47577.13 2024-05-30 02:49:31.000 151 22485.64 169.05 41494.36 88888.00 2024-05-30 02:49:32.000 151 22485.66 169.14 41494.43 88888.00 2024-05-30 02:49:33.000 151 22485.63 169.20 41494.47 88888.00 2024-05-30 02:49:34.000 151 22485.56 169.17 41494.50 88888.00 2024-05-30 02:49:35.000 151 22485.53 169.11 41494.53 47577.14 2024-05-30 02:49:36.000 151 22485.53 169.14 41494.55 88888.00 2024-05-30 02:49:37.000 151 22485.52 169.20 41494.54 88888.00 2024-05-30 02:49:38.000 151 22485.48 169.20 41494.49 88888.00 2024-05-30 02:49:39.000 151 22485.47 169.16 41494.44 88888.00 2024-05-30 02:49:40.000 151 22485.47 169.12 41494.46 47577.12 2024-05-30 02:49:41.000 151 22485.48 169.08 41494.50 88888.00 2024-05-30 02:49:42.000 151 22485.52 169.05 41494.54 88888.00 2024-05-30 02:49:43.000 151 22485.53 169.06 41494.63 88888.00 2024-05-30 02:49:44.000 151 22485.50 169.12 41494.69 88888.00 2024-05-30 02:49:45.000 151 22485.46 169.19 41494.66 47577.10 2024-05-30 02:49:46.000 151 22485.43 169.23 41494.61 88888.00 2024-05-30 02:49:47.000 151 22485.42 169.22 41494.59 88888.00 2024-05-30 02:49:48.000 151 22485.40 169.16 41494.55 88888.00 2024-05-30 02:49:49.000 151 22485.38 169.13 41494.48 88888.00 2024-05-30 02:49:50.000 151 22485.37 169.12 41494.40 47577.08 2024-05-30 02:49:51.000 151 22485.36 169.15 41494.39 88888.00 2024-05-30 02:49:52.000 151 22485.38 169.20 41494.46 88888.00 2024-05-30 02:49:53.000 151 22485.39 169.18 41494.47 88888.00 2024-05-30 02:49:54.000 151 22485.41 169.17 41494.43 88888.00 2024-05-30 02:49:55.000 151 22485.43 169.23 41494.34 47577.07 2024-05-30 02:49:56.000 151 22485.40 169.23 41494.27 88888.00 2024-05-30 02:49:57.000 151 22485.35 169.21 41494.29 88888.00 2024-05-30 02:49:58.000 151 22485.35 169.24 41494.38 88888.00 2024-05-30 02:49:59.000 151 22485.38 169.27 41494.37 88888.00 2024-05-30 02:50:00.000 151 22485.44 169.29 41494.34 47577.08 2024-05-30 02:50:01.000 151 22485.47 169.27 41494.34 88888.00 2024-05-30 02:50:02.000 151 22485.41 169.17 41494.30 88888.00 2024-05-30 02:50:03.000 151 22485.34 169.12 41494.25 88888.00 2024-05-30 02:50:04.000 151 22485.38 169.19 41494.32 88888.00 2024-05-30 02:50:05.000 151 22485.46 169.26 41494.45 47577.09 2024-05-30 02:50:06.000 151 22485.48 169.25 41494.52 88888.00 2024-05-30 02:50:07.000 151 22485.45 169.21 41494.46 88888.00 2024-05-30 02:50:08.000 151 22485.44 169.25 41494.39 88888.00 2024-05-30 02:50:09.000 151 22485.46 169.30 41494.39 88888.00 2024-05-30 02:50:10.000 151 22485.48 169.26 41494.37 47577.07 2024-05-30 02:50:11.000 151 22485.48 169.15 41494.31 88888.00 2024-05-30 02:50:12.000 151 22485.47 169.11 41494.30 88888.00 2024-05-30 02:50:13.000 151 22485.43 169.14 41494.34 88888.00 2024-05-30 02:50:14.000 151 22485.41 169.12 41494.37 88888.00 2024-05-30 02:50:15.000 151 22485.42 169.06 41494.36 47577.08 2024-05-30 02:50:16.000 151 22485.42 169.10 41494.37 88888.00 2024-05-30 02:50:17.000 151 22485.44 169.22 41494.41 88888.00 2024-05-30 02:50:18.000 151 22485.42 169.26 41494.41 88888.00 2024-05-30 02:50:19.000 151 22485.33 169.24 41494.37 88888.00 2024-05-30 02:50:20.000 151 22485.25 169.20 41494.28 47577.11 2024-05-30 02:50:21.000 151 22485.26 169.15 41494.23 88888.00 2024-05-30 02:50:22.000 151 22485.30 169.09 41494.29 88888.00 2024-05-30 02:50:23.000 151 22485.32 169.04 41494.35 88888.00 2024-05-30 02:50:24.000 151 22485.37 169.04 41494.37 88888.00 2024-05-30 02:50:25.000 151 22485.44 169.09 41494.41 47577.10 2024-05-30 02:50:26.000 151 22485.44 169.12 41494.48 88888.00 2024-05-30 02:50:27.000 151 22485.40 169.17 41494.51 88888.00 2024-05-30 02:50:28.000 151 22485.39 169.23 41494.51 88888.00 2024-05-30 02:50:29.000 151 22485.39 169.24 41494.43 88888.00 2024-05-30 02:50:30.000 151 22485.33 169.14 41494.29 47577.11 2024-05-30 02:50:31.000 151 22485.27 169.01 41494.22 88888.00 2024-05-30 02:50:32.000 151 22485.32 168.99 41494.28 88888.00 2024-05-30 02:50:33.000 151 22485.46 169.11 41494.37 88888.00 2024-05-30 02:50:34.000 151 22485.53 169.23 41494.43 88888.00 2024-05-30 02:50:35.000 151 22485.50 169.22 41494.44 47577.11 2024-05-30 02:50:36.000 151 22485.44 169.17 41494.43 88888.00 2024-05-30 02:50:37.000 151 22485.41 169.17 41494.45 88888.00 2024-05-30 02:50:38.000 151 22485.42 169.21 41494.54 88888.00 2024-05-30 02:50:39.000 151 22485.44 169.25 41494.65 88888.00 2024-05-30 02:50:40.000 151 22485.42 169.23 41494.57 47577.12 2024-05-30 02:50:41.000 151 22485.40 169.22 41494.43 88888.00 2024-05-30 02:50:42.000 151 22485.44 169.26 41494.44 88888.00 2024-05-30 02:50:43.000 151 22485.49 169.26 41494.55 88888.00 2024-05-30 02:50:44.000 151 22485.48 169.23 41494.57 88888.00 2024-05-30 02:50:45.000 151 22485.44 169.23 41494.51 47577.11 2024-05-30 02:50:46.000 151 22485.41 169.21 41494.46 88888.00 2024-05-30 02:50:47.000 151 22485.39 169.13 41494.44 88888.00 2024-05-30 02:50:48.000 151 22485.35 169.07 41494.47 88888.00 2024-05-30 02:50:49.000 151 22485.32 169.06 41494.47 88888.00 2024-05-30 02:50:50.000 151 22485.34 169.09 41494.41 47577.09 2024-05-30 02:50:51.000 151 22485.39 169.18 41494.45 88888.00 2024-05-30 02:50:52.000 151 22485.40 169.24 41494.57 88888.00 2024-05-30 02:50:53.000 151 22485.37 169.19 41494.60 88888.00 2024-05-30 02:50:54.000 151 22485.39 169.14 41494.59 88888.00 2024-05-30 02:50:55.000 151 22485.43 169.15 41494.62 47577.10 2024-05-30 02:50:56.000 151 22485.41 169.14 41494.57 88888.00 2024-05-30 02:50:57.000 151 22485.37 169.11 41494.48 88888.00 2024-05-30 02:50:58.000 151 22485.38 169.12 41494.46 88888.00 2024-05-30 02:50:59.000 151 22485.40 169.18 41494.50 88888.00 2024-05-30 02:51:00.000 151 22485.38 169.20 41494.52 47577.12 2024-05-30 02:51:01.000 151 22485.35 169.22 41494.52 88888.00 2024-05-30 02:51:02.000 151 22485.36 169.28 41494.52 88888.00 2024-05-30 02:51:03.000 151 22485.41 169.32 41494.52 88888.00 2024-05-30 02:51:04.000 151 22485.40 169.28 41494.50 88888.00 2024-05-30 02:51:05.000 151 22485.32 169.24 41494.46 47577.09 2024-05-30 02:51:06.000 151 22485.26 169.24 41494.45 88888.00 2024-05-30 02:51:07.000 151 22485.26 169.25 41494.51 88888.00 2024-05-30 02:51:08.000 151 22485.28 169.27 41494.54 88888.00 2024-05-30 02:51:09.000 151 22485.26 169.31 41494.50 88888.00 2024-05-30 02:51:10.000 151 22485.23 169.31 41494.44 47577.04 2024-05-30 02:51:11.000 151 22485.22 169.32 41494.40 88888.00 2024-05-30 02:51:12.000 151 22485.23 169.33 41494.41 88888.00 2024-05-30 02:51:13.000 151 22485.21 169.29 41494.42 88888.00 2024-05-30 02:51:14.000 151 22485.16 169.20 41494.36 88888.00 2024-05-30 02:51:15.000 151 22485.17 169.16 41494.35 47577.05 2024-05-30 02:51:16.000 151 22485.27 169.25 41494.48 88888.00 2024-05-30 02:51:17.000 151 22485.34 169.33 41494.59 88888.00 2024-05-30 02:51:18.000 151 22485.34 169.37 41494.59 88888.00 2024-05-30 02:51:19.000 151 22485.35 169.45 41494.55 88888.00 2024-05-30 02:51:20.000 151 22485.34 169.47 41494.53 47577.06 2024-05-30 02:51:21.000 151 22485.34 169.38 41494.48 88888.00 2024-05-30 02:51:22.000 151 22485.34 169.32 41494.39 88888.00 2024-05-30 02:51:23.000 151 22485.34 169.33 41494.38 88888.00 2024-05-30 02:51:24.000 151 22485.36 169.35 41494.52 88888.00 2024-05-30 02:51:25.000 151 22485.33 169.37 41494.59 47577.06 2024-05-30 02:51:26.000 151 22485.23 169.32 41494.52 88888.00 2024-05-30 02:51:27.000 151 22485.22 169.24 41494.47 88888.00 2024-05-30 02:51:28.000 151 22485.29 169.23 41494.49 88888.00 2024-05-30 02:51:29.000 151 22485.28 169.26 41494.45 88888.00 2024-05-30 02:51:30.000 151 22485.21 169.25 41494.36 47577.03 2024-05-30 02:51:31.000 151 22485.19 169.27 41494.37 88888.00 2024-05-30 02:51:32.000 151 22485.26 169.37 41494.50 88888.00 2024-05-30 02:51:33.000 151 22485.28 169.40 41494.52 88888.00 2024-05-30 02:51:34.000 151 22485.20 169.33 41494.38 88888.00 2024-05-30 02:51:35.000 151 22485.14 169.29 41494.21 47577.03 2024-05-30 02:51:36.000 151 22485.15 169.30 41494.17 88888.00 2024-05-30 02:51:37.000 151 22485.16 169.25 41494.26 88888.00 2024-05-30 02:51:38.000 151 22485.17 169.20 41494.39 88888.00 2024-05-30 02:51:39.000 151 22485.22 169.23 41494.49 88888.00 2024-05-30 02:51:40.000 151 22485.28 169.28 41494.56 47577.02 2024-05-30 02:51:41.000 151 22485.26 169.30 41494.57 88888.00 2024-05-30 02:51:42.000 151 22485.20 169.28 41494.50 88888.00 2024-05-30 02:51:43.000 151 22485.18 169.23 41494.46 88888.00 2024-05-30 02:51:44.000 151 22485.20 169.18 41494.48 88888.00 2024-05-30 02:51:45.000 151 22485.22 169.17 41494.48 47577.02 2024-05-30 02:51:46.000 151 22485.19 169.21 41494.41 88888.00 2024-05-30 02:51:47.000 151 22485.15 169.27 41494.34 88888.00 2024-05-30 02:51:48.000 151 22485.18 169.31 41494.38 88888.00 2024-05-30 02:51:49.000 151 22485.23 169.33 41494.46 88888.00 2024-05-30 02:51:50.000 151 22485.22 169.32 41494.50 47576.99 2024-05-30 02:51:51.000 151 22485.20 169.31 41494.53 88888.00 2024-05-30 02:51:52.000 151 22485.24 169.37 41494.55 88888.00 2024-05-30 02:51:53.000 151 22485.26 169.44 41494.54 88888.00 2024-05-30 02:51:54.000 151 22485.23 169.42 41494.50 88888.00 2024-05-30 02:51:55.000 151 22485.18 169.36 41494.49 47576.99 2024-05-30 02:51:56.000 151 22485.18 169.36 41494.52 88888.00 2024-05-30 02:51:57.000 151 22485.24 169.41 41494.56 88888.00 2024-05-30 02:51:58.000 151 22485.31 169.43 41494.54 88888.00 2024-05-30 02:51:59.000 151 22485.31 169.44 41494.50 88888.00 2024-05-30 02:52:00.000 151 22485.26 169.48 41494.49 47577.00 2024-05-30 02:52:01.000 151 22485.19 169.48 41494.50 88888.00 2024-05-30 02:52:02.000 151 22485.16 169.43 41494.46 88888.00 2024-05-30 02:52:03.000 151 22485.18 169.39 41494.46 88888.00 2024-05-30 02:52:04.000 151 22485.22 169.42 41494.52 88888.00 2024-05-30 02:52:05.000 151 22485.22 169.49 41494.56 47577.02 2024-05-30 02:52:06.000 151 22485.22 169.50 41494.56 88888.00 2024-05-30 02:52:07.000 151 22485.21 169.46 41494.57 88888.00 2024-05-30 02:52:08.000 151 22485.19 169.46 41494.56 88888.00 2024-05-30 02:52:09.000 151 22485.22 169.49 41494.57 88888.00 2024-05-30 02:52:10.000 151 22485.27 169.49 41494.60 47577.01 2024-05-30 02:52:11.000 151 22485.29 169.44 41494.60 88888.00 2024-05-30 02:52:12.000 151 22485.28 169.39 41494.57 88888.00 2024-05-30 02:52:13.000 151 22485.24 169.37 41494.54 88888.00 2024-05-30 02:52:14.000 151 22485.22 169.41 41494.54 88888.00 2024-05-30 02:52:15.000 151 22485.21 169.46 41494.53 47577.02 2024-05-30 02:52:16.000 151 22485.21 169.48 41494.49 88888.00 2024-05-30 02:52:17.000 151 22485.24 169.50 41494.52 88888.00 2024-05-30 02:52:18.000 151 22485.25 169.47 41494.60 88888.00 2024-05-30 02:52:19.000 151 22485.19 169.40 41494.60 88888.00 2024-05-30 02:52:20.000 151 22485.15 169.35 41494.56 47577.04 2024-05-30 02:52:21.000 151 22485.15 169.38 41494.56 88888.00 2024-05-30 02:52:22.000 151 22485.16 169.47 41494.61 88888.00 2024-05-30 02:52:23.000 151 22485.12 169.52 41494.64 88888.00 2024-05-30 02:52:24.000 151 22485.10 169.50 41494.61 88888.00 2024-05-30 02:52:25.000 151 22485.18 169.47 41494.60 47577.00 2024-05-30 02:52:26.000 151 22485.26 169.41 41494.64 88888.00 2024-05-30 02:52:27.000 151 22485.24 169.32 41494.62 88888.00 2024-05-30 02:52:28.000 151 22485.22 169.31 41494.57 88888.00 2024-05-30 02:52:29.000 151 22485.26 169.39 41494.62 88888.00 2024-05-30 02:52:30.000 151 22485.33 169.41 41494.68 47577.01 2024-05-30 02:52:31.000 151 22485.31 169.37 41494.62 88888.00 2024-05-30 02:52:32.000 151 22485.23 169.32 41494.52 88888.00 2024-05-30 02:52:33.000 151 22485.19 169.30 41494.50 88888.00 2024-05-30 02:52:34.000 151 22485.22 169.32 41494.52 88888.00 2024-05-30 02:52:35.000 151 22485.27 169.35 41494.56 47577.03 2024-05-30 02:52:36.000 151 22485.26 169.34 41494.57 88888.00 2024-05-30 02:52:37.000 151 22485.23 169.31 41494.54 88888.00 2024-05-30 02:52:38.000 151 22485.26 169.37 41494.52 88888.00 2024-05-30 02:52:39.000 151 22485.32 169.42 41494.52 88888.00 2024-05-30 02:52:40.000 151 22485.32 169.38 41494.48 47577.04 2024-05-30 02:52:41.000 151 22485.28 169.31 41494.48 88888.00 2024-05-30 02:52:42.000 151 22485.29 169.28 41494.49 88888.00 2024-05-30 02:52:43.000 151 22485.32 169.32 41494.47 88888.00 2024-05-30 02:52:44.000 151 22485.30 169.32 41494.44 88888.00 2024-05-30 02:52:45.000 151 22485.29 169.26 41494.42 47577.07 2024-05-30 02:52:46.000 151 22485.29 169.19 41494.37 88888.00 2024-05-30 02:52:47.000 151 22485.25 169.17 41494.32 88888.00 2024-05-30 02:52:48.000 151 22485.24 169.23 41494.39 88888.00 2024-05-30 02:52:49.000 151 22485.26 169.28 41494.47 88888.00 2024-05-30 02:52:50.000 151 22485.28 169.27 41494.41 47577.03 2024-05-30 02:52:51.000 151 22485.28 169.28 41494.34 88888.00 2024-05-30 02:52:52.000 151 22485.29 169.29 41494.34 88888.00 2024-05-30 02:52:53.000 151 22485.28 169.28 41494.36 88888.00 2024-05-30 02:52:54.000 151 22485.29 169.29 41494.40 88888.00 2024-05-30 02:52:55.000 151 22485.32 169.34 41494.46 47577.07 2024-05-30 02:52:56.000 151 22485.30 169.40 41494.48 88888.00 2024-05-30 02:52:57.000 151 22485.24 169.43 41494.49 88888.00 2024-05-30 02:52:58.000 151 22485.21 169.40 41494.47 88888.00 2024-05-30 02:52:59.000 151 22485.24 169.36 41494.43 88888.00 2024-05-30 02:53:00.000 151 22485.27 169.37 41494.43 47577.05 2024-05-30 02:53:01.000 151 22485.29 169.42 41494.46 88888.00 2024-05-30 02:53:02.000 151 22485.28 169.46 41494.48 88888.00 2024-05-30 02:53:03.000 151 22485.27 169.46 41494.51 88888.00 2024-05-30 02:53:04.000 151 22485.28 169.44 41494.56 88888.00 2024-05-30 02:53:05.000 151 22485.31 169.43 41494.57 47577.06 2024-05-30 02:53:06.000 151 22485.33 169.43 41494.55 88888.00 2024-05-30 02:53:07.000 151 22485.32 169.43 41494.54 88888.00 2024-05-30 02:53:08.000 151 22485.29 169.45 41494.51 88888.00 2024-05-30 02:53:09.000 151 22485.30 169.46 41494.47 88888.00 2024-05-30 02:53:10.000 151 22485.31 169.43 41494.43 47577.09 2024-05-30 02:53:11.000 151 22485.30 169.37 41494.39 88888.00 2024-05-30 02:53:12.000 151 22485.29 169.33 41494.37 88888.00 2024-05-30 02:53:13.000 151 22485.31 169.31 41494.35 88888.00 2024-05-30 02:53:14.000 151 22485.29 169.29 41494.30 88888.00 2024-05-30 02:53:15.000 151 22485.26 169.33 41494.26 47577.09 2024-05-30 02:53:16.000 151 22485.28 169.40 41494.32 88888.00 2024-05-30 02:53:17.000 151 22485.32 169.41 41494.41 88888.00 2024-05-30 02:53:18.000 151 22485.32 169.39 41494.45 88888.00 2024-05-30 02:53:19.000 151 22485.32 169.45 41494.50 88888.00 2024-05-30 02:53:20.000 151 22485.33 169.51 41494.56 47577.12 2024-05-30 02:53:21.000 151 22485.31 169.50 41494.57 88888.00 2024-05-30 02:53:22.000 151 22485.28 169.48 41494.55 88888.00 2024-05-30 02:53:23.000 151 22485.28 169.52 41494.56 88888.00 2024-05-30 02:53:24.000 151 22485.34 169.56 41494.57 88888.00 2024-05-30 02:53:25.000 151 22485.40 169.52 41494.54 47577.10 2024-05-30 02:53:26.000 151 22485.45 169.49 41494.56 88888.00 2024-05-30 02:53:27.000 151 22485.45 169.51 41494.56 88888.00 2024-05-30 02:53:28.000 151 22485.40 169.51 41494.45 88888.00 2024-05-30 02:53:29.000 151 22485.36 169.49 41494.40 88888.00 2024-05-30 02:53:30.000 151 22485.37 169.49 41494.50 47577.13 2024-05-30 02:53:31.000 151 22485.42 169.47 41494.59 88888.00 2024-05-30 02:53:32.000 151 22485.44 169.46 41494.55 88888.00 2024-05-30 02:53:33.000 151 22485.42 169.45 41494.43 88888.00 2024-05-30 02:53:34.000 151 22485.34 169.40 41494.27 88888.00 2024-05-30 02:53:35.000 151 22485.27 169.41 41494.21 47577.15 2024-05-30 02:53:36.000 151 22485.25 169.51 41494.28 88888.00 2024-05-30 02:53:37.000 151 22485.24 169.57 41494.34 88888.00 2024-05-30 02:53:38.000 151 22485.24 169.59 41494.39 88888.00 2024-05-30 02:53:39.000 151 22485.24 169.57 41494.45 88888.00 2024-05-30 02:53:40.000 151 22485.26 169.51 41494.45 47577.15 2024-05-30 02:53:41.000 151 22485.26 169.45 41494.38 88888.00 2024-05-30 02:53:42.000 151 22485.28 169.47 41494.37 88888.00 2024-05-30 02:53:43.000 151 22485.35 169.55 41494.46 88888.00 2024-05-30 02:53:44.000 151 22485.40 169.55 41494.47 88888.00 2024-05-30 02:53:45.000 151 22485.42 169.47 41494.38 47577.11 2024-05-30 02:53:46.000 151 22485.43 169.42 41494.31 88888.00 2024-05-30 02:53:47.000 151 22485.44 169.42 41494.35 88888.00 2024-05-30 02:53:48.000 151 22485.43 169.41 41494.39 88888.00 2024-05-30 02:53:49.000 151 22485.41 169.41 41494.33 88888.00 2024-05-30 02:53:50.000 151 22485.44 169.44 41494.26 47577.15 2024-05-30 02:53:51.000 151 22485.49 169.43 41494.29 88888.00 2024-05-30 02:53:52.000 151 22485.50 169.41 41494.36 88888.00 2024-05-30 02:53:53.000 151 22485.52 169.43 41494.41 88888.00 2024-05-30 02:53:54.000 151 22485.57 169.43 41494.37 88888.00 2024-05-30 02:53:55.000 151 22485.56 169.41 41494.28 47577.14 2024-05-30 02:53:56.000 151 22485.50 169.38 41494.27 88888.00 2024-05-30 02:53:57.000 151 22485.46 169.34 41494.29 88888.00 2024-05-30 02:53:58.000 151 22485.48 169.33 41494.32 88888.00 2024-05-30 02:53:59.000 151 22485.53 169.37 41494.44 88888.00 2024-05-30 02:54:00.000 151 22485.57 169.44 41494.57 47577.15 2024-05-30 02:54:01.000 151 22485.58 169.49 41494.55 88888.00 2024-05-30 02:54:02.000 151 22485.55 169.48 41494.47 88888.00 2024-05-30 02:54:03.000 151 22485.50 169.48 41494.48 88888.00 2024-05-30 02:54:04.000 151 22485.44 169.49 41494.50 88888.00 2024-05-30 02:54:05.000 151 22485.41 169.43 41494.43 47577.17 2024-05-30 02:54:06.000 151 22485.41 169.37 41494.35 88888.00 2024-05-30 02:54:07.000 151 22485.42 169.39 41494.41 88888.00 2024-05-30 02:54:08.000 151 22485.42 169.47 41494.50 88888.00 2024-05-30 02:54:09.000 151 22485.41 169.53 41494.52 88888.00 2024-05-30 02:54:10.000 151 22485.40 169.50 41494.50 47577.15 2024-05-30 02:54:11.000 151 22485.37 169.44 41494.46 88888.00 2024-05-30 02:54:12.000 151 22485.35 169.43 41494.44 88888.00 2024-05-30 02:54:13.000 151 22485.37 169.53 41494.47 88888.00 2024-05-30 02:54:14.000 151 22485.38 169.66 41494.52 88888.00 2024-05-30 02:54:15.000 151 22485.36 169.62 41494.46 47577.15 2024-05-30 02:54:16.000 151 22485.28 169.47 41494.35 88888.00 2024-05-30 02:54:17.000 151 22485.24 169.39 41494.33 88888.00 2024-05-30 02:54:18.000 151 22485.30 169.44 41494.44 88888.00 2024-05-30 02:54:19.000 151 22485.38 169.54 41494.52 88888.00 2024-05-30 02:54:20.000 151 22485.40 169.59 41494.52 47577.14 2024-05-30 02:54:21.000 151 22485.41 169.59 41494.47 88888.00 2024-05-30 02:54:22.000 151 22485.42 169.57 41494.47 88888.00 2024-05-30 02:54:23.000 151 22485.41 169.52 41494.46 88888.00 2024-05-30 02:54:24.000 151 22485.36 169.44 41494.44 88888.00 2024-05-30 02:54:25.000 151 22485.34 169.37 41494.48 47577.16 2024-05-30 02:54:26.000 151 22485.35 169.41 41494.57 88888.00 2024-05-30 02:54:27.000 151 22485.39 169.47 41494.58 88888.00 2024-05-30 02:54:28.000 151 22485.40 169.46 41494.48 88888.00 2024-05-30 02:54:29.000 151 22485.40 169.40 41494.41 88888.00 2024-05-30 02:54:30.000 151 22485.39 169.42 41494.38 47577.12 2024-05-30 02:54:31.000 151 22485.36 169.49 41494.32 88888.00 2024-05-30 02:54:32.000 151 22485.32 169.52 41494.29 88888.00 2024-05-30 02:54:33.000 151 22485.28 169.56 41494.34 88888.00 2024-05-30 02:54:34.000 151 22485.28 169.59 41494.44 88888.00 2024-05-30 02:54:35.000 151 22485.32 169.59 41494.54 47577.16 2024-05-30 02:54:36.000 151 22485.37 169.58 41494.62 88888.00 2024-05-30 02:54:37.000 151 22485.39 169.60 41494.57 88888.00 2024-05-30 02:54:38.000 151 22485.37 169.59 41494.39 88888.00 2024-05-30 02:54:39.000 151 22485.34 169.55 41494.30 88888.00 2024-05-30 02:54:40.000 151 22485.34 169.54 41494.38 47577.17 2024-05-30 02:54:41.000 151 22485.36 169.55 41494.49 88888.00 2024-05-30 02:54:42.000 151 22485.35 169.51 41494.47 88888.00 2024-05-30 02:54:43.000 151 22485.33 169.44 41494.35 88888.00 2024-05-30 02:54:44.000 151 22485.35 169.44 41494.30 88888.00 2024-05-30 02:54:45.000 151 22485.42 169.55 41494.33 47577.20 2024-05-30 02:54:46.000 151 22485.43 169.63 41494.30 88888.00 2024-05-30 02:54:47.000 151 22485.39 169.60 41494.23 88888.00 2024-05-30 02:54:48.000 151 22485.40 169.51 41494.25 88888.00 2024-05-30 02:54:49.000 151 22485.42 169.44 41494.29 88888.00 2024-05-30 02:54:50.000 151 22485.40 169.39 41494.32 47577.24 2024-05-30 02:54:51.000 151 22485.41 169.35 41494.38 88888.00 2024-05-30 02:54:52.000 151 22485.43 169.35 41494.46 88888.00 2024-05-30 02:54:53.000 151 22485.44 169.33 41494.50 88888.00 2024-05-30 02:54:54.000 151 22485.45 169.25 41494.41 88888.00 2024-05-30 02:54:55.000 151 22485.46 169.17 41494.31 47577.23 2024-05-30 02:54:56.000 151 22485.48 169.25 41494.35 88888.00 2024-05-30 02:54:57.000 151 22485.50 169.40 41494.49 88888.00 2024-05-30 02:54:58.000 151 22485.50 169.48 41494.56 88888.00 2024-05-30 02:54:59.000 151 22485.50 169.47 41494.55 88888.00 2024-05-30 02:55:00.000 151 22485.48 169.44 41494.53 47577.25 2024-05-30 02:55:01.000 151 22485.44 169.41 41494.54 88888.00 2024-05-30 02:55:02.000 151 22485.45 169.41 41494.59 88888.00 2024-05-30 02:55:03.000 151 22485.47 169.39 41494.57 88888.00 2024-05-30 02:55:04.000 151 22485.48 169.39 41494.48 88888.00 2024-05-30 02:55:05.000 151 22485.51 169.41 41494.44 47577.26 2024-05-30 02:55:06.000 151 22485.52 169.40 41494.46 88888.00 2024-05-30 02:55:07.000 151 22485.52 169.42 41494.53 88888.00 2024-05-30 02:55:08.000 151 22485.53 169.46 41494.61 88888.00 2024-05-30 02:55:09.000 151 22485.57 169.46 41494.62 88888.00 2024-05-30 02:55:10.000 151 22485.58 169.44 41494.54 47577.27 2024-05-30 02:55:11.000 151 22485.60 169.44 41494.46 88888.00 2024-05-30 02:55:12.000 151 22485.63 169.43 41494.44 88888.00 2024-05-30 02:55:13.000 151 22485.66 169.33 41494.44 88888.00 2024-05-30 02:55:14.000 151 22485.66 169.25 41494.49 88888.00 2024-05-30 02:55:15.000 151 22485.65 169.25 41494.52 47577.28 2024-05-30 02:55:16.000 151 22485.63 169.24 41494.48 88888.00 2024-05-30 02:55:17.000 151 22485.64 169.24 41494.50 88888.00 2024-05-30 02:55:18.000 151 22485.66 169.31 41494.60 88888.00 2024-05-30 02:55:19.000 151 22485.66 169.35 41494.60 88888.00 2024-05-30 02:55:20.000 151 22485.63 169.28 41494.44 47577.28 2024-05-30 02:55:21.000 151 22485.62 169.26 41494.36 88888.00 2024-05-30 02:55:22.000 151 22485.63 169.31 41494.43 88888.00 2024-05-30 02:55:23.000 151 22485.62 169.31 41494.48 88888.00 2024-05-30 02:55:24.000 151 22485.63 169.32 41494.48 88888.00 2024-05-30 02:55:25.000 151 22485.67 169.36 41494.48 47577.31 2024-05-30 02:55:26.000 151 22485.68 169.38 41494.44 88888.00 2024-05-30 02:55:27.000 151 22485.67 169.35 41494.36 88888.00 2024-05-30 02:55:28.000 151 22485.65 169.32 41494.31 88888.00 2024-05-30 02:55:29.000 151 22485.69 169.31 41494.40 88888.00 2024-05-30 02:55:30.000 151 22485.77 169.33 41494.59 47577.30 2024-05-30 02:55:31.000 151 22485.82 169.34 41494.67 88888.00 2024-05-30 02:55:32.000 151 22485.79 169.27 41494.57 88888.00 2024-05-30 02:55:33.000 151 22485.72 169.18 41494.46 88888.00 2024-05-30 02:55:34.000 151 22485.66 169.16 41494.39 88888.00 2024-05-30 02:55:35.000 151 22485.62 169.19 41494.33 47577.35 2024-05-30 02:55:36.000 151 22485.61 169.21 41494.27 88888.00 2024-05-30 02:55:37.000 151 22485.56 169.15 41494.23 88888.00 2024-05-30 02:55:38.000 151 22485.56 169.08 41494.27 88888.00 2024-05-30 02:55:39.000 151 22485.65 169.12 41494.33 88888.00 2024-05-30 02:55:40.000 151 22485.72 169.20 41494.36 47577.33 2024-05-30 02:55:41.000 151 22485.72 169.25 41494.40 88888.00 2024-05-30 02:55:42.000 151 22485.65 169.26 41494.40 88888.00 2024-05-30 02:55:43.000 151 22485.57 169.25 41494.35 88888.00 2024-05-30 02:55:44.000 151 22485.60 169.25 41494.38 88888.00 2024-05-30 02:55:45.000 151 22485.65 169.21 41494.44 47577.37 2024-05-30 02:55:46.000 151 22485.62 169.13 41494.46 88888.00 2024-05-30 02:55:47.000 151 22485.61 169.13 41494.49 88888.00 2024-05-30 02:55:48.000 151 22485.63 169.14 41494.51 88888.00 2024-05-30 02:55:49.000 151 22485.66 169.09 41494.47 88888.00 2024-05-30 02:55:50.000 151 22485.69 169.03 41494.41 47577.39 2024-05-30 02:55:51.000 151 22485.73 169.02 41494.43 88888.00 2024-05-30 02:55:52.000 151 22485.73 169.06 41494.45 88888.00 2024-05-30 02:55:53.000 151 22485.69 169.10 41494.41 88888.00 2024-05-30 02:55:54.000 151 22485.65 169.12 41494.41 88888.00 2024-05-30 02:55:55.000 151 22485.62 169.12 41494.41 47577.38 2024-05-30 02:55:56.000 151 22485.65 169.10 41494.38 88888.00 2024-05-30 02:55:57.000 151 22485.71 169.10 41494.38 88888.00 2024-05-30 02:55:58.000 151 22485.77 169.12 41494.43 88888.00 2024-05-30 02:55:59.000 151 22485.79 169.11 41494.43 88888.00 2024-05-30 02:56:00.000 151 22485.77 169.09 41494.45 47577.39 2024-05-30 02:56:01.000 151 22485.75 169.09 41494.51 88888.00 2024-05-30 02:56:02.000 151 22485.77 169.12 41494.53 88888.00 2024-05-30 02:56:03.000 151 22485.80 169.10 41494.48 88888.00 2024-05-30 02:56:04.000 151 22485.81 169.06 41494.44 88888.00 2024-05-30 02:56:05.000 151 22485.81 169.03 41494.44 47577.39 2024-05-30 02:56:06.000 151 22485.82 169.02 41494.49 88888.00 2024-05-30 02:56:07.000 151 22485.83 169.02 41494.50 88888.00 2024-05-30 02:56:08.000 151 22485.83 169.00 41494.46 88888.00 2024-05-30 02:56:09.000 151 22485.83 168.94 41494.43 88888.00 2024-05-30 02:56:10.000 151 22485.81 168.92 41494.44 47577.41 2024-05-30 02:56:11.000 151 22485.79 168.95 41494.46 88888.00 2024-05-30 02:56:12.000 151 22485.84 169.02 41494.51 88888.00 2024-05-30 02:56:13.000 151 22485.86 169.07 41494.51 88888.00 2024-05-30 02:56:14.000 151 22485.82 169.06 41494.43 88888.00 2024-05-30 02:56:15.000 151 22485.81 169.06 41494.36 47577.42 2024-05-30 02:56:16.000 151 22485.81 169.12 41494.42 88888.00 2024-05-30 02:56:17.000 151 22485.82 169.13 41494.50 88888.00 2024-05-30 02:56:18.000 151 22485.83 169.04 41494.52 88888.00 2024-05-30 02:56:19.000 151 22485.81 168.97 41494.50 88888.00 2024-05-30 02:56:20.000 151 22485.76 169.00 41494.50 47577.43 2024-05-30 02:56:21.000 151 22485.74 169.02 41494.52 88888.00 2024-05-30 02:56:22.000 151 22485.75 169.02 41494.54 88888.00 2024-05-30 02:56:23.000 151 22485.78 169.04 41494.54 88888.00 2024-05-30 02:56:24.000 151 22485.78 169.08 41494.57 88888.00 2024-05-30 02:56:25.000 151 22485.77 169.10 41494.65 47577.43 2024-05-30 02:56:26.000 151 22485.78 169.08 41494.65 88888.00 2024-05-30 02:56:27.000 151 22485.80 169.04 41494.59 88888.00 2024-05-30 02:56:28.000 151 22485.78 169.00 41494.52 88888.00 2024-05-30 02:56:29.000 151 22485.76 168.98 41494.47 88888.00 2024-05-30 02:56:30.000 151 22485.77 168.99 41494.45 47577.44 2024-05-30 02:56:31.000 151 22485.80 168.99 41494.45 88888.00 2024-05-30 02:56:32.000 151 22485.78 168.95 41494.40 88888.00 2024-05-30 02:56:33.000 151 22485.78 168.91 41494.38 88888.00 2024-05-30 02:56:34.000 151 22485.82 168.89 41494.43 88888.00 2024-05-30 02:56:35.000 151 22485.84 168.93 41494.45 47577.43 2024-05-30 02:56:36.000 151 22485.83 169.00 41494.45 88888.00 2024-05-30 02:56:37.000 151 22485.84 169.05 41494.44 88888.00 2024-05-30 02:56:38.000 151 22485.86 169.07 41494.44 88888.00 2024-05-30 02:56:39.000 151 22485.86 169.05 41494.42 88888.00 2024-05-30 02:56:40.000 151 22485.82 169.06 41494.46 47577.42 2024-05-30 02:56:41.000 151 22485.79 169.09 41494.52 88888.00 2024-05-30 02:56:42.000 151 22485.77 169.09 41494.50 88888.00 2024-05-30 02:56:43.000 151 22485.76 169.07 41494.43 88888.00 2024-05-30 02:56:44.000 151 22485.78 169.06 41494.45 88888.00 2024-05-30 02:56:45.000 151 22485.81 169.04 41494.52 47577.45 2024-05-30 02:56:46.000 151 22485.78 168.96 41494.53 88888.00 2024-05-30 02:56:47.000 151 22485.74 168.85 41494.45 88888.00 2024-05-30 02:56:48.000 151 22485.69 168.82 41494.32 88888.00 2024-05-30 02:56:49.000 151 22485.62 168.86 41494.24 88888.00 2024-05-30 02:56:50.000 151 22485.59 168.90 41494.25 47577.43 2024-05-30 02:56:51.000 151 22485.65 168.91 41494.34 88888.00 2024-05-30 02:56:52.000 151 22485.67 168.91 41494.39 88888.00 2024-05-30 02:56:53.000 151 22485.64 168.94 41494.36 88888.00 2024-05-30 02:56:54.000 151 22485.65 168.95 41494.39 88888.00 2024-05-30 02:56:55.000 151 22485.69 168.94 41494.53 47577.44 2024-05-30 02:56:56.000 151 22485.72 168.95 41494.62 88888.00 2024-05-30 02:56:57.000 151 22485.74 169.00 41494.58 88888.00 2024-05-30 02:56:58.000 151 22485.76 169.00 41494.50 88888.00 2024-05-30 02:56:59.000 151 22485.76 168.96 41494.44 88888.00 2024-05-30 02:57:00.000 151 22485.74 168.97 41494.44 47577.44 2024-05-30 02:57:01.000 151 22485.70 168.99 41494.43 88888.00 2024-05-30 02:57:02.000 151 22485.67 168.94 41494.37 88888.00 2024-05-30 02:57:03.000 151 22485.67 168.92 41494.38 88888.00 2024-05-30 02:57:04.000 151 22485.72 168.99 41494.48 88888.00 2024-05-30 02:57:05.000 151 22485.81 169.08 41494.57 47577.47 2024-05-30 02:57:06.000 151 22485.85 169.11 41494.59 88888.00 2024-05-30 02:57:07.000 151 22485.83 169.06 41494.55 88888.00 2024-05-30 02:57:08.000 151 22485.82 169.02 41494.55 88888.00 2024-05-30 02:57:09.000 151 22485.80 169.01 41494.56 88888.00 2024-05-30 02:57:10.000 151 22485.78 169.03 41494.51 47577.44 2024-05-30 02:57:11.000 151 22485.80 169.08 41494.49 88888.00 2024-05-30 02:57:12.000 151 22485.80 169.09 41494.44 88888.00 2024-05-30 02:57:13.000 151 22485.74 169.08 41494.35 88888.00 2024-05-30 02:57:14.000 151 22485.75 169.09 41494.38 88888.00 2024-05-30 02:57:15.000 151 22485.82 169.09 41494.47 47577.46 2024-05-30 02:57:16.000 151 22485.84 169.03 41494.47 88888.00 2024-05-30 02:57:17.000 151 22485.82 168.95 41494.39 88888.00 2024-05-30 02:57:18.000 151 22485.79 168.93 41494.36 88888.00 2024-05-30 02:57:19.000 151 22485.79 168.95 41494.41 88888.00 2024-05-30 02:57:20.000 151 22485.79 168.94 41494.45 47577.45 2024-05-30 02:57:21.000 151 22485.78 168.92 41494.44 88888.00 2024-05-30 02:57:22.000 151 22485.79 168.94 41494.49 88888.00 2024-05-30 02:57:23.000 151 22485.81 168.98 41494.54 88888.00 2024-05-30 02:57:24.000 151 22485.83 169.00 41494.56 88888.00 2024-05-30 02:57:25.000 151 22485.83 169.03 41494.56 47577.45 2024-05-30 02:57:26.000 151 22485.78 169.02 41494.56 88888.00 2024-05-30 02:57:27.000 151 22485.75 169.01 41494.57 88888.00 2024-05-30 02:57:28.000 151 22485.80 169.02 41494.60 88888.00 2024-05-30 02:57:29.000 151 22485.84 169.02 41494.57 88888.00 2024-05-30 02:57:30.000 151 22485.82 169.03 41494.56 47577.47 2024-05-30 02:57:31.000 151 22485.78 169.05 41494.59 88888.00 2024-05-30 02:57:32.000 151 22485.74 169.06 41494.59 88888.00 2024-05-30 02:57:33.000 151 22485.72 169.00 41494.54 88888.00 2024-05-30 02:57:34.000 151 22485.71 168.92 41494.48 88888.00 2024-05-30 02:57:35.000 151 22485.75 168.92 41494.44 47577.46 2024-05-30 02:57:36.000 151 22485.82 168.97 41494.44 88888.00 2024-05-30 02:57:37.000 151 22485.85 169.02 41494.48 88888.00 2024-05-30 02:57:38.000 151 22485.83 169.06 41494.53 88888.00 2024-05-30 02:57:39.000 151 22485.82 169.04 41494.54 88888.00 2024-05-30 02:57:40.000 151 22485.84 168.99 41494.56 47577.49 2024-05-30 02:57:41.000 151 22485.83 169.00 41494.62 88888.00 2024-05-30 02:57:42.000 151 22485.79 169.00 41494.66 88888.00 2024-05-30 02:57:43.000 151 22485.74 168.96 41494.57 88888.00 2024-05-30 02:57:44.000 151 22485.70 168.91 41494.41 88888.00 2024-05-30 02:57:45.000 151 22485.72 168.90 41494.37 47577.50 2024-05-30 02:57:46.000 151 22485.76 168.93 41494.44 88888.00 2024-05-30 02:57:47.000 151 22485.78 168.97 41494.53 88888.00 2024-05-30 02:57:48.000 151 22485.81 169.01 41494.60 88888.00 2024-05-30 02:57:49.000 151 22485.86 169.07 41494.63 88888.00 2024-05-30 02:57:50.000 151 22485.89 169.06 41494.57 47577.47 2024-05-30 02:57:51.000 151 22485.89 168.99 41494.50 88888.00 2024-05-30 02:57:52.000 151 22485.92 168.94 41494.52 88888.00 2024-05-30 02:57:53.000 151 22485.94 168.93 41494.53 88888.00 2024-05-30 02:57:54.000 151 22485.92 168.93 41494.52 88888.00 2024-05-30 02:57:55.000 151 22485.89 168.96 41494.54 47577.48 2024-05-30 02:57:56.000 151 22485.88 168.99 41494.55 88888.00 2024-05-30 02:57:57.000 151 22485.86 169.00 41494.54 88888.00 2024-05-30 02:57:58.000 151 22485.86 168.97 41494.47 88888.00 2024-05-30 02:57:59.000 151 22485.87 168.88 41494.38 88888.00 2024-05-30 02:58:00.000 151 22485.89 168.81 41494.38 47577.49 2024-05-30 02:58:01.000 151 22485.88 168.81 41494.46 88888.00 2024-05-30 02:58:02.000 151 22485.86 168.87 41494.53 88888.00 2024-05-30 02:58:03.000 151 22485.84 168.92 41494.53 88888.00 2024-05-30 02:58:04.000 151 22485.82 168.92 41494.51 88888.00 2024-05-30 02:58:05.000 151 22485.84 168.88 41494.52 47577.53 2024-05-30 02:58:06.000 151 22485.85 168.89 41494.54 88888.00 2024-05-30 02:58:07.000 151 22485.85 168.94 41494.54 88888.00 2024-05-30 02:58:08.000 151 22485.85 169.00 41494.54 88888.00 2024-05-30 02:58:09.000 151 22485.88 169.08 41494.51 88888.00 2024-05-30 02:58:10.000 151 22485.90 169.10 41494.43 47577.50 2024-05-30 02:58:11.000 151 22485.87 169.02 41494.39 88888.00 2024-05-30 02:58:12.000 151 22485.82 168.94 41494.41 88888.00 2024-05-30 02:58:13.000 151 22485.81 168.92 41494.46 88888.00 2024-05-30 02:58:14.000 151 22485.85 168.91 41494.51 88888.00 2024-05-30 02:58:15.000 151 22485.87 168.88 41494.51 47577.52 2024-05-30 02:58:16.000 151 22485.84 168.88 41494.43 88888.00 2024-05-30 02:58:17.000 151 22485.84 168.90 41494.36 88888.00 2024-05-30 02:58:18.000 151 22485.89 168.91 41494.41 88888.00 2024-05-30 02:58:19.000 151 22485.93 168.93 41494.52 88888.00 2024-05-30 02:58:20.000 151 22485.93 168.95 41494.56 47577.52 2024-05-30 02:58:21.000 151 22485.91 168.95 41494.52 88888.00 2024-05-30 02:58:22.000 151 22485.92 168.96 41494.50 88888.00 2024-05-30 02:58:23.000 151 22485.93 168.97 41494.50 88888.00 2024-05-30 02:58:24.000 151 22485.91 168.98 41494.45 88888.00 2024-05-30 02:58:25.000 151 22485.89 168.97 41494.39 47577.56 2024-05-30 02:58:26.000 151 22485.89 168.92 41494.37 88888.00 2024-05-30 02:58:27.000 151 22485.93 168.91 41494.43 88888.00 2024-05-30 02:58:28.000 151 22485.95 168.92 41494.52 88888.00 2024-05-30 02:58:29.000 151 22485.94 168.94 41494.56 88888.00 2024-05-30 02:58:30.000 151 22485.93 168.97 41494.59 47577.58 2024-05-30 02:58:31.000 151 22485.95 169.00 41494.60 88888.00 2024-05-30 02:58:32.000 151 22486.01 169.00 41494.59 88888.00 2024-05-30 02:58:33.000 151 22486.03 168.98 41494.52 88888.00 2024-05-30 02:58:34.000 151 22486.05 168.94 41494.50 88888.00 2024-05-30 02:58:35.000 151 22486.08 168.92 41494.57 47577.55 2024-05-30 02:58:36.000 151 22486.10 168.93 41494.64 88888.00 2024-05-30 02:58:37.000 151 22486.10 168.90 41494.66 88888.00 2024-05-30 02:58:38.000 151 22486.08 168.84 41494.69 88888.00 2024-05-30 02:58:39.000 151 22486.04 168.84 41494.70 88888.00 2024-05-30 02:58:40.000 151 22486.00 168.86 41494.64 47577.59 2024-05-30 02:58:41.000 151 22485.97 168.84 41494.55 88888.00 2024-05-30 02:58:42.000 151 22485.98 168.83 41494.53 88888.00 2024-05-30 02:58:43.000 151 22485.98 168.82 41494.56 88888.00 2024-05-30 02:58:44.000 151 22486.00 168.82 41494.60 88888.00 2024-05-30 02:58:45.000 151 22486.00 168.83 41494.61 47577.58 2024-05-30 02:58:46.000 151 22485.97 168.80 41494.54 88888.00 2024-05-30 02:58:47.000 151 22485.96 168.76 41494.46 88888.00 2024-05-30 02:58:48.000 151 22485.99 168.76 41494.44 88888.00 2024-05-30 02:58:49.000 151 22486.01 168.79 41494.50 88888.00 2024-05-30 02:58:50.000 151 22486.02 168.82 41494.54 47577.61 2024-05-30 02:58:51.000 151 22486.04 168.84 41494.56 88888.00 2024-05-30 02:58:52.000 151 22486.09 168.81 41494.51 88888.00 2024-05-30 02:58:53.000 151 22486.12 168.75 41494.46 88888.00 2024-05-30 02:58:54.000 151 22486.15 168.75 41494.52 88888.00 2024-05-30 02:58:55.000 151 22486.16 168.82 41494.60 47577.62 2024-05-30 02:58:56.000 151 22486.15 168.84 41494.60 88888.00 2024-05-30 02:58:57.000 151 22486.14 168.79 41494.57 88888.00 2024-05-30 02:58:58.000 151 22486.18 168.77 41494.60 88888.00 2024-05-30 02:58:59.000 151 22486.24 168.78 41494.66 88888.00 2024-05-30 02:59:00.000 151 22486.25 168.78 41494.68 47577.68 2024-05-30 02:59:01.000 151 22486.23 168.72 41494.61 88888.00 2024-05-30 02:59:02.000 151 22486.23 168.66 41494.54 88888.00 2024-05-30 02:59:03.000 151 22486.27 168.68 41494.57 88888.00 2024-05-30 02:59:04.000 151 22486.32 168.72 41494.64 88888.00 2024-05-30 02:59:05.000 151 22486.35 168.68 41494.67 47577.69 2024-05-30 02:59:06.000 151 22486.32 168.61 41494.65 88888.00 2024-05-30 02:59:07.000 151 22486.29 168.65 41494.68 88888.00 2024-05-30 02:59:08.000 151 22486.29 168.74 41494.78 88888.00 2024-05-30 02:59:09.000 151 22486.29 168.73 41494.85 88888.00 2024-05-30 02:59:10.000 151 22486.26 168.72 41494.85 47577.70 2024-05-30 02:59:11.000 151 22486.20 168.76 41494.79 88888.00 2024-05-30 02:59:12.000 151 22486.17 168.74 41494.74 88888.00 2024-05-30 02:59:13.000 151 22486.16 168.66 41494.73 88888.00 2024-05-30 02:59:14.000 151 22486.14 168.60 41494.67 88888.00 2024-05-30 02:59:15.000 151 22486.14 168.58 41494.62 47577.69 2024-05-30 02:59:16.000 151 22486.18 168.62 41494.67 88888.00 2024-05-30 02:59:17.000 151 22486.21 168.65 41494.73 88888.00 2024-05-30 02:59:18.000 151 22486.22 168.63 41494.73 88888.00 2024-05-30 02:59:19.000 151 22486.24 168.56 41494.71 88888.00 2024-05-30 02:59:20.000 151 22486.21 168.50 41494.69 47577.71 2024-05-30 02:59:21.000 151 22486.17 168.47 41494.67 88888.00 2024-05-30 02:59:22.000 151 22486.16 168.43 41494.66 88888.00 2024-05-30 02:59:23.000 151 22486.18 168.45 41494.68 88888.00 2024-05-30 02:59:24.000 151 22486.25 168.53 41494.71 88888.00 2024-05-30 02:59:25.000 151 22486.30 168.54 41494.73 47577.72 2024-05-30 02:59:26.000 151 22486.26 168.49 41494.72 88888.00 2024-05-30 02:59:27.000 151 22486.22 168.48 41494.69 88888.00 2024-05-30 02:59:28.000 151 22486.22 168.49 41494.66 88888.00 2024-05-30 02:59:29.000 151 22486.22 168.48 41494.65 88888.00 2024-05-30 02:59:30.000 151 22486.18 168.49 41494.65 47577.73 2024-05-30 02:59:31.000 151 22486.13 168.50 41494.63 88888.00 2024-05-30 02:59:32.000 151 22486.12 168.46 41494.61 88888.00 2024-05-30 02:59:33.000 151 22486.14 168.39 41494.61 88888.00 2024-05-30 02:59:34.000 151 22486.17 168.37 41494.66 88888.00 2024-05-30 02:59:35.000 151 22486.21 168.45 41494.69 47577.73 2024-05-30 02:59:36.000 151 22486.26 168.52 41494.64 88888.00 2024-05-30 02:59:37.000 151 22486.31 168.51 41494.58 88888.00 2024-05-30 02:59:38.000 151 22486.32 168.49 41494.56 88888.00 2024-05-30 02:59:39.000 151 22486.32 168.46 41494.57 88888.00 2024-05-30 02:59:40.000 151 22486.32 168.41 41494.63 47577.70 2024-05-30 02:59:41.000 151 22486.30 168.35 41494.67 88888.00 2024-05-30 02:59:42.000 151 22486.22 168.32 41494.66 88888.00 2024-05-30 02:59:43.000 151 22486.16 168.35 41494.64 88888.00 2024-05-30 02:59:44.000 151 22486.16 168.42 41494.62 88888.00 2024-05-30 02:59:45.000 151 22486.17 168.46 41494.66 47577.69 2024-05-30 02:59:46.000 151 22486.13 168.44 41494.66 88888.00 2024-05-30 02:59:47.000 151 22486.08 168.36 41494.57 88888.00 2024-05-30 02:59:48.000 151 22486.09 168.36 41494.56 88888.00 2024-05-30 02:59:49.000 151 22486.15 168.47 41494.67 88888.00 2024-05-30 02:59:50.000 151 22486.19 168.49 41494.73 47577.70 2024-05-30 02:59:51.000 151 22486.15 168.36 41494.72 88888.00 2024-05-30 02:59:52.000 151 22486.08 168.26 41494.71 88888.00 2024-05-30 02:59:53.000 151 22486.11 168.32 41494.68 88888.00 2024-05-30 02:59:54.000 151 22486.20 168.40 41494.64 88888.00 2024-05-30 02:59:55.000 151 22486.23 168.38 41494.64 47577.68 2024-05-30 02:59:56.000 151 22486.20 168.34 41494.64 88888.00 2024-05-30 02:59:57.000 151 22486.16 168.35 41494.60 88888.00 2024-05-30 02:59:58.000 151 22486.12 168.38 41494.59 88888.00 2024-05-30 02:59:59.000 151 22486.09 168.38 41494.63 88888.00 2024-05-30 03:00:00.000 151 22486.08 168.40 41494.66 47577.67 2024-05-30 03:00:01.000 151 22486.06 168.42 41494.62 88888.00 2024-05-30 03:00:02.000 151 22486.05 168.43 41494.56 88888.00 2024-05-30 03:00:03.000 151 22486.06 168.44 41494.50 88888.00 2024-05-30 03:00:04.000 151 22486.08 168.45 41494.48 88888.00 2024-05-30 03:00:05.000 151 22486.12 168.48 41494.59 47577.70 2024-05-30 03:00:06.000 151 22486.18 168.52 41494.69 88888.00 2024-05-30 03:00:07.000 151 22486.20 168.50 41494.66 88888.00 2024-05-30 03:00:08.000 151 22486.16 168.41 41494.54 88888.00 2024-05-30 03:00:09.000 151 22486.12 168.36 41494.48 88888.00 2024-05-30 03:00:10.000 151 22486.13 168.41 41494.59 47577.67 2024-05-30 03:00:11.000 151 22486.17 168.48 41494.76 88888.00 2024-05-30 03:00:12.000 151 22486.18 168.47 41494.79 88888.00 2024-05-30 03:00:13.000 151 22486.15 168.36 41494.66 88888.00 2024-05-30 03:00:14.000 151 22486.13 168.30 41494.53 88888.00 2024-05-30 03:00:15.000 151 22486.16 168.37 41494.50 47577.70 2024-05-30 03:00:16.000 151 22486.16 168.41 41494.48 88888.00 2024-05-30 03:00:17.000 151 22486.11 168.34 41494.40 88888.00 2024-05-30 03:00:18.000 151 22486.14 168.37 41494.43 88888.00 2024-05-30 03:00:19.000 151 22486.21 168.46 41494.54 88888.00 2024-05-30 03:00:20.000 151 22486.23 168.47 41494.61 47577.70 2024-05-30 03:00:21.000 151 22486.21 168.46 41494.62 88888.00 2024-05-30 03:00:22.000 151 22486.20 168.51 41494.63 88888.00 2024-05-30 03:00:23.000 151 22486.20 168.53 41494.66 88888.00 2024-05-30 03:00:24.000 151 22486.18 168.50 41494.64 88888.00 2024-05-30 03:00:25.000 151 22486.13 168.47 41494.61 47577.70 2024-05-30 03:00:26.000 151 22486.10 168.46 41494.59 88888.00 2024-05-30 03:00:27.000 151 22486.11 168.49 41494.60 88888.00 2024-05-30 03:00:28.000 151 22486.15 168.52 41494.64 88888.00 2024-05-30 03:00:29.000 151 22486.17 168.54 41494.66 88888.00 2024-05-30 03:00:30.000 151 22486.17 168.54 41494.67 47577.72 2024-05-30 03:00:31.000 151 22486.16 168.55 41494.70 88888.00 2024-05-30 03:00:32.000 151 22486.17 168.54 41494.68 88888.00 2024-05-30 03:00:33.000 151 22486.20 168.46 41494.61 88888.00 2024-05-30 03:00:34.000 151 22486.23 168.39 41494.55 88888.00 2024-05-30 03:00:35.000 151 22486.26 168.43 41494.55 47577.74 2024-05-30 03:00:36.000 151 22486.27 168.54 41494.61 88888.00 2024-05-30 03:00:37.000 151 22486.28 168.57 41494.65 88888.00 2024-05-30 03:00:38.000 151 22486.30 168.53 41494.68 88888.00 2024-05-30 03:00:39.000 151 22486.31 168.53 41494.75 88888.00 2024-05-30 03:00:40.000 151 22486.30 168.54 41494.77 47577.74 2024-05-30 03:00:41.000 151 22486.30 168.49 41494.66 88888.00 2024-05-30 03:00:42.000 151 22486.32 168.44 41494.56 88888.00 2024-05-30 03:00:43.000 151 22486.34 168.44 41494.50 88888.00 2024-05-30 03:00:44.000 151 22486.33 168.48 41494.49 88888.00 2024-05-30 03:00:45.000 151 22486.32 168.52 41494.51 47577.74 2024-05-30 03:00:46.000 151 22486.35 168.53 41494.56 88888.00 2024-05-30 03:00:47.000 151 22486.40 168.53 41494.61 88888.00 2024-05-30 03:00:48.000 151 22486.38 168.49 41494.57 88888.00 2024-05-30 03:00:49.000 151 22486.33 168.40 41494.49 88888.00 2024-05-30 03:00:50.000 151 22486.30 168.35 41494.45 47577.81 2024-05-30 03:00:51.000 151 22486.34 168.41 41494.48 88888.00 2024-05-30 03:00:52.000 151 22486.44 168.54 41494.57 88888.00 2024-05-30 03:00:53.000 151 22486.50 168.57 41494.63 88888.00 2024-05-30 03:00:54.000 151 22486.47 168.51 41494.56 88888.00 2024-05-30 03:00:55.000 151 22486.42 168.44 41494.44 47577.81 2024-05-30 03:00:56.000 151 22486.41 168.42 41494.43 88888.00 2024-05-30 03:00:57.000 151 22486.45 168.44 41494.49 88888.00 2024-05-30 03:00:58.000 151 22486.49 168.48 41494.52 88888.00 2024-05-30 03:00:59.000 151 22486.47 168.47 41494.40 88888.00 2024-05-30 03:01:00.000 151 22486.40 168.41 41494.27 47577.83 2024-05-30 03:01:01.000 151 22486.39 168.44 41494.30 88888.00 2024-05-30 03:01:02.000 151 22486.45 168.57 41494.48 88888.00 2024-05-30 03:01:03.000 151 22486.49 168.63 41494.57 88888.00 2024-05-30 03:01:04.000 151 22486.42 168.54 41494.51 88888.00 2024-05-30 03:01:05.000 151 22486.35 168.44 41494.48 47577.82 2024-05-30 03:01:06.000 151 22486.35 168.41 41494.56 88888.00 2024-05-30 03:01:07.000 151 22486.41 168.40 41494.62 88888.00 2024-05-30 03:01:08.000 151 22486.48 168.41 41494.62 88888.00 2024-05-30 03:01:09.000 151 22486.53 168.44 41494.63 88888.00 2024-05-30 03:01:10.000 151 22486.51 168.48 41494.66 47577.80 2024-05-30 03:01:11.000 151 22486.49 168.51 41494.69 88888.00 2024-05-30 03:01:12.000 151 22486.50 168.50 41494.66 88888.00 2024-05-30 03:01:13.000 151 22486.50 168.46 41494.58 88888.00 2024-05-30 03:01:14.000 151 22486.50 168.44 41494.59 88888.00 2024-05-30 03:01:15.000 151 22486.53 168.45 41494.66 47577.85 2024-05-30 03:01:16.000 151 22486.55 168.42 41494.66 88888.00 2024-05-30 03:01:17.000 151 22486.55 168.41 41494.62 88888.00 2024-05-30 03:01:18.000 151 22486.52 168.47 41494.56 88888.00 2024-05-30 03:01:19.000 151 22486.50 168.52 41494.54 88888.00 2024-05-30 03:01:20.000 151 22486.53 168.51 41494.62 47577.85 2024-05-30 03:01:21.000 151 22486.56 168.47 41494.71 88888.00 2024-05-30 03:01:22.000 151 22486.56 168.43 41494.71 88888.00 2024-05-30 03:01:23.000 151 22486.60 168.45 41494.64 88888.00 2024-05-30 03:01:24.000 151 22486.65 168.49 41494.60 88888.00 2024-05-30 03:01:25.000 151 22486.66 168.48 41494.62 47577.90 2024-05-30 03:01:26.000 151 22486.63 168.44 41494.65 88888.00 2024-05-30 03:01:27.000 151 22486.62 168.39 41494.63 88888.00 2024-05-30 03:01:28.000 151 22486.64 168.34 41494.58 88888.00 2024-05-30 03:01:29.000 151 22486.65 168.31 41494.55 88888.00 2024-05-30 03:01:30.000 151 22486.60 168.32 41494.58 47577.89 2024-05-30 03:01:31.000 151 22486.57 168.34 41494.63 88888.00 2024-05-30 03:01:32.000 151 22486.59 168.34 41494.64 88888.00 2024-05-30 03:01:33.000 151 22486.69 168.39 41494.66 88888.00 2024-05-30 03:01:34.000 151 22486.75 168.46 41494.71 88888.00 2024-05-30 03:01:35.000 151 22486.65 168.39 41494.64 47577.94 2024-05-30 03:01:36.000 151 22486.52 168.27 41494.53 88888.00 2024-05-30 03:01:37.000 151 22486.51 168.28 41494.52 88888.00 2024-05-30 03:01:38.000 151 22486.58 168.32 41494.54 88888.00 2024-05-30 03:01:39.000 151 22486.62 168.26 41494.50 88888.00 2024-05-30 03:01:40.000 151 22486.66 168.23 41494.48 47577.95 2024-05-30 03:01:41.000 151 22486.71 168.35 41494.59 88888.00 2024-05-30 03:01:42.000 151 22486.74 168.44 41494.64 88888.00 2024-05-30 03:01:43.000 151 22486.70 168.38 41494.55 88888.00 2024-05-30 03:01:44.000 151 22486.68 168.33 41494.47 88888.00 2024-05-30 03:01:45.000 151 22486.70 168.34 41494.47 47577.96 2024-05-30 03:01:46.000 151 22486.72 168.34 41494.50 88888.00 2024-05-30 03:01:47.000 151 22486.72 168.35 41494.55 88888.00 2024-05-30 03:01:48.000 151 22486.70 168.36 41494.56 88888.00 2024-05-30 03:01:49.000 151 22486.68 168.36 41494.56 88888.00 2024-05-30 03:01:50.000 151 22486.73 168.37 41494.62 47577.98 2024-05-30 03:01:51.000 151 22486.76 168.37 41494.68 88888.00 2024-05-30 03:01:52.000 151 22486.70 168.37 41494.66 88888.00 2024-05-30 03:01:53.000 151 22486.64 168.41 41494.62 88888.00 2024-05-30 03:01:54.000 151 22486.64 168.43 41494.59 88888.00 2024-05-30 03:01:55.000 151 22486.64 168.41 41494.61 47577.98 2024-05-30 03:01:56.000 151 22486.64 168.36 41494.64 88888.00 2024-05-30 03:01:57.000 151 22486.66 168.31 41494.62 88888.00 2024-05-30 03:01:58.000 151 22486.71 168.26 41494.57 88888.00 2024-05-30 03:01:59.000 151 22486.74 168.25 41494.59 88888.00 2024-05-30 03:02:00.000 151 22486.77 168.30 41494.65 47577.98 2024-05-30 03:02:01.000 151 22486.80 168.31 41494.65 88888.00 2024-05-30 03:02:02.000 151 22486.82 168.29 41494.59 88888.00 2024-05-30 03:02:03.000 151 22486.83 168.30 41494.57 88888.00 2024-05-30 03:02:04.000 151 22486.78 168.27 41494.55 88888.00 2024-05-30 03:02:05.000 151 22486.71 168.19 41494.51 47577.96 2024-05-30 03:02:06.000 151 22486.67 168.16 41494.50 88888.00 2024-05-30 03:02:07.000 151 22486.67 168.20 41494.53 88888.00 2024-05-30 03:02:08.000 151 22486.68 168.26 41494.54 88888.00 2024-05-30 03:02:09.000 151 22486.69 168.28 41494.53 88888.00 2024-05-30 03:02:10.000 151 22486.70 168.23 41494.48 47578.02 2024-05-30 03:02:11.000 151 22486.69 168.24 41494.47 88888.00 2024-05-30 03:02:12.000 151 22486.69 168.30 41494.55 88888.00 2024-05-30 03:02:13.000 151 22486.74 168.27 41494.68 88888.00 2024-05-30 03:02:14.000 151 22486.77 168.21 41494.73 88888.00 2024-05-30 03:02:15.000 151 22486.75 168.24 41494.70 47577.98 2024-05-30 03:02:16.000 151 22486.75 168.31 41494.68 88888.00 2024-05-30 03:02:17.000 151 22486.78 168.35 41494.71 88888.00 2024-05-30 03:02:18.000 151 22486.80 168.39 41494.72 88888.00 2024-05-30 03:02:19.000 151 22486.78 168.40 41494.68 88888.00 2024-05-30 03:02:20.000 151 22486.73 168.32 41494.59 47578.00 2024-05-30 03:02:21.000 151 22486.66 168.20 41494.54 88888.00 2024-05-30 03:02:22.000 151 22486.62 168.16 41494.59 88888.00 2024-05-30 03:02:23.000 151 22486.64 168.21 41494.62 88888.00 2024-05-30 03:02:24.000 151 22486.66 168.25 41494.57 88888.00 2024-05-30 03:02:25.000 151 22486.67 168.27 41494.54 47578.02 2024-05-30 03:02:26.000 151 22486.70 168.28 41494.58 88888.00 2024-05-30 03:02:27.000 151 22486.73 168.25 41494.58 88888.00 2024-05-30 03:02:28.000 151 22486.77 168.20 41494.55 88888.00 2024-05-30 03:02:29.000 151 22486.81 168.22 41494.57 88888.00 2024-05-30 03:02:30.000 151 22486.78 168.24 41494.62 47578.01 2024-05-30 03:02:31.000 151 22486.78 168.20 41494.64 88888.00 2024-05-30 03:02:32.000 151 22486.82 168.17 41494.64 88888.00 2024-05-30 03:02:33.000 151 22486.81 168.15 41494.57 88888.00 2024-05-30 03:02:34.000 151 22486.72 168.15 41494.56 88888.00 2024-05-30 03:02:35.000 151 22486.68 168.15 41494.61 47578.05 2024-05-30 03:02:36.000 151 22486.76 168.15 41494.70 88888.00 2024-05-30 03:02:37.000 151 22486.85 168.18 41494.79 88888.00 2024-05-30 03:02:38.000 151 22486.83 168.16 41494.81 88888.00 2024-05-30 03:02:39.000 151 22486.80 168.15 41494.85 88888.00 2024-05-30 03:02:40.000 151 22486.82 168.16 41494.94 47578.01 2024-05-30 03:02:41.000 151 22486.79 168.12 41494.93 88888.00 2024-05-30 03:02:42.000 151 22486.73 168.05 41494.80 88888.00 2024-05-30 03:02:43.000 151 22486.68 168.03 41494.67 88888.00 2024-05-30 03:02:44.000 151 22486.66 168.08 41494.65 88888.00 2024-05-30 03:02:45.000 151 22486.69 168.13 41494.70 47578.05 2024-05-30 03:02:46.000 151 22486.73 168.12 41494.72 88888.00 2024-05-30 03:02:47.000 151 22486.76 168.07 41494.68 88888.00 2024-05-30 03:02:48.000 151 22486.75 168.05 41494.61 88888.00 2024-05-30 03:02:49.000 151 22486.74 168.04 41494.60 88888.00 2024-05-30 03:02:50.000 151 22486.74 168.02 41494.62 47578.06 2024-05-30 03:02:51.000 151 22486.73 168.02 41494.66 88888.00 2024-05-30 03:02:52.000 151 22486.72 168.08 41494.72 88888.00 2024-05-30 03:02:53.000 151 22486.76 168.11 41494.76 88888.00 2024-05-30 03:02:54.000 151 22486.82 168.10 41494.69 88888.00 2024-05-30 03:02:55.000 151 22486.84 168.12 41494.62 47578.05 2024-05-30 03:02:56.000 151 22486.85 168.14 41494.70 88888.00 2024-05-30 03:02:57.000 151 22486.85 168.13 41494.81 88888.00 2024-05-30 03:02:58.000 151 22486.84 168.12 41494.80 88888.00 2024-05-30 03:02:59.000 151 22486.83 168.14 41494.75 88888.00 2024-05-30 03:03:00.000 151 22486.85 168.14 41494.74 47578.11 2024-05-30 03:03:01.000 151 22486.87 168.07 41494.74 88888.00 2024-05-30 03:03:02.000 151 22486.86 168.01 41494.75 88888.00 2024-05-30 03:03:03.000 151 22486.86 168.06 41494.78 88888.00 2024-05-30 03:03:04.000 151 22486.87 168.11 41494.76 88888.00 2024-05-30 03:03:05.000 151 22486.87 168.10 41494.68 47578.07 2024-05-30 03:03:06.000 151 22486.86 168.09 41494.62 88888.00 2024-05-30 03:03:07.000 151 22486.85 168.08 41494.61 88888.00 2024-05-30 03:03:08.000 151 22486.86 168.07 41494.63 88888.00 2024-05-30 03:03:09.000 151 22486.90 168.07 41494.66 88888.00 2024-05-30 03:03:10.000 151 22486.93 168.09 41494.65 47578.10 2024-05-30 03:03:11.000 151 22486.93 168.13 41494.64 88888.00 2024-05-30 03:03:12.000 151 22486.97 168.20 41494.70 88888.00 2024-05-30 03:03:13.000 151 22487.03 168.23 41494.82 88888.00 2024-05-30 03:03:14.000 151 22487.02 168.17 41494.81 88888.00 2024-05-30 03:03:15.000 151 22486.97 168.11 41494.68 47578.14 2024-05-30 03:03:16.000 151 22486.94 168.09 41494.59 88888.00 2024-05-30 03:03:17.000 151 22486.94 168.17 41494.62 88888.00 2024-05-30 03:03:18.000 151 22486.92 168.26 41494.72 88888.00 2024-05-30 03:03:19.000 151 22486.90 168.27 41494.77 88888.00 2024-05-30 03:03:20.000 151 22486.91 168.25 41494.81 47578.10 2024-05-30 03:03:21.000 151 22486.97 168.25 41494.86 88888.00 2024-05-30 03:03:22.000 151 22486.97 168.22 41494.88 88888.00 2024-05-30 03:03:23.000 151 22486.94 168.15 41494.84 88888.00 2024-05-30 03:03:24.000 151 22486.96 168.11 41494.80 88888.00 2024-05-30 03:03:25.000 151 22487.00 168.10 41494.78 47578.16 2024-05-30 03:03:26.000 151 22487.03 168.11 41494.78 88888.00 2024-05-30 03:03:27.000 151 22487.03 168.14 41494.78 88888.00 2024-05-30 03:03:28.000 151 22487.02 168.16 41494.75 88888.00 2024-05-30 03:03:29.000 151 22487.06 168.15 41494.73 88888.00 2024-05-30 03:03:30.000 151 22487.10 168.12 41494.69 47578.15 2024-05-30 03:03:31.000 151 22487.10 168.08 41494.63 88888.00 2024-05-30 03:03:32.000 151 22487.08 168.02 41494.62 88888.00 2024-05-30 03:03:33.000 151 22487.03 167.99 41494.63 88888.00 2024-05-30 03:03:34.000 151 22487.00 167.99 41494.59 88888.00 2024-05-30 03:03:35.000 151 22487.02 168.01 41494.54 47578.18 2024-05-30 03:03:36.000 151 22487.04 168.01 41494.54 88888.00 2024-05-30 03:03:37.000 151 22487.03 168.02 41494.58 88888.00 2024-05-30 03:03:38.000 151 22487.03 168.06 41494.66 88888.00 2024-05-30 03:03:39.000 151 22487.04 168.04 41494.70 88888.00 2024-05-30 03:03:40.000 151 22487.04 167.94 41494.63 47578.17 2024-05-30 03:03:41.000 151 22487.10 167.89 41494.59 88888.00 2024-05-30 03:03:42.000 151 22487.16 167.89 41494.66 88888.00 2024-05-30 03:03:43.000 151 22487.15 167.91 41494.74 88888.00 2024-05-30 03:03:44.000 151 22487.10 167.91 41494.69 88888.00 2024-05-30 03:03:45.000 151 22487.03 167.86 41494.51 47578.20 2024-05-30 03:03:46.000 151 22487.00 167.82 41494.43 88888.00 2024-05-30 03:03:47.000 151 22487.03 167.86 41494.56 88888.00 2024-05-30 03:03:48.000 151 22487.07 167.89 41494.68 88888.00 2024-05-30 03:03:49.000 151 22487.06 167.91 41494.70 88888.00 2024-05-30 03:03:50.000 151 22487.05 167.92 41494.68 47578.19 2024-05-30 03:03:51.000 151 22487.07 167.90 41494.69 88888.00 2024-05-30 03:03:52.000 151 22487.07 167.89 41494.72 88888.00 2024-05-30 03:03:53.000 151 22487.02 167.87 41494.68 88888.00 2024-05-30 03:03:54.000 151 22487.05 167.83 41494.59 88888.00 2024-05-30 03:03:55.000 151 22487.14 167.84 41494.62 47578.21 2024-05-30 03:03:56.000 151 22487.19 167.84 41494.73 88888.00 2024-05-30 03:03:57.000 151 22487.20 167.79 41494.82 88888.00 2024-05-30 03:03:58.000 151 22487.19 167.77 41494.84 88888.00 2024-05-30 03:03:59.000 151 22487.19 167.78 41494.81 88888.00 2024-05-30 03:04:00.000 151 22487.13 167.78 41494.77 47578.22 2024-05-30 03:04:01.000 151 22487.08 167.78 41494.76 88888.00 2024-05-30 03:04:02.000 151 22487.10 167.83 41494.75 88888.00 2024-05-30 03:04:03.000 151 22487.15 167.88 41494.75 88888.00 2024-05-30 03:04:04.000 151 22487.17 167.93 41494.76 88888.00 2024-05-30 03:04:05.000 151 22487.16 167.91 41494.77 47578.22 2024-05-30 03:04:06.000 151 22487.14 167.88 41494.78 88888.00 2024-05-30 03:04:07.000 151 22487.15 167.89 41494.79 88888.00 2024-05-30 03:04:08.000 151 22487.18 167.90 41494.79 88888.00 2024-05-30 03:04:09.000 151 22487.18 167.87 41494.77 88888.00 2024-05-30 03:04:10.000 151 22487.13 167.79 41494.73 47578.24 2024-05-30 03:04:11.000 151 22487.13 167.75 41494.75 88888.00 2024-05-30 03:04:12.000 151 22487.19 167.83 41494.84 88888.00 2024-05-30 03:04:13.000 151 22487.19 167.91 41494.92 88888.00 2024-05-30 03:04:14.000 151 22487.12 167.86 41494.93 88888.00 2024-05-30 03:04:15.000 151 22487.07 167.76 41494.88 47578.25 2024-05-30 03:04:16.000 151 22487.10 167.72 41494.86 88888.00 2024-05-30 03:04:17.000 151 22487.14 167.73 41494.88 88888.00 2024-05-30 03:04:18.000 151 22487.13 167.72 41494.88 88888.00 2024-05-30 03:04:19.000 151 22487.11 167.67 41494.82 88888.00 2024-05-30 03:04:20.000 151 22487.10 167.64 41494.80 47578.27 2024-05-30 03:04:21.000 151 22487.12 167.64 41494.83 88888.00 2024-05-30 03:04:22.000 151 22487.15 167.64 41494.91 88888.00 2024-05-30 03:04:23.000 151 22487.18 167.67 41494.93 88888.00 2024-05-30 03:04:24.000 151 22487.18 167.69 41494.86 88888.00 2024-05-30 03:04:25.000 151 22487.18 167.63 41494.82 47578.24 2024-05-30 03:04:26.000 151 22487.16 167.60 41494.82 88888.00 2024-05-30 03:04:27.000 151 22487.14 167.60 41494.79 88888.00 2024-05-30 03:04:28.000 151 22487.16 167.60 41494.74 88888.00 2024-05-30 03:04:29.000 151 22487.19 167.61 41494.78 88888.00 2024-05-30 03:04:30.000 151 22487.19 167.61 41494.80 47578.26 2024-05-30 03:04:31.000 151 22487.19 167.59 41494.77 88888.00 2024-05-30 03:04:32.000 151 22487.23 167.60 41494.79 88888.00 2024-05-30 03:04:33.000 151 22487.31 167.63 41494.83 88888.00 2024-05-30 03:04:34.000 151 22487.32 167.61 41494.82 88888.00 2024-05-30 03:04:35.000 151 22487.25 167.53 41494.79 47578.27 2024-05-30 03:04:36.000 151 22487.19 167.52 41494.79 88888.00 2024-05-30 03:04:37.000 151 22487.22 167.58 41494.79 88888.00 2024-05-30 03:04:38.000 151 22487.30 167.57 41494.79 88888.00 2024-05-30 03:04:39.000 151 22487.34 167.49 41494.79 88888.00 2024-05-30 03:04:40.000 151 22487.32 167.46 41494.75 47578.24 2024-05-30 03:04:41.000 151 22487.26 167.51 41494.70 88888.00 2024-05-30 03:04:42.000 151 22487.21 167.52 41494.68 88888.00 2024-05-30 03:04:43.000 151 22487.19 167.46 41494.71 88888.00 2024-05-30 03:04:44.000 151 22487.20 167.47 41494.74 88888.00 2024-05-30 03:04:45.000 151 22487.24 167.55 41494.76 47578.24 2024-05-30 03:04:46.000 151 22487.28 167.61 41494.77 88888.00 2024-05-30 03:04:47.000 151 22487.29 167.60 41494.77 88888.00 2024-05-30 03:04:48.000 151 22487.31 167.56 41494.72 88888.00 2024-05-30 03:04:49.000 151 22487.31 167.54 41494.71 88888.00 2024-05-30 03:04:50.000 151 22487.31 167.54 41494.74 47578.24 2024-05-30 03:04:51.000 151 22487.34 167.59 41494.78 88888.00 2024-05-30 03:04:52.000 151 22487.36 167.62 41494.74 88888.00 2024-05-30 03:04:53.000 151 22487.33 167.60 41494.65 88888.00 2024-05-30 03:04:54.000 151 22487.29 167.57 41494.62 88888.00 2024-05-30 03:04:55.000 151 22487.27 167.56 41494.67 47578.28 2024-05-30 03:04:56.000 151 22487.27 167.56 41494.74 88888.00 2024-05-30 03:04:57.000 151 22487.28 167.57 41494.76 88888.00 2024-05-30 03:04:58.000 151 22487.27 167.57 41494.71 88888.00 2024-05-30 03:04:59.000 151 22487.23 167.59 41494.63 88888.00 2024-05-30 03:05:00.000 151 22487.22 167.60 41494.62 47578.26 2024-05-30 03:05:01.000 151 22487.21 167.57 41494.71 88888.00 2024-05-30 03:05:02.000 151 22487.19 167.54 41494.75 88888.00 2024-05-30 03:05:03.000 151 22487.19 167.54 41494.70 88888.00 2024-05-30 03:05:04.000 151 22487.20 167.54 41494.74 88888.00 2024-05-30 03:05:05.000 151 22487.19 167.54 41494.78 47578.26 2024-05-30 03:05:06.000 151 22487.18 167.54 41494.73 88888.00 2024-05-30 03:05:07.000 151 22487.20 167.55 41494.69 88888.00 2024-05-30 03:05:08.000 151 22487.21 167.57 41494.76 88888.00 2024-05-30 03:05:09.000 151 22487.22 167.56 41494.88 88888.00 2024-05-30 03:05:10.000 151 22487.26 167.53 41494.99 47578.27 2024-05-30 03:05:11.000 151 22487.28 167.52 41494.99 88888.00 2024-05-30 03:05:12.000 151 22487.26 167.48 41494.91 88888.00 2024-05-30 03:05:13.000 151 22487.22 167.43 41494.82 88888.00 2024-05-30 03:05:14.000 151 22487.17 167.41 41494.74 88888.00 2024-05-30 03:05:15.000 151 22487.18 167.49 41494.72 47578.29 2024-05-30 03:05:16.000 151 22487.20 167.61 41494.77 88888.00 2024-05-30 03:05:17.000 151 22487.18 167.64 41494.78 88888.00 2024-05-30 03:05:18.000 151 22487.18 167.59 41494.79 88888.00 2024-05-30 03:05:19.000 151 22487.20 167.55 41494.85 88888.00 2024-05-30 03:05:20.000 151 22487.23 167.56 41494.87 47578.31 2024-05-30 03:05:21.000 151 22487.21 167.53 41494.81 88888.00 2024-05-30 03:05:22.000 151 22487.18 167.49 41494.73 88888.00 2024-05-30 03:05:23.000 151 22487.20 167.53 41494.71 88888.00 2024-05-30 03:05:24.000 151 22487.24 167.53 41494.70 88888.00 2024-05-30 03:05:25.000 151 22487.26 167.44 41494.73 47578.27 2024-05-30 03:05:26.000 151 22487.27 167.40 41494.83 88888.00 2024-05-30 03:05:27.000 151 22487.26 167.44 41494.86 88888.00 2024-05-30 03:05:28.000 151 22487.25 167.46 41494.79 88888.00 2024-05-30 03:05:29.000 151 22487.24 167.42 41494.70 88888.00 2024-05-30 03:05:30.000 151 22487.21 167.36 41494.69 47578.31 2024-05-30 03:05:31.000 151 22487.19 167.37 41494.79 88888.00 2024-05-30 03:05:32.000 151 22487.18 167.48 41494.88 88888.00 2024-05-30 03:05:33.000 151 22487.16 167.57 41494.89 88888.00 2024-05-30 03:05:34.000 151 22487.14 167.56 41494.84 88888.00 2024-05-30 03:05:35.000 151 22487.14 167.49 41494.84 47578.27 2024-05-30 03:05:36.000 151 22487.15 167.43 41494.86 88888.00 2024-05-30 03:05:37.000 151 22487.15 167.45 41494.85 88888.00 2024-05-30 03:05:38.000 151 22487.15 167.50 41494.89 88888.00 2024-05-30 03:05:39.000 151 22487.16 167.51 41494.96 88888.00 2024-05-30 03:05:40.000 151 22487.17 167.49 41494.94 47578.26 2024-05-30 03:05:41.000 151 22487.15 167.46 41494.85 88888.00 2024-05-30 03:05:42.000 151 22487.11 167.46 41494.74 88888.00 2024-05-30 03:05:43.000 151 22487.08 167.48 41494.67 88888.00 2024-05-30 03:05:44.000 151 22487.07 167.49 41494.69 88888.00 2024-05-30 03:05:45.000 151 22487.08 167.49 41494.74 47578.29 2024-05-30 03:05:46.000 151 22487.15 167.54 41494.78 88888.00 2024-05-30 03:05:47.000 151 22487.20 167.59 41494.81 88888.00 2024-05-30 03:05:48.000 151 22487.22 167.56 41494.79 88888.00 2024-05-30 03:05:49.000 151 22487.21 167.52 41494.73 88888.00 2024-05-30 03:05:50.000 151 22487.22 167.49 41494.69 47578.27 2024-05-30 03:05:51.000 151 22487.21 167.39 41494.66 88888.00 2024-05-30 03:05:52.000 151 22487.19 167.34 41494.65 88888.00 2024-05-30 03:05:53.000 151 22487.22 167.44 41494.75 88888.00 2024-05-30 03:05:54.000 151 22487.24 167.51 41494.82 88888.00 2024-05-30 03:05:55.000 151 22487.19 167.46 41494.79 47578.26 2024-05-30 03:05:56.000 151 22487.14 167.43 41494.77 88888.00 2024-05-30 03:05:57.000 151 22487.15 167.45 41494.79 88888.00 2024-05-30 03:05:58.000 151 22487.15 167.48 41494.81 88888.00 2024-05-30 03:05:59.000 151 22487.12 167.51 41494.85 88888.00 2024-05-30 03:06:00.000 151 22487.09 167.54 41494.90 47578.23 2024-05-30 03:06:01.000 151 22487.05 167.51 41494.90 88888.00 2024-05-30 03:06:02.000 151 22487.00 167.41 41494.84 88888.00 2024-05-30 03:06:03.000 151 22486.98 167.32 41494.84 88888.00 2024-05-30 03:06:04.000 151 22487.02 167.31 41494.89 88888.00 2024-05-30 03:06:05.000 151 22487.03 167.33 41494.94 47578.27 2024-05-30 03:06:06.000 151 22487.04 167.32 41494.91 88888.00 2024-05-30 03:06:07.000 151 22487.03 167.31 41494.82 88888.00 2024-05-30 03:06:08.000 151 22487.03 167.34 41494.75 88888.00 2024-05-30 03:06:09.000 151 22487.04 167.40 41494.73 88888.00 2024-05-30 03:06:10.000 151 22487.02 167.41 41494.70 47578.24 2024-05-30 03:06:11.000 151 22487.00 167.35 41494.66 88888.00 2024-05-30 03:06:12.000 151 22487.06 167.30 41494.69 88888.00 2024-05-30 03:06:13.000 151 22487.18 167.34 41494.81 88888.00 2024-05-30 03:06:14.000 151 22487.26 167.37 41494.89 88888.00 2024-05-30 03:06:15.000 151 22487.24 167.30 41494.87 47578.24 2024-05-30 03:06:16.000 151 22487.18 167.22 41494.83 88888.00 2024-05-30 03:06:17.000 151 22487.18 167.21 41494.86 88888.00 2024-05-30 03:06:18.000 151 22487.21 167.23 41494.88 88888.00 2024-05-30 03:06:19.000 151 22487.21 167.21 41494.87 88888.00 2024-05-30 03:06:20.000 151 22487.17 167.19 41494.81 47578.25 2024-05-30 03:06:21.000 151 22487.18 167.25 41494.80 88888.00 2024-05-30 03:06:22.000 151 22487.28 167.37 41494.88 88888.00 2024-05-30 03:06:23.000 151 22487.31 167.41 41494.91 88888.00 2024-05-30 03:06:24.000 151 22487.25 167.35 41494.83 88888.00 2024-05-30 03:06:25.000 151 22487.19 167.28 41494.77 47578.26 2024-05-30 03:06:26.000 151 22487.18 167.26 41494.81 88888.00 2024-05-30 03:06:27.000 151 22487.21 167.23 41494.86 88888.00 2024-05-30 03:06:28.000 151 22487.23 167.16 41494.88 88888.00 2024-05-30 03:06:29.000 151 22487.22 167.13 41494.86 88888.00 2024-05-30 03:06:30.000 151 22487.20 167.17 41494.79 47578.30 2024-05-30 03:06:31.000 151 22487.20 167.24 41494.75 88888.00 2024-05-30 03:06:32.000 151 22487.21 167.27 41494.75 88888.00 2024-05-30 03:06:33.000 151 22487.18 167.25 41494.76 88888.00 2024-05-30 03:06:34.000 151 22487.17 167.20 41494.76 88888.00 2024-05-30 03:06:35.000 151 22487.16 167.16 41494.75 47578.25 2024-05-30 03:06:36.000 151 22487.12 167.13 41494.72 88888.00 2024-05-30 03:06:37.000 151 22487.07 167.10 41494.66 88888.00 2024-05-30 03:06:38.000 151 22487.04 167.12 41494.60 88888.00 2024-05-30 03:06:39.000 151 22487.07 167.16 41494.62 88888.00 2024-05-30 03:06:40.000 151 22487.11 167.22 41494.67 47578.29 2024-05-30 03:06:41.000 151 22487.12 167.26 41494.59 88888.00 2024-05-30 03:06:42.000 151 22487.15 167.30 41494.48 88888.00 2024-05-30 03:06:43.000 151 22487.19 167.29 41494.49 88888.00 2024-05-30 03:06:44.000 151 22487.19 167.23 41494.52 88888.00 2024-05-30 03:06:45.000 151 22487.17 167.21 41494.48 47578.27 2024-05-30 03:06:46.000 151 22487.12 167.28 41494.48 88888.00 2024-05-30 03:06:47.000 151 22487.07 167.34 41494.56 88888.00 2024-05-30 03:06:48.000 151 22487.04 167.32 41494.61 88888.00 2024-05-30 03:06:49.000 151 22487.04 167.29 41494.60 88888.00 2024-05-30 03:06:50.000 151 22487.06 167.29 41494.57 47578.28 2024-05-30 03:06:51.000 151 22487.06 167.28 41494.57 88888.00 2024-05-30 03:06:52.000 151 22487.05 167.25 41494.59 88888.00 2024-05-30 03:06:53.000 151 22487.01 167.19 41494.52 88888.00 2024-05-30 03:06:54.000 151 22487.00 167.13 41494.42 88888.00 2024-05-30 03:06:55.000 151 22487.05 167.18 41494.44 47578.28 2024-05-30 03:06:56.000 151 22487.07 167.28 41494.51 88888.00 2024-05-30 03:06:57.000 151 22487.01 167.34 41494.56 88888.00 2024-05-30 03:06:58.000 151 22486.97 167.33 41494.54 88888.00 2024-05-30 03:06:59.000 151 22486.99 167.27 41494.48 88888.00 2024-05-30 03:07:00.000 151 22487.05 167.19 41494.49 47578.25 2024-05-30 03:07:01.000 151 22487.08 167.15 41494.59 88888.00 2024-05-30 03:07:02.000 151 22487.08 167.17 41494.68 88888.00 2024-05-30 03:07:03.000 151 22487.09 167.25 41494.70 88888.00 2024-05-30 03:07:04.000 151 22487.12 167.33 41494.72 88888.00 2024-05-30 03:07:05.000 151 22487.12 167.30 41494.73 47578.28 2024-05-30 03:07:06.000 151 22487.14 167.22 41494.75 88888.00 2024-05-30 03:07:07.000 151 22487.17 167.20 41494.79 88888.00 2024-05-30 03:07:08.000 151 22487.16 167.26 41494.80 88888.00 2024-05-30 03:07:09.000 151 22487.14 167.30 41494.80 88888.00 2024-05-30 03:07:10.000 151 22487.15 167.26 41494.81 47578.24 2024-05-30 03:07:11.000 151 22487.16 167.25 41494.83 88888.00 2024-05-30 03:07:12.000 151 22487.12 167.26 41494.78 88888.00 2024-05-30 03:07:13.000 151 22487.10 167.25 41494.68 88888.00 2024-05-30 03:07:14.000 151 22487.10 167.28 41494.63 88888.00 2024-05-30 03:07:15.000 151 22487.09 167.35 41494.66 47578.28 2024-05-30 03:07:16.000 151 22487.08 167.39 41494.75 88888.00 2024-05-30 03:07:17.000 151 22487.03 167.33 41494.78 88888.00 2024-05-30 03:07:18.000 151 22486.98 167.25 41494.74 88888.00 2024-05-30 03:07:19.000 151 22486.99 167.26 41494.78 88888.00 2024-05-30 03:07:20.000 151 22487.00 167.32 41494.82 47578.25 2024-05-30 03:07:21.000 151 22486.98 167.32 41494.78 88888.00 2024-05-30 03:07:22.000 151 22486.96 167.28 41494.69 88888.00 2024-05-30 03:07:23.000 151 22486.94 167.26 41494.64 88888.00 2024-05-30 03:07:24.000 151 22486.93 167.26 41494.62 88888.00 2024-05-30 03:07:25.000 151 22486.94 167.27 41494.64 47578.21 2024-05-30 03:07:26.000 151 22487.03 167.27 41494.67 88888.00 2024-05-30 03:07:27.000 151 22487.07 167.27 41494.64 88888.00 2024-05-30 03:07:28.000 151 22487.03 167.29 41494.61 88888.00 2024-05-30 03:07:29.000 151 22487.01 167.29 41494.65 88888.00 2024-05-30 03:07:30.000 151 22487.10 167.27 41494.73 47578.24 2024-05-30 03:07:31.000 151 22487.20 167.26 41494.81 88888.00 2024-05-30 03:07:32.000 151 22487.19 167.27 41494.81 88888.00 2024-05-30 03:07:33.000 151 22487.20 167.33 41494.82 88888.00 2024-05-30 03:07:34.000 151 22487.26 167.38 41494.85 88888.00 2024-05-30 03:07:35.000 151 22487.24 167.32 41494.77 47578.21 2024-05-30 03:07:36.000 151 22487.18 167.29 41494.68 88888.00 2024-05-30 03:07:37.000 151 22487.15 167.31 41494.73 88888.00 2024-05-30 03:07:38.000 151 22487.11 167.26 41494.82 88888.00 2024-05-30 03:07:39.000 151 22487.08 167.25 41494.80 88888.00 2024-05-30 03:07:40.000 151 22487.09 167.34 41494.73 47578.26 2024-05-30 03:07:41.000 151 22487.08 167.37 41494.71 88888.00 2024-05-30 03:07:42.000 151 22487.05 167.31 41494.70 88888.00 2024-05-30 03:07:43.000 151 22487.06 167.28 41494.66 88888.00 2024-05-30 03:07:44.000 151 22487.12 167.31 41494.63 88888.00 2024-05-30 03:07:45.000 151 22487.15 167.36 41494.66 47578.27 2024-05-30 03:07:46.000 151 22487.11 167.38 41494.68 88888.00 2024-05-30 03:07:47.000 151 22487.08 167.34 41494.67 88888.00 2024-05-30 03:07:48.000 151 22487.07 167.25 41494.64 88888.00 2024-05-30 03:07:49.000 151 22487.06 167.24 41494.67 88888.00 2024-05-30 03:07:50.000 151 22487.06 167.34 41494.71 47578.29 2024-05-30 03:07:51.000 151 22487.05 167.40 41494.69 88888.00 2024-05-30 03:07:52.000 151 22487.05 167.38 41494.66 88888.00 2024-05-30 03:07:53.000 151 22487.08 167.36 41494.67 88888.00 2024-05-30 03:07:54.000 151 22487.14 167.40 41494.72 88888.00 2024-05-30 03:07:55.000 151 22487.18 167.43 41494.79 47578.25 2024-05-30 03:07:56.000 151 22487.15 167.36 41494.77 88888.00 2024-05-30 03:07:57.000 151 22487.13 167.31 41494.73 88888.00 2024-05-30 03:07:58.000 151 22487.17 167.35 41494.73 88888.00 2024-05-30 03:07:59.000 151 22487.21 167.40 41494.75 88888.00 2024-05-30 03:08:00.000 151 22487.19 167.40 41494.72 47578.27 2024-05-30 03:08:01.000 151 22487.13 167.42 41494.65 88888.00 2024-05-30 03:08:02.000 151 22487.12 167.46 41494.65 88888.00 2024-05-30 03:08:03.000 151 22487.16 167.44 41494.70 88888.00 2024-05-30 03:08:04.000 151 22487.16 167.39 41494.68 88888.00 2024-05-30 03:08:05.000 151 22487.16 167.35 41494.61 47578.28 2024-05-30 03:08:06.000 151 22487.22 167.34 41494.57 88888.00 2024-05-30 03:08:07.000 151 22487.28 167.37 41494.57 88888.00 2024-05-30 03:08:08.000 151 22487.27 167.42 41494.62 88888.00 2024-05-30 03:08:09.000 151 22487.25 167.44 41494.66 88888.00 2024-05-30 03:08:10.000 151 22487.23 167.43 41494.64 47578.30 2024-05-30 03:08:11.000 151 22487.21 167.38 41494.61 88888.00 2024-05-30 03:08:12.000 151 22487.21 167.33 41494.65 88888.00 2024-05-30 03:08:13.000 151 22487.20 167.34 41494.72 88888.00 2024-05-30 03:08:14.000 151 22487.20 167.36 41494.71 88888.00 2024-05-30 03:08:15.000 151 22487.21 167.37 41494.65 47578.29 2024-05-30 03:08:16.000 151 22487.22 167.41 41494.66 88888.00 2024-05-30 03:08:17.000 151 22487.21 167.47 41494.69 88888.00 2024-05-30 03:08:18.000 151 22487.18 167.52 41494.68 88888.00 2024-05-30 03:08:19.000 151 22487.17 167.50 41494.68 88888.00 2024-05-30 03:08:20.000 151 22487.16 167.45 41494.69 47578.26 2024-05-30 03:08:21.000 151 22487.15 167.45 41494.67 88888.00 2024-05-30 03:08:22.000 151 22487.12 167.43 41494.62 88888.00 2024-05-30 03:08:23.000 151 22487.10 167.32 41494.54 88888.00 2024-05-30 03:08:24.000 151 22487.13 167.29 41494.51 88888.00 2024-05-30 03:08:25.000 151 22487.18 167.39 41494.60 47578.29 2024-05-30 03:08:26.000 151 22487.22 167.43 41494.72 88888.00 2024-05-30 03:08:27.000 151 22487.24 167.39 41494.77 88888.00 2024-05-30 03:08:28.000 151 22487.24 167.37 41494.74 88888.00 2024-05-30 03:08:29.000 151 22487.23 167.41 41494.73 88888.00 2024-05-30 03:08:30.000 151 22487.19 167.44 41494.73 47578.31 2024-05-30 03:08:31.000 151 22487.18 167.41 41494.71 88888.00 2024-05-30 03:08:32.000 151 22487.22 167.42 41494.75 88888.00 2024-05-30 03:08:33.000 151 22487.27 167.46 41494.87 88888.00 2024-05-30 03:08:34.000 151 22487.27 167.49 41494.94 88888.00 2024-05-30 03:08:35.000 151 22487.28 167.50 41494.97 47578.28 2024-05-30 03:08:36.000 151 22487.29 167.50 41494.96 88888.00 2024-05-30 03:08:37.000 151 22487.29 167.43 41494.86 88888.00 2024-05-30 03:08:38.000 151 22487.28 167.35 41494.80 88888.00 2024-05-30 03:08:39.000 151 22487.26 167.30 41494.78 88888.00 2024-05-30 03:08:40.000 151 22487.21 167.29 41494.75 47578.34 2024-05-30 03:08:41.000 151 22487.18 167.35 41494.76 88888.00 2024-05-30 03:08:42.000 151 22487.20 167.41 41494.87 88888.00 2024-05-30 03:08:43.000 151 22487.25 167.41 41494.98 88888.00 2024-05-30 03:08:44.000 151 22487.27 167.35 41494.97 88888.00 2024-05-30 03:08:45.000 151 22487.27 167.33 41494.93 47578.30 2024-05-30 03:08:46.000 151 22487.27 167.37 41494.94 88888.00 2024-05-30 03:08:47.000 151 22487.27 167.41 41494.95 88888.00 2024-05-30 03:08:48.000 151 22487.28 167.45 41494.97 88888.00 2024-05-30 03:08:49.000 151 22487.28 167.50 41495.00 88888.00 2024-05-30 03:08:50.000 151 22487.24 167.50 41494.95 47578.32 2024-05-30 03:08:51.000 151 22487.18 167.42 41494.82 88888.00 2024-05-30 03:08:52.000 151 22487.19 167.36 41494.78 88888.00 2024-05-30 03:08:53.000 151 22487.23 167.36 41494.84 88888.00 2024-05-30 03:08:54.000 151 22487.25 167.38 41494.89 88888.00 2024-05-30 03:08:55.000 151 22487.23 167.39 41494.90 47578.34 2024-05-30 03:08:56.000 151 22487.19 167.37 41494.82 88888.00 2024-05-30 03:08:57.000 151 22487.15 167.32 41494.69 88888.00 2024-05-30 03:08:58.000 151 22487.14 167.33 41494.66 88888.00 2024-05-30 03:08:59.000 151 22487.17 167.37 41494.77 88888.00 2024-05-30 03:09:00.000 151 22487.20 167.40 41494.86 47578.32 2024-05-30 03:09:01.000 151 22487.21 167.41 41494.91 88888.00 2024-05-30 03:09:02.000 151 22487.20 167.36 41494.92 88888.00 2024-05-30 03:09:03.000 151 22487.19 167.32 41494.89 88888.00 2024-05-30 03:09:04.000 151 22487.23 167.40 41494.90 88888.00 2024-05-30 03:09:05.000 151 22487.29 167.50 41495.00 47578.38 2024-05-30 03:09:06.000 151 22487.30 167.46 41495.04 88888.00 2024-05-30 03:09:07.000 151 22487.28 167.36 41494.96 88888.00 2024-05-30 03:09:08.000 151 22487.28 167.33 41494.89 88888.00 2024-05-30 03:09:09.000 151 22487.25 167.32 41494.89 88888.00 2024-05-30 03:09:10.000 151 22487.24 167.30 41494.90 47578.32 2024-05-30 03:09:11.000 151 22487.29 167.29 41494.90 88888.00 2024-05-30 03:09:12.000 151 22487.32 167.30 41494.92 88888.00 2024-05-30 03:09:13.000 151 22487.30 167.33 41494.92 88888.00 2024-05-30 03:09:14.000 151 22487.27 167.34 41494.90 88888.00 2024-05-30 03:09:15.000 151 22487.27 167.34 41494.90 47578.39 2024-05-30 03:09:16.000 151 22487.25 167.34 41494.88 88888.00 2024-05-30 03:09:17.000 151 22487.23 167.36 41494.87 88888.00 2024-05-30 03:09:18.000 151 22487.23 167.39 41494.91 88888.00 2024-05-30 03:09:19.000 151 22487.23 167.44 41494.93 88888.00 2024-05-30 03:09:20.000 151 22487.22 167.47 41494.91 47578.32 2024-05-30 03:09:21.000 151 22487.23 167.43 41494.88 88888.00 2024-05-30 03:09:22.000 151 22487.26 167.36 41494.90 88888.00 2024-05-30 03:09:23.000 151 22487.31 167.35 41494.96 88888.00 2024-05-30 03:09:24.000 151 22487.32 167.38 41495.00 88888.00 2024-05-30 03:09:25.000 151 22487.31 167.38 41494.99 47578.35 2024-05-30 03:09:26.000 151 22487.29 167.33 41494.96 88888.00 2024-05-30 03:09:27.000 151 22487.28 167.28 41494.91 88888.00 2024-05-30 03:09:28.000 151 22487.31 167.31 41494.89 88888.00 2024-05-30 03:09:29.000 151 22487.37 167.37 41494.94 88888.00 2024-05-30 03:09:30.000 151 22487.40 167.36 41495.00 47578.34 2024-05-30 03:09:31.000 151 22487.39 167.30 41495.04 88888.00 2024-05-30 03:09:32.000 151 22487.36 167.25 41495.06 88888.00 2024-05-30 03:09:33.000 151 22487.34 167.26 41495.05 88888.00 2024-05-30 03:09:34.000 151 22487.34 167.30 41495.02 88888.00 2024-05-30 03:09:35.000 151 22487.35 167.27 41494.97 47578.35 2024-05-30 03:09:36.000 151 22487.36 167.22 41494.95 88888.00 2024-05-30 03:09:37.000 151 22487.39 167.29 41495.00 88888.00 2024-05-30 03:09:38.000 151 22487.44 167.40 41495.05 88888.00 2024-05-30 03:09:39.000 151 22487.44 167.39 41494.99 88888.00 2024-05-30 03:09:40.000 151 22487.39 167.35 41494.93 47578.34 2024-05-30 03:09:41.000 151 22487.37 167.36 41494.93 88888.00 2024-05-30 03:09:42.000 151 22487.36 167.32 41494.91 88888.00 2024-05-30 03:09:43.000 151 22487.33 167.26 41494.88 88888.00 2024-05-30 03:09:44.000 151 22487.32 167.25 41494.92 88888.00 2024-05-30 03:09:45.000 151 22487.32 167.29 41494.99 47578.34 2024-05-30 03:09:46.000 151 22487.33 167.36 41495.02 88888.00 2024-05-30 03:09:47.000 151 22487.33 167.40 41495.02 88888.00 2024-05-30 03:09:48.000 151 22487.32 167.36 41494.97 88888.00 2024-05-30 03:09:49.000 151 22487.33 167.26 41494.84 88888.00 2024-05-30 03:09:50.000 151 22487.37 167.22 41494.80 47578.37 2024-05-30 03:09:51.000 151 22487.40 167.23 41494.86 88888.00 2024-05-30 03:09:52.000 151 22487.39 167.25 41494.91 88888.00 2024-05-30 03:09:53.000 151 22487.33 167.28 41494.93 88888.00 2024-05-30 03:09:54.000 151 22487.31 167.33 41494.96 88888.00 2024-05-30 03:09:55.000 151 22487.36 167.36 41494.96 47578.34 2024-05-30 03:09:56.000 151 22487.37 167.30 41494.89 88888.00 2024-05-30 03:09:57.000 151 22487.33 167.26 41494.84 88888.00 2024-05-30 03:09:58.000 151 22487.32 167.27 41494.89 88888.00 2024-05-30 03:09:59.000 151 22487.34 167.27 41494.93 88888.00 2024-05-30 03:10:00.000 151 22487.31 167.26 41494.89 47578.35 2024-05-30 03:10:01.000 151 22487.23 167.28 41494.84 88888.00 2024-05-30 03:10:02.000 151 22487.18 167.35 41494.84 88888.00 2024-05-30 03:10:03.000 151 22487.18 167.41 41494.90 88888.00 2024-05-30 03:10:04.000 151 22487.22 167.41 41494.99 88888.00 2024-05-30 03:10:05.000 151 22487.30 167.37 41495.05 47578.34 2024-05-30 03:10:06.000 151 22487.38 167.39 41495.02 88888.00 2024-05-30 03:10:07.000 151 22487.42 167.43 41494.92 88888.00 2024-05-30 03:10:08.000 151 22487.39 167.43 41494.86 88888.00 2024-05-30 03:10:09.000 151 22487.32 167.37 41494.82 88888.00 2024-05-30 03:10:10.000 151 22487.27 167.31 41494.79 47578.29 2024-05-30 03:10:11.000 151 22487.25 167.31 41494.83 88888.00 2024-05-30 03:10:12.000 151 22487.27 167.34 41494.94 88888.00 2024-05-30 03:10:13.000 151 22487.28 167.35 41495.04 88888.00 2024-05-30 03:10:14.000 151 22487.23 167.31 41495.04 88888.00 2024-05-30 03:10:15.000 151 22487.20 167.24 41494.99 47578.33 2024-05-30 03:10:16.000 151 22487.24 167.20 41494.94 88888.00 2024-05-30 03:10:17.000 151 22487.26 167.20 41494.88 88888.00 2024-05-30 03:10:18.000 151 22487.23 167.23 41494.89 88888.00 2024-05-30 03:10:19.000 151 22487.19 167.26 41494.93 88888.00 2024-05-30 03:10:20.000 151 22487.19 167.26 41494.94 47578.32 2024-05-30 03:10:21.000 151 22487.18 167.25 41494.89 88888.00 2024-05-30 03:10:22.000 151 22487.14 167.21 41494.79 88888.00 2024-05-30 03:10:23.000 151 22487.11 167.20 41494.77 88888.00 2024-05-30 03:10:24.000 151 22487.14 167.25 41494.85 88888.00 2024-05-30 03:10:25.000 151 22487.17 167.28 41494.91 47578.34 2024-05-30 03:10:26.000 151 22487.21 167.27 41494.94 88888.00 2024-05-30 03:10:27.000 151 22487.24 167.28 41494.96 88888.00 2024-05-30 03:10:28.000 151 22487.27 167.33 41495.02 88888.00 2024-05-30 03:10:29.000 151 22487.25 167.32 41495.05 88888.00 2024-05-30 03:10:30.000 151 22487.20 167.31 41494.99 47578.33 2024-05-30 03:10:31.000 151 22487.16 167.34 41494.90 88888.00 2024-05-30 03:10:32.000 151 22487.17 167.37 41494.83 88888.00 2024-05-30 03:10:33.000 151 22487.19 167.40 41494.86 88888.00 2024-05-30 03:10:34.000 151 22487.18 167.40 41494.92 88888.00 2024-05-30 03:10:35.000 151 22487.12 167.36 41494.94 47578.35 2024-05-30 03:10:36.000 151 22487.09 167.37 41494.90 88888.00 2024-05-30 03:10:37.000 151 22487.13 167.41 41494.87 88888.00 2024-05-30 03:10:38.000 151 22487.19 167.41 41494.88 88888.00 2024-05-30 03:10:39.000 151 22487.18 167.35 41494.87 88888.00 2024-05-30 03:10:40.000 151 22487.13 167.32 41494.86 47578.31 2024-05-30 03:10:41.000 151 22487.12 167.30 41494.90 88888.00 2024-05-30 03:10:42.000 151 22487.14 167.30 41494.97 88888.00 2024-05-30 03:10:43.000 151 22487.12 167.32 41494.97 88888.00 2024-05-30 03:10:44.000 151 22487.10 167.32 41494.90 88888.00 2024-05-30 03:10:45.000 151 22487.13 167.29 41494.89 47578.33 2024-05-30 03:10:46.000 151 22487.15 167.28 41494.91 88888.00 2024-05-30 03:10:47.000 151 22487.13 167.28 41494.91 88888.00 2024-05-30 03:10:48.000 151 22487.13 167.28 41494.93 88888.00 2024-05-30 03:10:49.000 151 22487.14 167.28 41494.96 88888.00 2024-05-30 03:10:50.000 151 22487.11 167.25 41494.95 47578.34 2024-05-30 03:10:51.000 151 22487.10 167.25 41494.95 88888.00 2024-05-30 03:10:52.000 151 22487.12 167.27 41494.95 88888.00 2024-05-30 03:10:53.000 151 22487.18 167.24 41494.94 88888.00 2024-05-30 03:10:54.000 151 22487.23 167.20 41494.96 88888.00 2024-05-30 03:10:55.000 151 22487.19 167.19 41494.97 47578.28 2024-05-30 03:10:56.000 151 22487.10 167.23 41495.00 88888.00 2024-05-30 03:10:57.000 151 22487.08 167.29 41495.04 88888.00 2024-05-30 03:10:58.000 151 22487.12 167.30 41495.00 88888.00 2024-05-30 03:10:59.000 151 22487.10 167.26 41494.94 88888.00 2024-05-30 03:11:00.000 151 22487.06 167.23 41494.98 47578.25 2024-05-30 03:11:01.000 151 22487.06 167.25 41495.05 88888.00 2024-05-30 03:11:02.000 151 22487.08 167.28 41495.00 88888.00 2024-05-30 03:11:03.000 151 22487.06 167.31 41494.92 88888.00 2024-05-30 03:11:04.000 151 22487.01 167.31 41494.88 88888.00 2024-05-30 03:11:05.000 151 22486.94 167.34 41494.85 47578.23 2024-05-30 03:11:06.000 151 22486.94 167.42 41494.90 88888.00 2024-05-30 03:11:07.000 151 22486.95 167.40 41494.97 88888.00 2024-05-30 03:11:08.000 151 22486.97 167.30 41495.02 88888.00 2024-05-30 03:11:09.000 151 22487.00 167.28 41495.11 88888.00 2024-05-30 03:11:10.000 151 22487.01 167.28 41495.10 47578.22 2024-05-30 03:11:11.000 151 22486.97 167.28 41494.97 88888.00 2024-05-30 03:11:12.000 151 22486.95 167.32 41494.92 88888.00 2024-05-30 03:11:13.000 151 22486.96 167.37 41494.94 88888.00 2024-05-30 03:11:14.000 151 22486.95 167.40 41494.94 88888.00 2024-05-30 03:11:15.000 151 22486.91 167.38 41494.91 47578.19 2024-05-30 03:11:16.000 151 22486.85 167.30 41494.84 88888.00 2024-05-30 03:11:17.000 151 22486.81 167.24 41494.78 88888.00 2024-05-30 03:11:18.000 151 22486.85 167.34 41494.88 88888.00 2024-05-30 03:11:19.000 151 22486.91 167.49 41495.02 88888.00 2024-05-30 03:11:20.000 151 22486.91 167.48 41494.98 47578.21 2024-05-30 03:11:21.000 151 22486.88 167.40 41494.89 88888.00 2024-05-30 03:11:22.000 151 22486.88 167.41 41494.87 88888.00 2024-05-30 03:11:23.000 151 22486.88 167.48 41494.86 88888.00 2024-05-30 03:11:24.000 151 22486.85 167.51 41494.84 88888.00 2024-05-30 03:11:25.000 151 22486.81 167.51 41494.86 47578.21 2024-05-30 03:11:26.000 151 22486.82 167.51 41494.90 88888.00 2024-05-30 03:11:27.000 151 22486.81 167.50 41494.86 88888.00 2024-05-30 03:11:28.000 151 22486.74 167.48 41494.76 88888.00 2024-05-30 03:11:29.000 151 22486.70 167.51 41494.72 88888.00 2024-05-30 03:11:30.000 151 22486.71 167.53 41494.74 47578.12 2024-05-30 03:11:31.000 151 22486.75 167.56 41494.79 88888.00 2024-05-30 03:11:32.000 151 22486.77 167.57 41494.84 88888.00 2024-05-30 03:11:33.000 151 22486.76 167.50 41494.88 88888.00 2024-05-30 03:11:34.000 151 22486.76 167.47 41494.88 88888.00 2024-05-30 03:11:35.000 151 22486.78 167.53 41494.90 47578.14 2024-05-30 03:11:36.000 151 22486.78 167.60 41494.96 88888.00 2024-05-30 03:11:37.000 151 22486.77 167.58 41495.04 88888.00 2024-05-30 03:11:38.000 151 22486.76 167.53 41495.06 88888.00 2024-05-30 03:11:39.000 151 22486.77 167.53 41495.02 88888.00 2024-05-30 03:11:40.000 151 22486.78 167.58 41494.96 47578.12 2024-05-30 03:11:41.000 151 22486.77 167.61 41494.93 88888.00 2024-05-30 03:11:42.000 151 22486.75 167.59 41494.92 88888.00 2024-05-30 03:11:43.000 151 22486.75 167.56 41494.93 88888.00 2024-05-30 03:11:44.000 151 22486.75 167.61 41494.98 88888.00 2024-05-30 03:11:45.000 151 22486.73 167.71 41495.03 47578.14 2024-05-30 03:11:46.000 151 22486.70 167.71 41495.00 88888.00 2024-05-30 03:11:47.000 151 22486.72 167.66 41494.98 88888.00 2024-05-30 03:11:48.000 151 22486.77 167.66 41494.99 88888.00 2024-05-30 03:11:49.000 151 22486.72 167.62 41494.92 88888.00 2024-05-30 03:11:50.000 151 22486.60 167.56 41494.83 47578.09 2024-05-30 03:11:51.000 151 22486.59 167.61 41494.89 88888.00 2024-05-30 03:11:52.000 151 22486.69 167.71 41495.00 88888.00 2024-05-30 03:11:53.000 151 22486.74 167.74 41495.01 88888.00 2024-05-30 03:11:54.000 151 22486.75 167.71 41495.00 88888.00 2024-05-30 03:11:55.000 151 22486.77 167.68 41495.07 47578.06 2024-05-30 03:11:56.000 151 22486.74 167.68 41495.10 88888.00 2024-05-30 03:11:57.000 151 22486.65 167.66 41494.98 88888.00 2024-05-30 03:11:58.000 151 22486.62 167.63 41494.86 88888.00 2024-05-30 03:11:59.000 151 22486.68 167.66 41494.90 88888.00 2024-05-30 03:12:00.000 151 22486.70 167.70 41495.00 47578.09 2024-05-30 03:12:01.000 151 22486.62 167.65 41494.97 88888.00 2024-05-30 03:12:02.000 151 22486.56 167.59 41494.89 88888.00 2024-05-30 03:12:03.000 151 22486.56 167.61 41494.91 88888.00 2024-05-30 03:12:04.000 151 22486.62 167.68 41494.98 88888.00 2024-05-30 03:12:05.000 151 22486.66 167.70 41494.98 47578.04 2024-05-30 03:12:06.000 151 22486.63 167.68 41494.93 88888.00 2024-05-30 03:12:07.000 151 22486.60 167.69 41494.88 88888.00 2024-05-30 03:12:08.000 151 22486.62 167.70 41494.85 88888.00 2024-05-30 03:12:09.000 151 22486.63 167.68 41494.86 88888.00 2024-05-30 03:12:10.000 151 22486.57 167.68 41494.91 47578.06 2024-05-30 03:12:11.000 151 22486.52 167.68 41494.94 88888.00 2024-05-30 03:12:12.000 151 22486.52 167.67 41494.92 88888.00 2024-05-30 03:12:13.000 151 22486.54 167.69 41494.87 88888.00 2024-05-30 03:12:14.000 151 22486.54 167.74 41494.84 88888.00 2024-05-30 03:12:15.000 151 22486.54 167.78 41494.90 47578.04 2024-05-30 03:12:16.000 151 22486.56 167.83 41495.05 88888.00 2024-05-30 03:12:17.000 151 22486.57 167.84 41495.15 88888.00 2024-05-30 03:12:18.000 151 22486.56 167.80 41495.11 88888.00 2024-05-30 03:12:19.000 151 22486.56 167.86 41495.03 88888.00 2024-05-30 03:12:20.000 151 22486.60 167.95 41495.07 47578.04 2024-05-30 03:12:21.000 151 22486.59 167.88 41495.09 88888.00 2024-05-30 03:12:22.000 151 22486.50 167.76 41495.01 88888.00 2024-05-30 03:12:23.000 151 22486.43 167.75 41494.96 88888.00 2024-05-30 03:12:24.000 151 22486.44 167.79 41495.00 88888.00 2024-05-30 03:12:25.000 151 22486.47 167.81 41495.04 47578.02 2024-05-30 03:12:26.000 151 22486.44 167.77 41494.98 88888.00 2024-05-30 03:12:27.000 151 22486.38 167.75 41494.94 88888.00 2024-05-30 03:12:28.000 151 22486.38 167.76 41495.01 88888.00 2024-05-30 03:12:29.000 151 22486.43 167.79 41495.09 88888.00 2024-05-30 03:12:30.000 151 22486.48 167.84 41495.09 47578.02 2024-05-30 03:12:31.000 151 22486.47 167.95 41495.09 88888.00 2024-05-30 03:12:32.000 151 22486.44 168.02 41495.09 88888.00 2024-05-30 03:12:33.000 151 22486.41 167.92 41495.05 88888.00 2024-05-30 03:12:34.000 151 22486.38 167.80 41495.03 88888.00 2024-05-30 03:12:35.000 151 22486.38 167.84 41495.10 47578.01 2024-05-30 03:12:36.000 151 22486.41 167.89 41495.14 88888.00 2024-05-30 03:12:37.000 151 22486.43 167.88 41495.08 88888.00 2024-05-30 03:12:38.000 151 22486.40 167.88 41495.06 88888.00 2024-05-30 03:12:39.000 151 22486.35 167.90 41495.09 88888.00 2024-05-30 03:12:40.000 151 22486.32 167.90 41495.10 47577.96 2024-05-30 03:12:41.000 151 22486.34 167.92 41495.07 88888.00 2024-05-30 03:12:42.000 151 22486.36 167.99 41495.06 88888.00 2024-05-30 03:12:43.000 151 22486.34 168.00 41495.04 88888.00 2024-05-30 03:12:44.000 151 22486.27 167.94 41494.98 88888.00 2024-05-30 03:12:45.000 151 22486.24 167.88 41494.91 47577.98 2024-05-30 03:12:46.000 151 22486.28 167.86 41494.96 88888.00 2024-05-30 03:12:47.000 151 22486.37 167.88 41495.07 88888.00 2024-05-30 03:12:48.000 151 22486.40 167.92 41495.12 88888.00 2024-05-30 03:12:49.000 151 22486.40 167.94 41495.07 88888.00 2024-05-30 03:12:50.000 151 22486.39 167.93 41494.96 47577.95 2024-05-30 03:12:51.000 151 22486.32 167.99 41494.90 88888.00 2024-05-30 03:12:52.000 151 22486.25 168.06 41494.98 88888.00 2024-05-30 03:12:53.000 151 22486.22 168.07 41495.03 88888.00 2024-05-30 03:12:54.000 151 22486.22 168.06 41495.00 88888.00 2024-05-30 03:12:55.000 151 22486.21 168.06 41495.03 47577.96 2024-05-30 03:12:56.000 151 22486.17 168.05 41495.06 88888.00 2024-05-30 03:12:57.000 151 22486.15 168.01 41495.02 88888.00 2024-05-30 03:12:58.000 151 22486.19 168.03 41494.99 88888.00 2024-05-30 03:12:59.000 151 22486.24 168.06 41495.00 88888.00 2024-05-30 03:13:00.000 151 22486.20 168.02 41495.00 47577.90 2024-05-30 03:13:01.000 151 22486.14 167.95 41494.98 88888.00 2024-05-30 03:13:02.000 151 22486.14 167.93 41494.97 88888.00 2024-05-30 03:13:03.000 151 22486.18 167.98 41494.90 88888.00 2024-05-30 03:13:04.000 151 22486.19 168.02 41494.88 88888.00 2024-05-30 03:13:05.000 151 22486.16 168.01 41494.94 47577.90 2024-05-30 03:13:06.000 151 22486.14 168.02 41495.01 88888.00 2024-05-30 03:13:07.000 151 22486.12 168.03 41495.00 88888.00 2024-05-30 03:13:08.000 151 22486.11 168.01 41494.93 88888.00 2024-05-30 03:13:09.000 151 22486.11 168.00 41494.89 88888.00 2024-05-30 03:13:10.000 151 22486.12 168.06 41494.97 47577.92 2024-05-30 03:13:11.000 151 22486.15 168.16 41495.05 88888.00 2024-05-30 03:13:12.000 151 22486.15 168.18 41495.02 88888.00 2024-05-30 03:13:13.000 151 22486.15 168.12 41494.94 88888.00 2024-05-30 03:13:14.000 151 22486.18 168.11 41494.94 88888.00 2024-05-30 03:13:15.000 151 22486.19 168.17 41495.00 47577.89 2024-05-30 03:13:16.000 151 22486.13 168.23 41495.01 88888.00 2024-05-30 03:13:17.000 151 22486.04 168.21 41494.89 88888.00 2024-05-30 03:13:18.000 151 22486.02 168.17 41494.81 88888.00 2024-05-30 03:13:19.000 151 22486.09 168.18 41494.86 88888.00 2024-05-30 03:13:20.000 151 22486.13 168.19 41494.97 47577.90 2024-05-30 03:13:21.000 151 22486.12 168.18 41494.99 88888.00 2024-05-30 03:13:22.000 151 22486.09 168.15 41494.94 88888.00 2024-05-30 03:13:23.000 151 22486.07 168.11 41494.89 88888.00 2024-05-30 03:13:24.000 151 22486.06 168.04 41494.84 88888.00 2024-05-30 03:13:25.000 151 22486.14 168.11 41494.88 47577.88 2024-05-30 03:13:26.000 151 22486.28 168.31 41495.09 88888.00 2024-05-30 03:13:27.000 151 22486.29 168.31 41495.12 88888.00 2024-05-30 03:13:28.000 151 22486.15 168.15 41494.93 88888.00 2024-05-30 03:13:29.000 151 22486.06 168.13 41494.84 88888.00 2024-05-30 03:13:30.000 151 22486.08 168.20 41494.93 47577.87 2024-05-30 03:13:31.000 151 22486.10 168.20 41494.99 88888.00 2024-05-30 03:13:32.000 151 22486.09 168.14 41495.00 88888.00 2024-05-30 03:13:33.000 151 22486.11 168.07 41494.96 88888.00 2024-05-30 03:13:34.000 151 22486.18 168.09 41494.92 88888.00 2024-05-30 03:13:35.000 151 22486.20 168.18 41494.87 47577.85 2024-05-30 03:13:36.000 151 22486.16 168.22 41494.85 88888.00 2024-05-30 03:13:37.000 151 22486.13 168.25 41494.90 88888.00 2024-05-30 03:13:38.000 151 22486.08 168.24 41494.93 88888.00 2024-05-30 03:13:39.000 151 22486.02 168.16 41494.82 88888.00 2024-05-30 03:13:40.000 151 22486.06 168.10 41494.74 47577.85 2024-05-30 03:13:41.000 151 22486.13 168.12 41494.73 88888.00 2024-05-30 03:13:42.000 151 22486.12 168.14 41494.74 88888.00 2024-05-30 03:13:43.000 151 22486.13 168.19 41494.77 88888.00 2024-05-30 03:13:44.000 151 22486.17 168.19 41494.77 88888.00 2024-05-30 03:13:45.000 151 22486.14 168.14 41494.71 47577.84 2024-05-30 03:13:46.000 151 22486.09 168.13 41494.66 88888.00 2024-05-30 03:13:47.000 151 22486.10 168.17 41494.67 88888.00 2024-05-30 03:13:48.000 151 22486.15 168.21 41494.73 88888.00 2024-05-30 03:13:49.000 151 22486.15 168.21 41494.79 88888.00 2024-05-30 03:13:50.000 151 22486.07 168.20 41494.79 47577.81 2024-05-30 03:13:51.000 151 22486.02 168.20 41494.76 88888.00 2024-05-30 03:13:52.000 151 22486.02 168.20 41494.79 88888.00 2024-05-30 03:13:53.000 151 22486.04 168.21 41494.89 88888.00 2024-05-30 03:13:54.000 151 22486.04 168.25 41494.94 88888.00 2024-05-30 03:13:55.000 151 22485.98 168.24 41494.91 47577.82 2024-05-30 03:13:56.000 151 22485.96 168.15 41494.86 88888.00 2024-05-30 03:13:57.000 151 22485.98 168.10 41494.84 88888.00 2024-05-30 03:13:58.000 151 22486.00 168.14 41494.83 88888.00 2024-05-30 03:13:59.000 151 22486.00 168.21 41494.83 88888.00 2024-05-30 03:14:00.000 151 22486.02 168.24 41494.89 47577.82 2024-05-30 03:14:01.000 151 22486.02 168.20 41494.94 88888.00 2024-05-30 03:14:02.000 151 22485.99 168.19 41494.91 88888.00 2024-05-30 03:14:03.000 151 22485.97 168.21 41494.93 88888.00 2024-05-30 03:14:04.000 151 22485.98 168.23 41494.98 88888.00 2024-05-30 03:14:05.000 151 22486.03 168.25 41495.06 47577.83 2024-05-30 03:14:06.000 151 22486.06 168.24 41495.09 88888.00 2024-05-30 03:14:07.000 151 22486.02 168.17 41495.02 88888.00 2024-05-30 03:14:08.000 151 22486.00 168.15 41494.95 88888.00 2024-05-30 03:14:09.000 151 22486.01 168.19 41494.96 88888.00 2024-05-30 03:14:10.000 151 22485.98 168.22 41494.94 47577.80 2024-05-30 03:14:11.000 151 22485.95 168.28 41494.88 88888.00 2024-05-30 03:14:12.000 151 22485.97 168.34 41494.87 88888.00 2024-05-30 03:14:13.000 151 22486.00 168.33 41494.89 88888.00 2024-05-30 03:14:14.000 151 22485.98 168.28 41494.84 88888.00 2024-05-30 03:14:15.000 151 22485.93 168.25 41494.79 47577.78 2024-05-30 03:14:16.000 151 22485.93 168.28 41494.80 88888.00 2024-05-30 03:14:17.000 151 22485.94 168.30 41494.82 88888.00 2024-05-30 03:14:18.000 151 22485.93 168.29 41494.82 88888.00 2024-05-30 03:14:19.000 151 22485.93 168.32 41494.86 88888.00 2024-05-30 03:14:20.000 151 22485.94 168.32 41494.88 47577.77 2024-05-30 03:14:21.000 151 22485.97 168.26 41494.84 88888.00 2024-05-30 03:14:22.000 151 22485.99 168.24 41494.86 88888.00 2024-05-30 03:14:23.000 151 22486.00 168.31 41494.96 88888.00 2024-05-30 03:14:24.000 151 22485.97 168.33 41494.97 88888.00 2024-05-30 03:14:25.000 151 22485.90 168.30 41494.79 47577.78 2024-05-30 03:14:26.000 151 22485.86 168.31 41494.60 88888.00 2024-05-30 03:14:27.000 151 22485.85 168.37 41494.59 88888.00 2024-05-30 03:14:28.000 151 22485.83 168.42 41494.74 88888.00 2024-05-30 03:14:29.000 151 22485.85 168.44 41494.89 88888.00 2024-05-30 03:14:30.000 151 22485.91 168.42 41494.94 47577.78 2024-05-30 03:14:31.000 151 22485.91 168.40 41494.93 88888.00 2024-05-30 03:14:32.000 151 22485.85 168.39 41494.87 88888.00 2024-05-30 03:14:33.000 151 22485.80 168.36 41494.79 88888.00 2024-05-30 03:14:34.000 151 22485.78 168.31 41494.71 88888.00 2024-05-30 03:14:35.000 151 22485.83 168.28 41494.72 47577.73 2024-05-30 03:14:36.000 151 22485.86 168.29 41494.76 88888.00 2024-05-30 03:14:37.000 151 22485.85 168.36 41494.80 88888.00 2024-05-30 03:14:38.000 151 22485.87 168.43 41494.83 88888.00 2024-05-30 03:14:39.000 151 22485.92 168.49 41494.84 88888.00 2024-05-30 03:14:40.000 151 22485.96 168.56 41494.91 47577.76 2024-05-30 03:14:41.000 151 22485.94 168.54 41494.96 88888.00 2024-05-30 03:14:42.000 151 22485.90 168.43 41494.86 88888.00 2024-05-30 03:14:43.000 151 22485.88 168.36 41494.77 88888.00 2024-05-30 03:14:44.000 151 22485.88 168.36 41494.78 88888.00 2024-05-30 03:14:45.000 151 22485.82 168.34 41494.79 47577.74 2024-05-30 03:14:46.000 151 22485.75 168.30 41494.72 88888.00 2024-05-30 03:14:47.000 151 22485.76 168.38 41494.73 88888.00 2024-05-30 03:14:48.000 151 22485.80 168.49 41494.83 88888.00 2024-05-30 03:14:49.000 151 22485.81 168.50 41494.87 88888.00 2024-05-30 03:14:50.000 151 22485.82 168.47 41494.82 47577.72 2024-05-30 03:14:51.000 151 22485.84 168.47 41494.76 88888.00 2024-05-30 03:14:52.000 151 22485.84 168.45 41494.75 88888.00 2024-05-30 03:14:53.000 151 22485.83 168.40 41494.77 88888.00 2024-05-30 03:14:54.000 151 22485.82 168.37 41494.73 88888.00 2024-05-30 03:14:55.000 151 22485.81 168.40 41494.72 47577.74 2024-05-30 03:14:56.000 151 22485.89 168.48 41494.83 88888.00 2024-05-30 03:14:57.000 151 22485.97 168.54 41494.91 88888.00 2024-05-30 03:14:58.000 151 22485.95 168.55 41494.88 88888.00 2024-05-30 03:14:59.000 151 22485.85 168.53 41494.85 88888.00 2024-05-30 03:15:00.000 151 22485.76 168.55 41494.84 47577.73 2024-05-30 03:15:01.000 151 22485.76 168.59 41494.85 88888.00 2024-05-30 03:15:02.000 151 22485.81 168.58 41494.87 88888.00 2024-05-30 03:15:03.000 151 22485.81 168.57 41494.86 88888.00 2024-05-30 03:15:04.000 151 22485.76 168.58 41494.80 88888.00 2024-05-30 03:15:05.000 151 22485.72 168.58 41494.71 47577.73 2024-05-30 03:15:06.000 151 22485.72 168.57 41494.73 88888.00 2024-05-30 03:15:07.000 151 22485.75 168.58 41494.81 88888.00 2024-05-30 03:15:08.000 151 22485.79 168.60 41494.84 88888.00 2024-05-30 03:15:09.000 151 22485.78 168.60 41494.81 88888.00 2024-05-30 03:15:10.000 151 22485.75 168.56 41494.73 47577.70 2024-05-30 03:15:11.000 151 22485.73 168.54 41494.68 88888.00 2024-05-30 03:15:12.000 151 22485.72 168.55 41494.69 88888.00 2024-05-30 03:15:13.000 151 22485.72 168.57 41494.71 88888.00 2024-05-30 03:15:14.000 151 22485.70 168.64 41494.76 88888.00 2024-05-30 03:15:15.000 151 22485.66 168.66 41494.80 47577.73 2024-05-30 03:15:16.000 151 22485.58 168.59 41494.77 88888.00 2024-05-30 03:15:17.000 151 22485.55 168.57 41494.76 88888.00 2024-05-30 03:15:18.000 151 22485.61 168.67 41494.84 88888.00 2024-05-30 03:15:19.000 151 22485.66 168.74 41494.86 88888.00 2024-05-30 03:15:20.000 151 22485.65 168.70 41494.82 47577.72 2024-05-30 03:15:21.000 151 22485.66 168.66 41494.84 88888.00 2024-05-30 03:15:22.000 151 22485.67 168.66 41494.86 88888.00 2024-05-30 03:15:23.000 151 22485.66 168.64 41494.79 88888.00 2024-05-30 03:15:24.000 151 22485.67 168.62 41494.74 88888.00 2024-05-30 03:15:25.000 151 22485.66 168.62 41494.81 47577.70 2024-05-30 03:15:26.000 151 22485.61 168.64 41494.84 88888.00 2024-05-30 03:15:27.000 151 22485.60 168.61 41494.81 88888.00 2024-05-30 03:15:28.000 151 22485.66 168.60 41494.79 88888.00 2024-05-30 03:15:29.000 151 22485.70 168.62 41494.83 88888.00 2024-05-30 03:15:30.000 151 22485.70 168.64 41494.86 47577.70 2024-05-30 03:15:31.000 151 22485.69 168.65 41494.91 88888.00 2024-05-30 03:15:32.000 151 22485.70 168.67 41495.01 88888.00 2024-05-30 03:15:33.000 151 22485.72 168.71 41495.07 88888.00 2024-05-30 03:15:34.000 151 22485.72 168.72 41495.06 88888.00 2024-05-30 03:15:35.000 151 22485.69 168.61 41494.94 47577.65 2024-05-30 03:15:36.000 151 22485.64 168.49 41494.79 88888.00 2024-05-30 03:15:37.000 151 22485.62 168.50 41494.77 88888.00 2024-05-30 03:15:38.000 151 22485.65 168.56 41494.87 88888.00 2024-05-30 03:15:39.000 151 22485.67 168.52 41494.89 88888.00 2024-05-30 03:15:40.000 151 22485.62 168.42 41494.77 47577.67 2024-05-30 03:15:41.000 151 22485.57 168.41 41494.70 88888.00 2024-05-30 03:15:42.000 151 22485.62 168.52 41494.82 88888.00 2024-05-30 03:15:43.000 151 22485.65 168.61 41494.90 88888.00 2024-05-30 03:15:44.000 151 22485.63 168.62 41494.82 88888.00 2024-05-30 03:15:45.000 151 22485.59 168.62 41494.74 47577.65 2024-05-30 03:15:46.000 151 22485.59 168.63 41494.74 88888.00 2024-05-30 03:15:47.000 151 22485.61 168.64 41494.78 88888.00 2024-05-30 03:15:48.000 151 22485.64 168.66 41494.82 88888.00 2024-05-30 03:15:49.000 151 22485.65 168.68 41494.88 88888.00 2024-05-30 03:15:50.000 151 22485.67 168.68 41494.91 47577.66 2024-05-30 03:15:51.000 151 22485.71 168.65 41494.94 88888.00 2024-05-30 03:15:52.000 151 22485.74 168.62 41494.97 88888.00 2024-05-30 03:15:53.000 151 22485.72 168.62 41494.96 88888.00 2024-05-30 03:15:54.000 151 22485.65 168.62 41494.90 88888.00 2024-05-30 03:15:55.000 151 22485.60 168.60 41494.82 47577.68 2024-05-30 03:15:56.000 151 22485.58 168.62 41494.82 88888.00 2024-05-30 03:15:57.000 151 22485.53 168.65 41494.88 88888.00 2024-05-30 03:15:58.000 151 22485.52 168.64 41494.93 88888.00 2024-05-30 03:15:59.000 151 22485.61 168.67 41495.02 88888.00 2024-05-30 03:16:00.000 151 22485.66 168.74 41495.08 47577.64 2024-05-30 03:16:01.000 151 22485.60 168.73 41494.99 88888.00 2024-05-30 03:16:02.000 151 22485.57 168.63 41494.88 88888.00 2024-05-30 03:16:03.000 151 22485.61 168.60 41494.88 88888.00 2024-05-30 03:16:04.000 151 22485.68 168.71 41494.96 88888.00 2024-05-30 03:16:05.000 151 22485.70 168.81 41495.00 47577.69 2024-05-30 03:16:06.000 151 22485.70 168.79 41495.00 88888.00 2024-05-30 03:16:07.000 151 22485.72 168.75 41495.01 88888.00 2024-05-30 03:16:08.000 151 22485.75 168.79 41495.06 88888.00 2024-05-30 03:16:09.000 151 22485.73 168.88 41495.11 88888.00 2024-05-30 03:16:10.000 151 22485.69 168.89 41495.12 47577.66 2024-05-30 03:16:11.000 151 22485.67 168.85 41495.11 88888.00 2024-05-30 03:16:12.000 151 22485.67 168.81 41495.06 88888.00 2024-05-30 03:16:13.000 151 22485.65 168.76 41494.99 88888.00 2024-05-30 03:16:14.000 151 22485.60 168.75 41494.98 88888.00 2024-05-30 03:16:15.000 151 22485.60 168.84 41495.01 47577.71 2024-05-30 03:16:16.000 151 22485.62 168.95 41495.04 88888.00 2024-05-30 03:16:17.000 151 22485.62 169.00 41495.11 88888.00 2024-05-30 03:16:18.000 151 22485.60 168.99 41495.18 88888.00 2024-05-30 03:16:19.000 151 22485.57 168.92 41495.14 88888.00 2024-05-30 03:16:20.000 151 22485.56 168.88 41495.01 47577.67 2024-05-30 03:16:21.000 151 22485.56 168.93 41494.91 88888.00 2024-05-30 03:16:22.000 151 22485.56 168.99 41494.93 88888.00 2024-05-30 03:16:23.000 151 22485.62 168.99 41495.01 88888.00 2024-05-30 03:16:24.000 151 22485.68 168.94 41495.07 88888.00 2024-05-30 03:16:25.000 151 22485.69 168.89 41495.07 47577.65 2024-05-30 03:16:26.000 151 22485.67 168.87 41495.10 88888.00 2024-05-30 03:16:27.000 151 22485.65 168.91 41495.16 88888.00 2024-05-30 03:16:28.000 151 22485.66 169.00 41495.16 88888.00 2024-05-30 03:16:29.000 151 22485.68 169.00 41495.10 88888.00 2024-05-30 03:16:30.000 151 22485.69 168.97 41495.09 47577.70 2024-05-30 03:16:31.000 151 22485.67 168.94 41495.09 88888.00 2024-05-30 03:16:32.000 151 22485.63 168.93 41495.06 88888.00 2024-05-30 03:16:33.000 151 22485.65 168.95 41495.08 88888.00 2024-05-30 03:16:34.000 151 22485.69 168.97 41495.10 88888.00 2024-05-30 03:16:35.000 151 22485.70 168.97 41495.06 47577.65 2024-05-30 03:16:36.000 151 22485.69 168.93 41495.05 88888.00 2024-05-30 03:16:37.000 151 22485.70 168.88 41495.08 88888.00 2024-05-30 03:16:38.000 151 22485.71 168.91 41495.11 88888.00 2024-05-30 03:16:39.000 151 22485.69 168.98 41495.11 88888.00 2024-05-30 03:16:40.000 151 22485.68 169.00 41495.13 47577.69 2024-05-30 03:16:41.000 151 22485.69 169.00 41495.21 88888.00 2024-05-30 03:16:42.000 151 22485.68 168.99 41495.23 88888.00 2024-05-30 03:16:43.000 151 22485.65 169.01 41495.20 88888.00 2024-05-30 03:16:44.000 151 22485.65 169.10 41495.21 88888.00 2024-05-30 03:16:45.000 151 22485.62 169.10 41495.14 47577.68 2024-05-30 03:16:46.000 151 22485.59 169.02 41495.06 88888.00 2024-05-30 03:16:47.000 151 22485.63 169.01 41495.06 88888.00 2024-05-30 03:16:48.000 151 22485.66 169.05 41495.09 88888.00 2024-05-30 03:16:49.000 151 22485.64 169.02 41495.05 88888.00 2024-05-30 03:16:50.000 151 22485.61 168.96 41495.03 47577.70 2024-05-30 03:16:51.000 151 22485.62 168.96 41495.11 88888.00 2024-05-30 03:16:52.000 151 22485.62 169.01 41495.21 88888.00 2024-05-30 03:16:53.000 151 22485.59 169.07 41495.21 88888.00 2024-05-30 03:16:54.000 151 22485.57 169.08 41495.16 88888.00 2024-05-30 03:16:55.000 151 22485.56 169.02 41495.11 47577.71 2024-05-30 03:16:56.000 151 22485.60 168.97 41495.07 88888.00 2024-05-30 03:16:57.000 151 22485.67 169.02 41495.09 88888.00 2024-05-30 03:16:58.000 151 22485.68 169.07 41495.15 88888.00 2024-05-30 03:16:59.000 151 22485.64 169.05 41495.15 88888.00 2024-05-30 03:17:00.000 151 22485.59 169.03 41495.09 47577.70 2024-05-30 03:17:01.000 151 22485.57 169.03 41495.08 88888.00 2024-05-30 03:17:02.000 151 22485.58 169.01 41495.12 88888.00 2024-05-30 03:17:03.000 151 22485.59 168.98 41495.11 88888.00 2024-05-30 03:17:04.000 151 22485.58 168.97 41495.05 88888.00 2024-05-30 03:17:05.000 151 22485.57 168.96 41495.00 47577.71 2024-05-30 03:17:06.000 151 22485.57 168.96 41494.94 88888.00 2024-05-30 03:17:07.000 151 22485.56 168.97 41494.90 88888.00 2024-05-30 03:17:08.000 151 22485.53 169.00 41494.89 88888.00 2024-05-30 03:17:09.000 151 22485.53 169.02 41494.91 88888.00 2024-05-30 03:17:10.000 151 22485.60 169.03 41494.98 47577.70 2024-05-30 03:17:11.000 151 22485.63 168.98 41495.05 88888.00 2024-05-30 03:17:12.000 151 22485.59 168.96 41495.07 88888.00 2024-05-30 03:17:13.000 151 22485.56 169.01 41495.10 88888.00 2024-05-30 03:17:14.000 151 22485.57 169.07 41495.14 88888.00 2024-05-30 03:17:15.000 151 22485.58 169.10 41495.13 47577.69 2024-05-30 03:17:16.000 151 22485.57 169.12 41495.11 88888.00 2024-05-30 03:17:17.000 151 22485.56 169.11 41495.07 88888.00 2024-05-30 03:17:18.000 151 22485.56 169.08 41495.02 88888.00 2024-05-30 03:17:19.000 151 22485.57 169.07 41495.00 88888.00 2024-05-30 03:17:20.000 151 22485.56 169.12 41495.03 47577.68 2024-05-30 03:17:21.000 151 22485.55 169.14 41495.02 88888.00 2024-05-30 03:17:22.000 151 22485.53 169.09 41494.98 88888.00 2024-05-30 03:17:23.000 151 22485.51 169.02 41494.98 88888.00 2024-05-30 03:17:24.000 151 22485.49 169.03 41495.05 88888.00 2024-05-30 03:17:25.000 151 22485.52 169.07 41495.11 47577.70 2024-05-30 03:17:26.000 151 22485.59 169.06 41495.12 88888.00 2024-05-30 03:17:27.000 151 22485.61 169.04 41495.08 88888.00 2024-05-30 03:17:28.000 151 22485.60 169.08 41495.05 88888.00 2024-05-30 03:17:29.000 151 22485.57 169.13 41495.02 88888.00 2024-05-30 03:17:30.000 151 22485.50 169.13 41494.99 47577.63 2024-05-30 03:17:31.000 151 22485.48 169.08 41495.00 88888.00 2024-05-30 03:17:32.000 151 22485.50 169.06 41494.99 88888.00 2024-05-30 03:17:33.000 151 22485.52 169.07 41494.98 88888.00 2024-05-30 03:17:34.000 151 22485.50 169.10 41494.98 88888.00 2024-05-30 03:17:35.000 151 22485.48 169.16 41494.96 47577.67 2024-05-30 03:17:36.000 151 22485.47 169.21 41494.99 88888.00 2024-05-30 03:17:37.000 151 22485.46 169.22 41495.01 88888.00 2024-05-30 03:17:38.000 151 22485.46 169.21 41494.96 88888.00 2024-05-30 03:17:39.000 151 22485.48 169.22 41494.90 88888.00 2024-05-30 03:17:40.000 151 22485.49 169.23 41494.90 47577.64 2024-05-30 03:17:41.000 151 22485.49 169.20 41494.97 88888.00 2024-05-30 03:17:42.000 151 22485.52 169.16 41495.06 88888.00 2024-05-30 03:17:43.000 151 22485.57 169.14 41495.17 88888.00 2024-05-30 03:17:44.000 151 22485.59 169.15 41495.19 88888.00 2024-05-30 03:17:45.000 151 22485.53 169.13 41495.11 47577.66 2024-05-30 03:17:46.000 151 22485.44 169.08 41495.04 88888.00 2024-05-30 03:17:47.000 151 22485.44 169.09 41495.02 88888.00 2024-05-30 03:17:48.000 151 22485.48 169.12 41495.02 88888.00 2024-05-30 03:17:49.000 151 22485.48 169.10 41495.00 88888.00 2024-05-30 03:17:50.000 151 22485.44 169.02 41494.94 47577.64 2024-05-30 03:17:51.000 151 22485.42 168.95 41494.89 88888.00 2024-05-30 03:17:52.000 151 22485.47 168.96 41494.93 88888.00 2024-05-30 03:17:53.000 151 22485.49 169.02 41495.00 88888.00 2024-05-30 03:17:54.000 151 22485.45 169.06 41495.02 88888.00 2024-05-30 03:17:55.000 151 22485.40 169.06 41495.00 47577.63 2024-05-30 03:17:56.000 151 22485.42 169.08 41495.02 88888.00 2024-05-30 03:17:57.000 151 22485.48 169.09 41495.11 88888.00 2024-05-30 03:17:58.000 151 22485.48 169.07 41495.17 88888.00 2024-05-30 03:17:59.000 151 22485.49 169.08 41495.19 88888.00 2024-05-30 03:18:00.000 151 22485.51 169.09 41495.23 47577.65 2024-05-30 03:18:01.000 151 22485.49 169.05 41495.24 88888.00 2024-05-30 03:18:02.000 151 22485.47 169.07 41495.16 88888.00 2024-05-30 03:18:03.000 151 22485.46 169.13 41495.12 88888.00 2024-05-30 03:18:04.000 151 22485.48 169.15 41495.19 88888.00 2024-05-30 03:18:05.000 151 22485.50 169.10 41495.19 47577.63 2024-05-30 03:18:06.000 151 22485.47 169.05 41495.10 88888.00 2024-05-30 03:18:07.000 151 22485.43 169.08 41495.04 88888.00 2024-05-30 03:18:08.000 151 22485.40 169.13 41495.04 88888.00 2024-05-30 03:18:09.000 151 22485.41 169.13 41495.05 88888.00 2024-05-30 03:18:10.000 151 22485.42 169.11 41495.03 47577.63 2024-05-30 03:18:11.000 151 22485.41 169.11 41495.00 88888.00 2024-05-30 03:18:12.000 151 22485.37 169.12 41494.99 88888.00 2024-05-30 03:18:13.000 151 22485.35 169.15 41495.01 88888.00 2024-05-30 03:18:14.000 151 22485.35 169.17 41495.06 88888.00 2024-05-30 03:18:15.000 151 22485.38 169.20 41495.14 47577.64 2024-05-30 03:18:16.000 151 22485.44 169.26 41495.21 88888.00 2024-05-30 03:18:17.000 151 22485.48 169.25 41495.21 88888.00 2024-05-30 03:18:18.000 151 22485.48 169.15 41495.11 88888.00 2024-05-30 03:18:19.000 151 22485.48 169.06 41494.97 88888.00 2024-05-30 03:18:20.000 151 22485.49 169.03 41494.86 47577.57 2024-05-30 03:18:21.000 151 22485.44 169.01 41494.83 88888.00 2024-05-30 03:18:22.000 151 22485.36 169.00 41494.88 88888.00 2024-05-30 03:18:23.000 151 22485.35 169.04 41494.96 88888.00 2024-05-30 03:18:24.000 151 22485.38 169.12 41494.99 88888.00 2024-05-30 03:18:25.000 151 22485.41 169.21 41494.96 47577.65 2024-05-30 03:18:26.000 151 22485.43 169.25 41494.89 88888.00 2024-05-30 03:18:27.000 151 22485.38 169.21 41494.84 88888.00 2024-05-30 03:18:28.000 151 22485.33 169.15 41494.86 88888.00 2024-05-30 03:18:29.000 151 22485.36 169.18 41494.95 88888.00 2024-05-30 03:18:30.000 151 22485.40 169.23 41494.99 47577.61 2024-05-30 03:18:31.000 151 22485.43 169.23 41494.97 88888.00 2024-05-30 03:18:32.000 151 22485.46 169.19 41494.96 88888.00 2024-05-30 03:18:33.000 151 22485.45 169.14 41494.95 88888.00 2024-05-30 03:18:34.000 151 22485.38 169.08 41494.93 88888.00 2024-05-30 03:18:35.000 151 22485.32 169.14 41494.94 47577.61 2024-05-30 03:18:36.000 151 22485.34 169.20 41494.93 88888.00 2024-05-30 03:18:37.000 151 22485.38 169.20 41494.87 88888.00 2024-05-30 03:18:38.000 151 22485.44 169.23 41494.90 88888.00 2024-05-30 03:18:39.000 151 22485.48 169.27 41494.98 88888.00 2024-05-30 03:18:40.000 151 22485.50 169.24 41494.97 47577.61 2024-05-30 03:18:41.000 151 22485.50 169.24 41494.97 88888.00 2024-05-30 03:18:42.000 151 22485.48 169.31 41495.09 88888.00 2024-05-30 03:18:43.000 151 22485.45 169.35 41495.22 88888.00 2024-05-30 03:18:44.000 151 22485.40 169.33 41495.23 88888.00 2024-05-30 03:18:45.000 151 22485.35 169.33 41495.12 47577.61 2024-05-30 03:18:46.000 151 22485.32 169.37 41494.98 88888.00 2024-05-30 03:18:47.000 151 22485.32 169.36 41494.94 88888.00 2024-05-30 03:18:48.000 151 22485.33 169.28 41494.95 88888.00 2024-05-30 03:18:49.000 151 22485.38 169.26 41494.94 88888.00 2024-05-30 03:18:50.000 151 22485.45 169.35 41494.92 47577.64 2024-05-30 03:18:51.000 151 22485.47 169.39 41494.93 88888.00 2024-05-30 03:18:52.000 151 22485.43 169.36 41494.95 88888.00 2024-05-30 03:18:53.000 151 22485.40 169.39 41494.97 88888.00 2024-05-30 03:18:54.000 151 22485.43 169.46 41495.00 88888.00 2024-05-30 03:18:55.000 151 22485.50 169.47 41495.04 47577.62 2024-05-30 03:18:56.000 151 22485.49 169.38 41495.03 88888.00 2024-05-30 03:18:57.000 151 22485.42 169.30 41495.00 88888.00 2024-05-30 03:18:58.000 151 22485.41 169.28 41494.98 88888.00 2024-05-30 03:18:59.000 151 22485.42 169.32 41494.93 88888.00 2024-05-30 03:19:00.000 151 22485.37 169.36 41494.86 47577.66 2024-05-30 03:19:01.000 151 22485.31 169.35 41494.84 88888.00 2024-05-30 03:19:02.000 151 22485.33 169.33 41494.84 88888.00 2024-05-30 03:19:03.000 151 22485.41 169.34 41494.89 88888.00 2024-05-30 03:19:04.000 151 22485.44 169.38 41494.97 88888.00 2024-05-30 03:19:05.000 151 22485.40 169.40 41495.01 47577.62 2024-05-30 03:19:06.000 151 22485.38 169.39 41494.97 88888.00 2024-05-30 03:19:07.000 151 22485.39 169.36 41494.90 88888.00 2024-05-30 03:19:08.000 151 22485.37 169.33 41494.93 88888.00 2024-05-30 03:19:09.000 151 22485.37 169.33 41494.97 88888.00 2024-05-30 03:19:10.000 151 22485.38 169.34 41494.89 47577.65 2024-05-30 03:19:11.000 151 22485.35 169.37 41494.80 88888.00 2024-05-30 03:19:12.000 151 22485.32 169.40 41494.81 88888.00 2024-05-30 03:19:13.000 151 22485.32 169.40 41494.87 88888.00 2024-05-30 03:19:14.000 151 22485.35 169.37 41494.85 88888.00 2024-05-30 03:19:15.000 151 22485.39 169.38 41494.84 47577.65 2024-05-30 03:19:16.000 151 22485.42 169.42 41494.95 88888.00 2024-05-30 03:19:17.000 151 22485.44 169.42 41495.05 88888.00 2024-05-30 03:19:18.000 151 22485.44 169.40 41495.02 88888.00 2024-05-30 03:19:19.000 151 22485.39 169.41 41494.98 88888.00 2024-05-30 03:19:20.000 151 22485.37 169.42 41494.95 47577.67 2024-05-30 03:19:21.000 151 22485.37 169.40 41494.95 88888.00 2024-05-30 03:19:22.000 151 22485.36 169.43 41495.00 88888.00 2024-05-30 03:19:23.000 151 22485.37 169.52 41495.11 88888.00 2024-05-30 03:19:24.000 151 22485.37 169.56 41495.13 88888.00 2024-05-30 03:19:25.000 151 22485.35 169.53 41495.09 47577.69 2024-05-30 03:19:26.000 151 22485.34 169.49 41495.06 88888.00 2024-05-30 03:19:27.000 151 22485.35 169.47 41495.05 88888.00 2024-05-30 03:19:28.000 151 22485.40 169.46 41495.03 88888.00 2024-05-30 03:19:29.000 151 22485.43 169.43 41494.99 88888.00 2024-05-30 03:19:30.000 151 22485.42 169.44 41494.96 47577.66 2024-05-30 03:19:31.000 151 22485.40 169.50 41494.97 88888.00 2024-05-30 03:19:32.000 151 22485.38 169.56 41494.98 88888.00 2024-05-30 03:19:33.000 151 22485.36 169.54 41494.96 88888.00 2024-05-30 03:19:34.000 151 22485.37 169.50 41494.94 88888.00 2024-05-30 03:19:35.000 151 22485.45 169.50 41494.96 47577.68 2024-05-30 03:19:36.000 151 22485.51 169.54 41494.98 88888.00 2024-05-30 03:19:37.000 151 22485.47 169.55 41494.87 88888.00 2024-05-30 03:19:38.000 151 22485.40 169.52 41494.74 88888.00 2024-05-30 03:19:39.000 151 22485.38 169.46 41494.71 88888.00 2024-05-30 03:19:40.000 151 22485.39 169.40 41494.77 47577.71 2024-05-30 03:19:41.000 151 22485.42 169.44 41494.89 88888.00 2024-05-30 03:19:42.000 151 22485.47 169.52 41495.01 88888.00 2024-05-30 03:19:43.000 151 22485.49 169.52 41495.02 88888.00 2024-05-30 03:19:44.000 151 22485.52 169.52 41495.03 88888.00 2024-05-30 03:19:45.000 151 22485.54 169.58 41495.08 47577.66 2024-05-30 03:19:46.000 151 22485.50 169.59 41495.06 88888.00 2024-05-30 03:19:47.000 151 22485.47 169.52 41495.00 88888.00 2024-05-30 03:19:48.000 151 22485.50 169.50 41495.00 88888.00 2024-05-30 03:19:49.000 151 22485.51 169.51 41495.00 88888.00 2024-05-30 03:19:50.000 151 22485.47 169.47 41494.96 47577.67 2024-05-30 03:19:51.000 151 22485.41 169.42 41494.94 88888.00 2024-05-30 03:19:52.000 151 22485.38 169.46 41494.95 88888.00 2024-05-30 03:19:53.000 151 22485.41 169.53 41495.00 88888.00 2024-05-30 03:19:54.000 151 22485.47 169.60 41495.04 88888.00 2024-05-30 03:19:55.000 151 22485.49 169.58 41495.00 47577.66 2024-05-30 03:19:56.000 151 22485.51 169.52 41494.97 88888.00 2024-05-30 03:19:57.000 151 22485.51 169.50 41494.95 88888.00 2024-05-30 03:19:58.000 151 22485.46 169.48 41494.91 88888.00 2024-05-30 03:19:59.000 151 22485.42 169.45 41494.91 88888.00 2024-05-30 03:20:00.000 151 22485.41 169.40 41494.93 47577.71 2024-05-30 03:20:01.000 151 22485.43 169.38 41494.90 88888.00 2024-05-30 03:20:02.000 151 22485.41 169.42 41494.91 88888.00 2024-05-30 03:20:03.000 151 22485.34 169.42 41494.94 88888.00 2024-05-30 03:20:04.000 151 22485.30 169.38 41494.91 88888.00 2024-05-30 03:20:05.000 151 22485.37 169.36 41494.88 47577.71 2024-05-30 03:20:06.000 151 22485.41 169.37 41494.90 88888.00 2024-05-30 03:20:07.000 151 22485.40 169.42 41494.98 88888.00 2024-05-30 03:20:08.000 151 22485.41 169.46 41495.04 88888.00 2024-05-30 03:20:09.000 151 22485.44 169.43 41495.04 88888.00 2024-05-30 03:20:10.000 151 22485.47 169.41 41495.09 47577.73 2024-05-30 03:20:11.000 151 22485.47 169.44 41495.08 88888.00 2024-05-30 03:20:12.000 151 22485.40 169.42 41494.94 88888.00 2024-05-30 03:20:13.000 151 22485.33 169.41 41494.84 88888.00 2024-05-30 03:20:14.000 151 22485.33 169.49 41494.91 88888.00 2024-05-30 03:20:15.000 151 22485.35 169.61 41495.08 47577.73 2024-05-30 03:20:16.000 151 22485.34 169.68 41495.24 88888.00 2024-05-30 03:20:17.000 151 22485.32 169.65 41495.27 88888.00 2024-05-30 03:20:18.000 151 22485.34 169.61 41495.21 88888.00 2024-05-30 03:20:19.000 151 22485.34 169.60 41495.15 88888.00 2024-05-30 03:20:20.000 151 22485.34 169.57 41495.07 47577.73 2024-05-30 03:20:21.000 151 22485.38 169.54 41495.04 88888.00 2024-05-30 03:20:22.000 151 22485.43 169.56 41495.07 88888.00 2024-05-30 03:20:23.000 151 22485.41 169.60 41495.10 88888.00 2024-05-30 03:20:24.000 151 22485.36 169.61 41495.10 88888.00 2024-05-30 03:20:25.000 151 22485.35 169.61 41495.11 47577.72 2024-05-30 03:20:26.000 151 22485.38 169.63 41495.12 88888.00 2024-05-30 03:20:27.000 151 22485.37 169.63 41495.13 88888.00 2024-05-30 03:20:28.000 151 22485.35 169.63 41495.21 88888.00 2024-05-30 03:20:29.000 151 22485.39 169.65 41495.32 88888.00 2024-05-30 03:20:30.000 151 22485.44 169.63 41495.27 47577.73 2024-05-30 03:20:31.000 151 22485.46 169.57 41495.11 88888.00 2024-05-30 03:20:32.000 151 22485.42 169.55 41495.05 88888.00 2024-05-30 03:20:33.000 151 22485.34 169.56 41495.03 88888.00 2024-05-30 03:20:34.000 151 22485.28 169.58 41495.03 88888.00 2024-05-30 03:20:35.000 151 22485.30 169.68 41495.12 47577.74 2024-05-30 03:20:36.000 151 22485.35 169.78 41495.21 88888.00 2024-05-30 03:20:37.000 151 22485.37 169.75 41495.18 88888.00 2024-05-30 03:20:38.000 151 22485.33 169.67 41495.11 88888.00 2024-05-30 03:20:39.000 151 22485.28 169.62 41495.05 88888.00 2024-05-30 03:20:40.000 151 22485.26 169.58 41495.02 47577.73 2024-05-30 03:20:41.000 151 22485.28 169.59 41494.97 88888.00 2024-05-30 03:20:42.000 151 22485.28 169.63 41494.88 88888.00 2024-05-30 03:20:43.000 151 22485.26 169.66 41494.91 88888.00 2024-05-30 03:20:44.000 151 22485.27 169.67 41495.05 88888.00 2024-05-30 03:20:45.000 151 22485.29 169.66 41495.13 47577.73 2024-05-30 03:20:46.000 151 22485.30 169.63 41495.12 88888.00 2024-05-30 03:20:47.000 151 22485.35 169.61 41495.05 88888.00 2024-05-30 03:20:48.000 151 22485.39 169.59 41495.02 88888.00 2024-05-30 03:20:49.000 151 22485.34 169.56 41495.01 88888.00 2024-05-30 03:20:50.000 151 22485.28 169.59 41494.97 47577.69 2024-05-30 03:20:51.000 151 22485.31 169.68 41494.94 88888.00 2024-05-30 03:20:52.000 151 22485.37 169.74 41494.94 88888.00 2024-05-30 03:20:53.000 151 22485.40 169.73 41494.96 88888.00 2024-05-30 03:20:54.000 151 22485.36 169.70 41494.96 88888.00 2024-05-30 03:20:55.000 151 22485.31 169.65 41494.95 47577.74 2024-05-30 03:20:56.000 151 22485.33 169.66 41495.00 88888.00 2024-05-30 03:20:57.000 151 22485.39 169.72 41495.02 88888.00 2024-05-30 03:20:58.000 151 22485.40 169.69 41494.98 88888.00 2024-05-30 03:20:59.000 151 22485.41 169.62 41494.96 88888.00 2024-05-30 03:21:00.000 151 22485.45 169.62 41495.01 47577.74 2024-05-30 03:21:01.000 151 22485.47 169.66 41495.04 88888.00 2024-05-30 03:21:02.000 151 22485.46 169.65 41495.01 88888.00 2024-05-30 03:21:03.000 151 22485.46 169.64 41495.00 88888.00 2024-05-30 03:21:04.000 151 22485.47 169.67 41495.03 88888.00 2024-05-30 03:21:05.000 151 22485.40 169.71 41495.04 47577.72 2024-05-30 03:21:06.000 151 22485.34 169.70 41494.97 88888.00 2024-05-30 03:21:07.000 151 22485.38 169.67 41494.94 88888.00 2024-05-30 03:21:08.000 151 22485.45 169.69 41495.01 88888.00 2024-05-30 03:21:09.000 151 22485.47 169.73 41495.06 88888.00 2024-05-30 03:21:10.000 151 22485.43 169.71 41495.04 47577.74 2024-05-30 03:21:11.000 151 22485.44 169.70 41495.00 88888.00 2024-05-30 03:21:12.000 151 22485.47 169.72 41494.98 88888.00 2024-05-30 03:21:13.000 151 22485.46 169.72 41495.01 88888.00 2024-05-30 03:21:14.000 151 22485.42 169.74 41495.07 88888.00 2024-05-30 03:21:15.000 151 22485.39 169.75 41495.01 47577.72 2024-05-30 03:21:16.000 151 22485.43 169.75 41494.91 88888.00 2024-05-30 03:21:17.000 151 22485.48 169.74 41494.93 88888.00 2024-05-30 03:21:18.000 151 22485.48 169.73 41494.98 88888.00 2024-05-30 03:21:19.000 151 22485.44 169.71 41495.00 88888.00 2024-05-30 03:21:20.000 151 22485.44 169.72 41495.00 47577.72 2024-05-30 03:21:21.000 151 22485.44 169.74 41494.92 88888.00 2024-05-30 03:21:22.000 151 22485.43 169.74 41494.82 88888.00 2024-05-30 03:21:23.000 151 22485.40 169.78 41494.80 88888.00 2024-05-30 03:21:24.000 151 22485.39 169.81 41494.84 88888.00 2024-05-30 03:21:25.000 151 22485.40 169.83 41494.86 47577.73 2024-05-30 03:21:26.000 151 22485.43 169.84 41494.91 88888.00 2024-05-30 03:21:27.000 151 22485.47 169.82 41494.94 88888.00 2024-05-30 03:21:28.000 151 22485.49 169.80 41494.94 88888.00 2024-05-30 03:21:29.000 151 22485.47 169.80 41494.99 88888.00 2024-05-30 03:21:30.000 151 22485.44 169.81 41495.00 47577.70 2024-05-30 03:21:31.000 151 22485.41 169.82 41494.94 88888.00 2024-05-30 03:21:32.000 151 22485.41 169.83 41494.90 88888.00 2024-05-30 03:21:33.000 151 22485.41 169.79 41494.91 88888.00 2024-05-30 03:21:34.000 151 22485.41 169.77 41494.94 88888.00 2024-05-30 03:21:35.000 151 22485.43 169.84 41495.00 47577.71 2024-05-30 03:21:36.000 151 22485.45 169.92 41495.10 88888.00 2024-05-30 03:21:37.000 151 22485.41 169.94 41495.16 88888.00 2024-05-30 03:21:38.000 151 22485.34 169.91 41495.14 88888.00 2024-05-30 03:21:39.000 151 22485.33 169.91 41495.12 88888.00 2024-05-30 03:21:40.000 151 22485.35 169.93 41495.10 47577.71 2024-05-30 03:21:41.000 151 22485.36 169.93 41495.05 88888.00 2024-05-30 03:21:42.000 151 22485.36 169.90 41495.05 88888.00 2024-05-30 03:21:43.000 151 22485.37 169.90 41495.14 88888.00 2024-05-30 03:21:44.000 151 22485.37 169.89 41495.19 88888.00 2024-05-30 03:21:45.000 151 22485.35 169.86 41495.17 47577.68 2024-05-30 03:21:46.000 151 22485.33 169.87 41495.20 88888.00 2024-05-30 03:21:47.000 151 22485.36 169.95 41495.38 88888.00 2024-05-30 03:21:48.000 151 22485.44 169.98 41495.49 88888.00 2024-05-30 03:21:49.000 151 22485.47 169.89 41495.37 88888.00 2024-05-30 03:21:50.000 151 22485.39 169.75 41495.12 47577.70 2024-05-30 03:21:51.000 151 22485.29 169.74 41495.03 88888.00 2024-05-30 03:21:52.000 151 22485.25 169.86 41495.09 88888.00 2024-05-30 03:21:53.000 151 22485.27 169.95 41495.15 88888.00 2024-05-30 03:21:54.000 151 22485.31 169.97 41495.18 88888.00 2024-05-30 03:21:55.000 151 22485.32 169.96 41495.20 47577.71 2024-05-30 03:21:56.000 151 22485.30 169.95 41495.17 88888.00 2024-05-30 03:21:57.000 151 22485.31 169.97 41495.14 88888.00 2024-05-30 03:21:58.000 151 22485.34 169.96 41495.13 88888.00 2024-05-30 03:21:59.000 151 22485.36 169.94 41495.11 88888.00 2024-05-30 03:22:00.000 151 22485.34 169.94 41495.10 47577.74 2024-05-30 03:22:01.000 151 22485.31 169.96 41495.08 88888.00 2024-05-30 03:22:02.000 151 22485.30 169.96 41495.07 88888.00 2024-05-30 03:22:03.000 151 22485.34 169.97 41495.06 88888.00 2024-05-30 03:22:04.000 151 22485.38 170.01 41495.07 88888.00 2024-05-30 03:22:05.000 151 22485.38 170.02 41495.11 47577.70 2024-05-30 03:22:06.000 151 22485.35 169.96 41495.10 88888.00 2024-05-30 03:22:07.000 151 22485.34 169.93 41495.00 88888.00 2024-05-30 03:22:08.000 151 22485.34 169.98 41494.90 88888.00 2024-05-30 03:22:09.000 151 22485.35 169.96 41494.86 88888.00 2024-05-30 03:22:10.000 151 22485.36 169.93 41494.93 47577.73 2024-05-30 03:22:11.000 151 22485.41 170.02 41495.12 88888.00 2024-05-30 03:22:12.000 151 22485.41 170.07 41495.23 88888.00 2024-05-30 03:22:13.000 151 22485.35 169.95 41495.14 88888.00 2024-05-30 03:22:14.000 151 22485.35 169.85 41495.08 88888.00 2024-05-30 03:22:15.000 151 22485.41 169.88 41495.14 47577.73 2024-05-30 03:22:16.000 151 22485.43 169.93 41495.16 88888.00 2024-05-30 03:22:17.000 151 22485.44 169.95 41495.15 88888.00 2024-05-30 03:22:18.000 151 22485.47 169.96 41495.17 88888.00 2024-05-30 03:22:19.000 151 22485.47 169.93 41495.19 88888.00 2024-05-30 03:22:20.000 151 22485.42 169.88 41495.18 47577.74 2024-05-30 03:22:21.000 151 22485.43 169.89 41495.18 88888.00 2024-05-30 03:22:22.000 151 22485.46 169.96 41495.18 88888.00 2024-05-30 03:22:23.000 151 22485.48 170.05 41495.19 88888.00 2024-05-30 03:22:24.000 151 22485.49 170.14 41495.22 88888.00 2024-05-30 03:22:25.000 151 22485.48 170.10 41495.20 47577.77 2024-05-30 03:22:26.000 151 22485.45 169.96 41495.17 88888.00 2024-05-30 03:22:27.000 151 22485.45 169.91 41495.19 88888.00 2024-05-30 03:22:28.000 151 22485.45 169.98 41495.23 88888.00 2024-05-30 03:22:29.000 151 22485.43 170.06 41495.25 88888.00 2024-05-30 03:22:30.000 151 22485.43 170.12 41495.30 47577.77 2024-05-30 03:22:31.000 151 22485.47 170.12 41495.31 88888.00 2024-05-30 03:22:32.000 151 22485.46 170.02 41495.26 88888.00 2024-05-30 03:22:33.000 151 22485.38 169.89 41495.18 88888.00 2024-05-30 03:22:34.000 151 22485.32 169.84 41495.14 88888.00 2024-05-30 03:22:35.000 151 22485.37 169.90 41495.23 47577.81 2024-05-30 03:22:36.000 151 22485.45 169.96 41495.31 88888.00 2024-05-30 03:22:37.000 151 22485.45 169.97 41495.24 88888.00 2024-05-30 03:22:38.000 151 22485.46 170.02 41495.22 88888.00 2024-05-30 03:22:39.000 151 22485.48 170.06 41495.29 88888.00 2024-05-30 03:22:40.000 151 22485.49 170.06 41495.31 47577.81 2024-05-30 03:22:41.000 151 22485.50 170.01 41495.29 88888.00 2024-05-30 03:22:42.000 151 22485.50 169.94 41495.29 88888.00 2024-05-30 03:22:43.000 151 22485.49 169.91 41495.30 88888.00 2024-05-30 03:22:44.000 151 22485.47 169.96 41495.27 88888.00 2024-05-30 03:22:45.000 151 22485.43 170.02 41495.18 47577.78 2024-05-30 03:22:46.000 151 22485.37 170.01 41495.13 88888.00 2024-05-30 03:22:47.000 151 22485.32 169.98 41495.21 88888.00 2024-05-30 03:22:48.000 151 22485.27 169.96 41495.24 88888.00 2024-05-30 03:22:49.000 151 22485.27 169.97 41495.21 88888.00 2024-05-30 03:22:50.000 151 22485.31 170.01 41495.27 47577.82 2024-05-30 03:22:51.000 151 22485.32 170.00 41495.30 88888.00 2024-05-30 03:22:52.000 151 22485.27 169.98 41495.25 88888.00 2024-05-30 03:22:53.000 151 22485.27 170.00 41495.27 88888.00 2024-05-30 03:22:54.000 151 22485.32 170.00 41495.32 88888.00 2024-05-30 03:22:55.000 151 22485.34 169.98 41495.26 47577.81 2024-05-30 03:22:56.000 151 22485.31 169.94 41495.17 88888.00 2024-05-30 03:22:57.000 151 22485.31 169.93 41495.18 88888.00 2024-05-30 03:22:58.000 151 22485.32 169.95 41495.24 88888.00 2024-05-30 03:22:59.000 151 22485.32 169.97 41495.23 88888.00 2024-05-30 03:23:00.000 151 22485.31 169.96 41495.18 47577.84 2024-05-30 03:23:01.000 151 22485.31 169.94 41495.20 88888.00 2024-05-30 03:23:02.000 151 22485.35 169.98 41495.30 88888.00 2024-05-30 03:23:03.000 151 22485.36 170.02 41495.29 88888.00 2024-05-30 03:23:04.000 151 22485.29 170.01 41495.13 88888.00 2024-05-30 03:23:05.000 151 22485.24 169.98 41495.04 47577.81 2024-05-30 03:23:06.000 151 22485.26 169.99 41495.07 88888.00 2024-05-30 03:23:07.000 151 22485.32 170.04 41495.19 88888.00 2024-05-30 03:23:08.000 151 22485.34 170.09 41495.26 88888.00 2024-05-30 03:23:09.000 151 22485.31 170.09 41495.26 88888.00 2024-05-30 03:23:10.000 151 22485.27 170.13 41495.30 47577.86 2024-05-30 03:23:11.000 151 22485.28 170.14 41495.38 88888.00 2024-05-30 03:23:12.000 151 22485.31 170.07 41495.39 88888.00 2024-05-30 03:23:13.000 151 22485.33 170.01 41495.37 88888.00 2024-05-30 03:23:14.000 151 22485.30 169.98 41495.35 88888.00 2024-05-30 03:23:15.000 151 22485.26 169.96 41495.27 47577.85 2024-05-30 03:23:16.000 151 22485.27 169.94 41495.20 88888.00 2024-05-30 03:23:17.000 151 22485.27 169.91 41495.17 88888.00 2024-05-30 03:23:18.000 151 22485.26 169.89 41495.16 88888.00 2024-05-30 03:23:19.000 151 22485.27 169.95 41495.15 88888.00 2024-05-30 03:23:20.000 151 22485.24 170.03 41495.13 47577.85 2024-05-30 03:23:21.000 151 22485.24 170.06 41495.14 88888.00 2024-05-30 03:23:22.000 151 22485.28 170.04 41495.17 88888.00 2024-05-30 03:23:23.000 151 22485.31 170.02 41495.18 88888.00 2024-05-30 03:23:24.000 151 22485.27 170.00 41495.18 88888.00 2024-05-30 03:23:25.000 151 22485.25 170.00 41495.22 47577.84 2024-05-30 03:23:26.000 151 22485.23 170.03 41495.26 88888.00 2024-05-30 03:23:27.000 151 22485.17 170.03 41495.19 88888.00 2024-05-30 03:23:28.000 151 22485.16 170.04 41495.13 88888.00 2024-05-30 03:23:29.000 151 22485.24 170.11 41495.18 88888.00 2024-05-30 03:23:30.000 151 22485.28 170.16 41495.24 47577.83 2024-05-30 03:23:31.000 151 22485.25 170.14 41495.26 88888.00 2024-05-30 03:23:32.000 151 22485.25 170.11 41495.27 88888.00 2024-05-30 03:23:33.000 151 22485.30 170.08 41495.27 88888.00 2024-05-30 03:23:34.000 151 22485.33 170.08 41495.24 88888.00 2024-05-30 03:23:35.000 151 22485.32 170.10 41495.18 47577.82 2024-05-30 03:23:36.000 151 22485.30 170.13 41495.16 88888.00 2024-05-30 03:23:37.000 151 22485.30 170.16 41495.22 88888.00 2024-05-30 03:23:38.000 151 22485.30 170.15 41495.21 88888.00 2024-05-30 03:23:39.000 151 22485.30 170.15 41495.16 88888.00 2024-05-30 03:23:40.000 151 22485.32 170.15 41495.21 47577.81 2024-05-30 03:23:41.000 151 22485.28 170.16 41495.28 88888.00 2024-05-30 03:23:42.000 151 22485.22 170.19 41495.27 88888.00 2024-05-30 03:23:43.000 151 22485.18 170.21 41495.20 88888.00 2024-05-30 03:23:44.000 151 22485.19 170.16 41495.14 88888.00 2024-05-30 03:23:45.000 151 22485.26 170.20 41495.26 47577.84 2024-05-30 03:23:46.000 151 22485.34 170.31 41495.40 88888.00 2024-05-30 03:23:47.000 151 22485.35 170.28 41495.33 88888.00 2024-05-30 03:23:48.000 151 22485.32 170.17 41495.21 88888.00 2024-05-30 03:23:49.000 151 22485.34 170.15 41495.22 88888.00 2024-05-30 03:23:50.000 151 22485.36 170.19 41495.26 47577.82 2024-05-30 03:23:51.000 151 22485.36 170.22 41495.31 88888.00 2024-05-30 03:23:52.000 151 22485.37 170.22 41495.36 88888.00 2024-05-30 03:23:53.000 151 22485.38 170.26 41495.43 88888.00 2024-05-30 03:23:54.000 151 22485.42 170.32 41495.46 88888.00 2024-05-30 03:23:55.000 151 22485.43 170.33 41495.39 47577.84 2024-05-30 03:23:56.000 151 22485.38 170.26 41495.32 88888.00 2024-05-30 03:23:57.000 151 22485.34 170.22 41495.31 88888.00 2024-05-30 03:23:58.000 151 22485.35 170.22 41495.34 88888.00 2024-05-30 03:23:59.000 151 22485.35 170.26 41495.37 88888.00 2024-05-30 03:24:00.000 151 22485.32 170.34 41495.41 47577.81 2024-05-30 03:24:01.000 151 22485.29 170.38 41495.43 88888.00 2024-05-30 03:24:02.000 151 22485.29 170.33 41495.38 88888.00 2024-05-30 03:24:03.000 151 22485.32 170.28 41495.32 88888.00 2024-05-30 03:24:04.000 151 22485.35 170.31 41495.32 88888.00 2024-05-30 03:24:05.000 151 22485.35 170.33 41495.34 47577.84 2024-05-30 03:24:06.000 151 22485.37 170.33 41495.33 88888.00 2024-05-30 03:24:07.000 151 22485.38 170.34 41495.31 88888.00 2024-05-30 03:24:08.000 151 22485.35 170.33 41495.29 88888.00 2024-05-30 03:24:09.000 151 22485.31 170.31 41495.28 88888.00 2024-05-30 03:24:10.000 151 22485.31 170.30 41495.30 47577.85 2024-05-30 03:24:11.000 151 22485.34 170.27 41495.30 88888.00 2024-05-30 03:24:12.000 151 22485.34 170.25 41495.31 88888.00 2024-05-30 03:24:13.000 151 22485.34 170.29 41495.31 88888.00 2024-05-30 03:24:14.000 151 22485.32 170.32 41495.27 88888.00 2024-05-30 03:24:15.000 151 22485.30 170.30 41495.27 47577.82 2024-05-30 03:24:16.000 151 22485.28 170.30 41495.31 88888.00 2024-05-30 03:24:17.000 151 22485.30 170.36 41495.34 88888.00 2024-05-30 03:24:18.000 151 22485.32 170.39 41495.30 88888.00 2024-05-30 03:24:19.000 151 22485.30 170.39 41495.26 88888.00 2024-05-30 03:24:20.000 151 22485.24 170.35 41495.30 47577.85 2024-05-30 03:24:21.000 151 22485.21 170.29 41495.36 88888.00 2024-05-30 03:24:22.000 151 22485.24 170.30 41495.40 88888.00 2024-05-30 03:24:23.000 151 22485.27 170.36 41495.41 88888.00 2024-05-30 03:24:24.000 151 22485.31 170.39 41495.38 88888.00 2024-05-30 03:24:25.000 151 22485.35 170.35 41495.29 47577.80 2024-05-30 03:24:26.000 151 22485.36 170.27 41495.22 88888.00 2024-05-30 03:24:27.000 151 22485.34 170.26 41495.27 88888.00 2024-05-30 03:24:28.000 151 22485.35 170.33 41495.30 88888.00 2024-05-30 03:24:29.000 151 22485.38 170.39 41495.27 88888.00 2024-05-30 03:24:30.000 151 22485.40 170.38 41495.26 47577.86 2024-05-30 03:24:31.000 151 22485.42 170.33 41495.28 88888.00 2024-05-30 03:24:32.000 151 22485.44 170.32 41495.31 88888.00 2024-05-30 03:24:33.000 151 22485.42 170.34 41495.30 88888.00 2024-05-30 03:24:34.000 151 22485.36 170.35 41495.23 88888.00 2024-05-30 03:24:35.000 151 22485.39 170.41 41495.24 47577.82 2024-05-30 03:24:36.000 151 22485.47 170.46 41495.36 88888.00 2024-05-30 03:24:37.000 151 22485.47 170.39 41495.40 88888.00 2024-05-30 03:24:38.000 151 22485.40 170.34 41495.36 88888.00 2024-05-30 03:24:39.000 151 22485.37 170.40 41495.34 88888.00 2024-05-30 03:24:40.000 151 22485.38 170.44 41495.35 47577.83 2024-05-30 03:24:41.000 151 22485.37 170.44 41495.40 88888.00 2024-05-30 03:24:42.000 151 22485.35 170.47 41495.47 88888.00 2024-05-30 03:24:43.000 151 22485.35 170.49 41495.50 88888.00 2024-05-30 03:24:44.000 151 22485.35 170.48 41495.47 88888.00 2024-05-30 03:24:45.000 151 22485.30 170.51 41495.43 47577.87 2024-05-30 03:24:46.000 151 22485.29 170.56 41495.44 88888.00 2024-05-30 03:24:47.000 151 22485.34 170.56 41495.46 88888.00 2024-05-30 03:24:48.000 151 22485.39 170.54 41495.41 88888.00 2024-05-30 03:24:49.000 151 22485.38 170.50 41495.33 88888.00 2024-05-30 03:24:50.000 151 22485.34 170.44 41495.31 47577.85 2024-05-30 03:24:51.000 151 22485.35 170.50 41495.41 88888.00 2024-05-30 03:24:52.000 151 22485.39 170.66 41495.55 88888.00 2024-05-30 03:24:53.000 151 22485.39 170.75 41495.56 88888.00 2024-05-30 03:24:54.000 151 22485.35 170.66 41495.46 88888.00 2024-05-30 03:24:55.000 151 22485.34 170.56 41495.36 47577.89 2024-05-30 03:24:56.000 151 22485.37 170.60 41495.37 88888.00 2024-05-30 03:24:57.000 151 22485.38 170.68 41495.48 88888.00 2024-05-30 03:24:58.000 151 22485.35 170.69 41495.54 88888.00 2024-05-30 03:24:59.000 151 22485.34 170.64 41495.49 88888.00 2024-05-30 03:25:00.000 151 22485.37 170.61 41495.46 47577.86 2024-05-30 03:25:01.000 151 22485.38 170.61 41495.48 88888.00 2024-05-30 03:25:02.000 151 22485.39 170.63 41495.46 88888.00 2024-05-30 03:25:03.000 151 22485.40 170.63 41495.42 88888.00 2024-05-30 03:25:04.000 151 22485.42 170.61 41495.37 88888.00 2024-05-30 03:25:05.000 151 22485.42 170.64 41495.36 47577.90 2024-05-30 03:25:06.000 151 22485.39 170.72 41495.44 88888.00 2024-05-30 03:25:07.000 151 22485.36 170.76 41495.48 88888.00 2024-05-30 03:25:08.000 151 22485.36 170.74 41495.38 88888.00 2024-05-30 03:25:09.000 151 22485.38 170.70 41495.29 88888.00 2024-05-30 03:25:10.000 151 22485.33 170.67 41495.27 47577.87 2024-05-30 03:25:11.000 151 22485.24 170.65 41495.28 88888.00 2024-05-30 03:25:12.000 151 22485.22 170.64 41495.30 88888.00 2024-05-30 03:25:13.000 151 22485.24 170.64 41495.31 88888.00 2024-05-30 03:25:14.000 151 22485.27 170.64 41495.29 88888.00 2024-05-30 03:25:15.000 151 22485.31 170.69 41495.27 47577.90 2024-05-30 03:25:16.000 151 22485.31 170.75 41495.26 88888.00 2024-05-30 03:25:17.000 151 22485.30 170.76 41495.23 88888.00 2024-05-30 03:25:18.000 151 22485.33 170.74 41495.23 88888.00 2024-05-30 03:25:19.000 151 22485.39 170.74 41495.32 88888.00 2024-05-30 03:25:20.000 151 22485.39 170.77 41495.41 47577.93 2024-05-30 03:25:21.000 151 22485.35 170.76 41495.40 88888.00 2024-05-30 03:25:22.000 151 22485.34 170.73 41495.35 88888.00 2024-05-30 03:25:23.000 151 22485.33 170.71 41495.31 88888.00 2024-05-30 03:25:24.000 151 22485.32 170.70 41495.24 88888.00 2024-05-30 03:25:25.000 151 22485.37 170.72 41495.22 47577.91 2024-05-30 03:25:26.000 151 22485.43 170.74 41495.27 88888.00 2024-05-30 03:25:27.000 151 22485.44 170.76 41495.34 88888.00 2024-05-30 03:25:28.000 151 22485.37 170.75 41495.34 88888.00 2024-05-30 03:25:29.000 151 22485.28 170.72 41495.31 88888.00 2024-05-30 03:25:30.000 151 22485.26 170.73 41495.32 47577.96 2024-05-30 03:25:31.000 151 22485.31 170.76 41495.38 88888.00 2024-05-30 03:25:32.000 151 22485.36 170.75 41495.44 88888.00 2024-05-30 03:25:33.000 151 22485.38 170.72 41495.49 88888.00 2024-05-30 03:25:34.000 151 22485.38 170.73 41495.46 88888.00 2024-05-30 03:25:35.000 151 22485.35 170.75 41495.37 47577.93 2024-05-30 03:25:36.000 151 22485.34 170.78 41495.31 88888.00 2024-05-30 03:25:37.000 151 22485.39 170.81 41495.29 88888.00 2024-05-30 03:25:38.000 151 22485.47 170.82 41495.32 88888.00 2024-05-30 03:25:39.000 151 22485.46 170.78 41495.32 88888.00 2024-05-30 03:25:40.000 151 22485.35 170.66 41495.27 47577.98 2024-05-30 03:25:41.000 151 22485.31 170.59 41495.23 88888.00 2024-05-30 03:25:42.000 151 22485.38 170.68 41495.26 88888.00 2024-05-30 03:25:43.000 151 22485.46 170.81 41495.32 88888.00 2024-05-30 03:25:44.000 151 22485.48 170.84 41495.34 88888.00 2024-05-30 03:25:45.000 151 22485.49 170.81 41495.36 47577.94 2024-05-30 03:25:46.000 151 22485.54 170.77 41495.38 88888.00 2024-05-30 03:25:47.000 151 22485.58 170.75 41495.36 88888.00 2024-05-30 03:25:48.000 151 22485.57 170.78 41495.36 88888.00 2024-05-30 03:25:49.000 151 22485.52 170.80 41495.36 88888.00 2024-05-30 03:25:50.000 151 22485.47 170.76 41495.33 47577.98 2024-05-30 03:25:51.000 151 22485.44 170.74 41495.31 88888.00 2024-05-30 03:25:52.000 151 22485.45 170.74 41495.30 88888.00 2024-05-30 03:25:53.000 151 22485.51 170.69 41495.32 88888.00 2024-05-30 03:25:54.000 151 22485.56 170.68 41495.39 88888.00 2024-05-30 03:25:55.000 151 22485.54 170.70 41495.46 47578.02 2024-05-30 03:25:56.000 151 22485.51 170.65 41495.46 88888.00 2024-05-30 03:25:57.000 151 22485.49 170.54 41495.38 88888.00 2024-05-30 03:25:58.000 151 22485.46 170.49 41495.27 88888.00 2024-05-30 03:25:59.000 151 22485.46 170.55 41495.26 88888.00 2024-05-30 03:26:00.000 151 22485.50 170.68 41495.43 47578.01 2024-05-30 03:26:01.000 151 22485.52 170.70 41495.55 88888.00 2024-05-30 03:26:02.000 151 22485.51 170.60 41495.49 88888.00 2024-05-30 03:26:03.000 151 22485.51 170.58 41495.44 88888.00 2024-05-30 03:26:04.000 151 22485.56 170.66 41495.50 88888.00 2024-05-30 03:26:05.000 151 22485.60 170.71 41495.47 47578.06 2024-05-30 03:26:06.000 151 22485.59 170.67 41495.34 88888.00 2024-05-30 03:26:07.000 151 22485.54 170.63 41495.28 88888.00 2024-05-30 03:26:08.000 151 22485.54 170.66 41495.30 88888.00 2024-05-30 03:26:09.000 151 22485.60 170.73 41495.35 88888.00 2024-05-30 03:26:10.000 151 22485.63 170.78 41495.38 47578.05 2024-05-30 03:26:11.000 151 22485.59 170.75 41495.32 88888.00 2024-05-30 03:26:12.000 151 22485.62 170.73 41495.33 88888.00 2024-05-30 03:26:13.000 151 22485.70 170.74 41495.52 88888.00 2024-05-30 03:26:14.000 151 22485.71 170.73 41495.65 88888.00 2024-05-30 03:26:15.000 151 22485.64 170.69 41495.57 47578.10 2024-05-30 03:26:16.000 151 22485.59 170.69 41495.46 88888.00 2024-05-30 03:26:17.000 151 22485.59 170.73 41495.41 88888.00 2024-05-30 03:26:18.000 151 22485.60 170.75 41495.39 88888.00 2024-05-30 03:26:19.000 151 22485.63 170.72 41495.36 88888.00 2024-05-30 03:26:20.000 151 22485.64 170.67 41495.37 47578.10 2024-05-30 03:26:21.000 151 22485.62 170.65 41495.37 88888.00 2024-05-30 03:26:22.000 151 22485.62 170.65 41495.36 88888.00 2024-05-30 03:26:23.000 151 22485.62 170.66 41495.32 88888.00 2024-05-30 03:26:24.000 151 22485.63 170.66 41495.24 88888.00 2024-05-30 03:26:25.000 151 22485.68 170.63 41495.22 47578.12 2024-05-30 03:26:26.000 151 22485.74 170.59 41495.31 88888.00 2024-05-30 03:26:27.000 151 22485.76 170.60 41495.37 88888.00 2024-05-30 03:26:28.000 151 22485.74 170.68 41495.36 88888.00 2024-05-30 03:26:29.000 151 22485.71 170.74 41495.34 88888.00 2024-05-30 03:26:30.000 151 22485.69 170.73 41495.35 47578.15 2024-05-30 03:26:31.000 151 22485.68 170.69 41495.39 88888.00 2024-05-30 03:26:32.000 151 22485.69 170.68 41495.45 88888.00 2024-05-30 03:26:33.000 151 22485.70 170.66 41495.45 88888.00 2024-05-30 03:26:34.000 151 22485.69 170.69 41495.41 88888.00 2024-05-30 03:26:35.000 151 22485.68 170.73 41495.43 47578.15 2024-05-30 03:26:36.000 151 22485.65 170.72 41495.51 88888.00 2024-05-30 03:26:37.000 151 22485.63 170.65 41495.51 88888.00 2024-05-30 03:26:38.000 151 22485.63 170.60 41495.37 88888.00 2024-05-30 03:26:39.000 151 22485.63 170.60 41495.22 88888.00 2024-05-30 03:26:40.000 151 22485.62 170.62 41495.19 47578.18 2024-05-30 03:26:41.000 151 22485.67 170.64 41495.27 88888.00 2024-05-30 03:26:42.000 151 22485.74 170.68 41495.36 88888.00 2024-05-30 03:26:43.000 151 22485.77 170.70 41495.37 88888.00 2024-05-30 03:26:44.000 151 22485.76 170.66 41495.31 88888.00 2024-05-30 03:26:45.000 151 22485.75 170.61 41495.29 47578.17 2024-05-30 03:26:46.000 151 22485.76 170.63 41495.31 88888.00 2024-05-30 03:26:47.000 151 22485.75 170.65 41495.30 88888.00 2024-05-30 03:26:48.000 151 22485.75 170.63 41495.28 88888.00 2024-05-30 03:26:49.000 151 22485.74 170.66 41495.32 88888.00 2024-05-30 03:26:50.000 151 22485.71 170.72 41495.39 47578.19 2024-05-30 03:26:51.000 151 22485.72 170.72 41495.43 88888.00 2024-05-30 03:26:52.000 151 22485.77 170.67 41495.40 88888.00 2024-05-30 03:26:53.000 151 22485.82 170.66 41495.36 88888.00 2024-05-30 03:26:54.000 151 22485.80 170.67 41495.27 88888.00 2024-05-30 03:26:55.000 151 22485.74 170.58 41495.12 47578.18 2024-05-30 03:26:56.000 151 22485.72 170.50 41495.07 88888.00 2024-05-30 03:26:57.000 151 22485.76 170.56 41495.20 88888.00 2024-05-30 03:26:58.000 151 22485.81 170.60 41495.30 88888.00 2024-05-30 03:26:59.000 151 22485.79 170.58 41495.31 88888.00 2024-05-30 03:27:00.000 151 22485.77 170.64 41495.38 47578.17 2024-05-30 03:27:01.000 151 22485.78 170.69 41495.44 88888.00 2024-05-30 03:27:02.000 151 22485.79 170.63 41495.39 88888.00 2024-05-30 03:27:03.000 151 22485.79 170.55 41495.34 88888.00 2024-05-30 03:27:04.000 151 22485.81 170.55 41495.34 88888.00 2024-05-30 03:27:05.000 151 22485.84 170.61 41495.36 47578.21 2024-05-30 03:27:06.000 151 22485.85 170.66 41495.36 88888.00 2024-05-30 03:27:07.000 151 22485.83 170.68 41495.35 88888.00 2024-05-30 03:27:08.000 151 22485.81 170.69 41495.38 88888.00 2024-05-30 03:27:09.000 151 22485.81 170.71 41495.40 88888.00 2024-05-30 03:27:10.000 151 22485.83 170.72 41495.39 47578.20 2024-05-30 03:27:11.000 151 22485.86 170.70 41495.41 88888.00 2024-05-30 03:27:12.000 151 22485.89 170.67 41495.47 88888.00 2024-05-30 03:27:13.000 151 22485.90 170.64 41495.49 88888.00 2024-05-30 03:27:14.000 151 22485.86 170.59 41495.41 88888.00 2024-05-30 03:27:15.000 151 22485.83 170.57 41495.39 47578.19 2024-05-30 03:27:16.000 151 22485.83 170.61 41495.49 88888.00 2024-05-30 03:27:17.000 151 22485.84 170.58 41495.50 88888.00 2024-05-30 03:27:18.000 151 22485.82 170.49 41495.39 88888.00 2024-05-30 03:27:19.000 151 22485.80 170.49 41495.35 88888.00 2024-05-30 03:27:20.000 151 22485.81 170.55 41495.39 47578.15 2024-05-30 03:27:21.000 151 22485.84 170.59 41495.42 88888.00 2024-05-30 03:27:22.000 151 22485.82 170.57 41495.40 88888.00 2024-05-30 03:27:23.000 151 22485.78 170.53 41495.38 88888.00 2024-05-30 03:27:24.000 151 22485.75 170.51 41495.34 88888.00 2024-05-30 03:27:25.000 151 22485.74 170.54 41495.31 47578.23 2024-05-30 03:27:26.000 151 22485.73 170.61 41495.34 88888.00 2024-05-30 03:27:27.000 151 22485.73 170.66 41495.38 88888.00 2024-05-30 03:27:28.000 151 22485.76 170.67 41495.41 88888.00 2024-05-30 03:27:29.000 151 22485.80 170.67 41495.41 88888.00 2024-05-30 03:27:30.000 151 22485.84 170.72 41495.46 47578.22 2024-05-30 03:27:31.000 151 22485.86 170.78 41495.57 88888.00 2024-05-30 03:27:32.000 151 22485.83 170.77 41495.61 88888.00 2024-05-30 03:27:33.000 151 22485.79 170.69 41495.48 88888.00 2024-05-30 03:27:34.000 151 22485.79 170.66 41495.38 88888.00 2024-05-30 03:27:35.000 151 22485.83 170.75 41495.46 47578.21 2024-05-30 03:27:36.000 151 22485.88 170.84 41495.63 88888.00 2024-05-30 03:27:37.000 151 22485.86 170.76 41495.65 88888.00 2024-05-30 03:27:38.000 151 22485.84 170.66 41495.57 88888.00 2024-05-30 03:27:39.000 151 22485.86 170.66 41495.51 88888.00 2024-05-30 03:27:40.000 151 22485.88 170.69 41495.51 47578.23 2024-05-30 03:27:41.000 151 22485.89 170.70 41495.52 88888.00 2024-05-30 03:27:42.000 151 22485.92 170.69 41495.50 88888.00 2024-05-30 03:27:43.000 151 22485.92 170.66 41495.45 88888.00 2024-05-30 03:27:44.000 151 22485.87 170.65 41495.41 88888.00 2024-05-30 03:27:45.000 151 22485.85 170.70 41495.46 47578.20 2024-05-30 03:27:46.000 151 22485.89 170.81 41495.61 88888.00 2024-05-30 03:27:47.000 151 22485.88 170.82 41495.63 88888.00 2024-05-30 03:27:48.000 151 22485.84 170.71 41495.50 88888.00 2024-05-30 03:27:49.000 151 22485.85 170.64 41495.43 88888.00 2024-05-30 03:27:50.000 151 22485.87 170.69 41495.50 47578.24 2024-05-30 03:27:51.000 151 22485.86 170.78 41495.57 88888.00 2024-05-30 03:27:52.000 151 22485.85 170.76 41495.54 88888.00 2024-05-30 03:27:53.000 151 22485.82 170.63 41495.41 88888.00 2024-05-30 03:27:54.000 151 22485.83 170.54 41495.36 88888.00 2024-05-30 03:27:55.000 151 22485.88 170.59 41495.48 47578.23 2024-05-30 03:27:56.000 151 22485.90 170.67 41495.57 88888.00 2024-05-30 03:27:57.000 151 22485.91 170.70 41495.57 88888.00 2024-05-30 03:27:58.000 151 22485.94 170.72 41495.59 88888.00 2024-05-30 03:27:59.000 151 22485.96 170.71 41495.64 88888.00 2024-05-30 03:28:00.000 151 22485.94 170.63 41495.62 47578.23 2024-05-30 03:28:01.000 151 22485.91 170.59 41495.53 88888.00 2024-05-30 03:28:02.000 151 22485.88 170.66 41495.44 88888.00 2024-05-30 03:28:03.000 151 22485.86 170.70 41495.40 88888.00 2024-05-30 03:28:04.000 151 22485.86 170.69 41495.38 88888.00 2024-05-30 03:28:05.000 151 22485.90 170.69 41495.38 47578.32 2024-05-30 03:28:06.000 151 22485.90 170.70 41495.38 88888.00 2024-05-30 03:28:07.000 151 22485.87 170.71 41495.43 88888.00 2024-05-30 03:28:08.000 151 22485.85 170.74 41495.50 88888.00 2024-05-30 03:28:09.000 151 22485.87 170.79 41495.56 88888.00 2024-05-30 03:28:10.000 151 22485.87 170.81 41495.61 47578.25 2024-05-30 03:28:11.000 151 22485.89 170.79 41495.67 88888.00 2024-05-30 03:28:12.000 151 22485.93 170.84 41495.75 88888.00 2024-05-30 03:28:13.000 151 22485.95 170.89 41495.74 88888.00 2024-05-30 03:28:14.000 151 22485.94 170.89 41495.62 88888.00 2024-05-30 03:28:15.000 151 22485.88 170.82 41495.51 47578.28 2024-05-30 03:28:16.000 151 22485.80 170.76 41495.48 88888.00 2024-05-30 03:28:17.000 151 22485.77 170.78 41495.50 88888.00 2024-05-30 03:28:18.000 151 22485.81 170.79 41495.50 88888.00 2024-05-30 03:28:19.000 151 22485.86 170.74 41495.50 88888.00 2024-05-30 03:28:20.000 151 22485.89 170.72 41495.52 47578.32 2024-05-30 03:28:21.000 151 22485.88 170.78 41495.50 88888.00 2024-05-30 03:28:22.000 151 22485.89 170.82 41495.48 88888.00 2024-05-30 03:28:23.000 151 22485.91 170.79 41495.49 88888.00 2024-05-30 03:28:24.000 151 22485.88 170.68 41495.50 88888.00 2024-05-30 03:28:25.000 151 22485.86 170.66 41495.51 47578.32 2024-05-30 03:28:26.000 151 22485.89 170.76 41495.59 88888.00 2024-05-30 03:28:27.000 151 22485.92 170.83 41495.63 88888.00 2024-05-30 03:28:28.000 151 22485.92 170.81 41495.62 88888.00 2024-05-30 03:28:29.000 151 22485.88 170.79 41495.60 88888.00 2024-05-30 03:28:30.000 151 22485.85 170.81 41495.56 47578.31 2024-05-30 03:28:31.000 151 22485.92 170.83 41495.53 88888.00 2024-05-30 03:28:32.000 151 22485.98 170.83 41495.49 88888.00 2024-05-30 03:28:33.000 151 22485.95 170.79 41495.44 88888.00 2024-05-30 03:28:34.000 151 22485.95 170.75 41495.41 88888.00 2024-05-30 03:28:35.000 151 22486.06 170.76 41495.46 47578.34 2024-05-30 03:28:36.000 151 22486.13 170.85 41495.61 88888.00 2024-05-30 03:28:37.000 151 22486.08 170.93 41495.69 88888.00 2024-05-30 03:28:38.000 151 22485.98 170.92 41495.64 88888.00 2024-05-30 03:28:39.000 151 22485.94 170.88 41495.59 88888.00 2024-05-30 03:28:40.000 151 22485.94 170.87 41495.61 47578.38 2024-05-30 03:28:41.000 151 22485.94 170.87 41495.64 88888.00 2024-05-30 03:28:42.000 151 22485.94 170.82 41495.67 88888.00 2024-05-30 03:28:43.000 151 22485.96 170.77 41495.69 88888.00 2024-05-30 03:28:44.000 151 22485.99 170.78 41495.66 88888.00 2024-05-30 03:28:45.000 151 22486.03 170.80 41495.59 47578.37 2024-05-30 03:28:46.000 151 22486.08 170.79 41495.57 88888.00 2024-05-30 03:28:47.000 151 22486.10 170.75 41495.66 88888.00 2024-05-30 03:28:48.000 151 22486.12 170.74 41495.74 88888.00 2024-05-30 03:28:49.000 151 22486.14 170.78 41495.74 88888.00 2024-05-30 03:28:50.000 151 22486.08 170.81 41495.69 47578.42 2024-05-30 03:28:51.000 151 22486.02 170.79 41495.65 88888.00 2024-05-30 03:28:52.000 151 22486.04 170.79 41495.66 88888.00 2024-05-30 03:28:53.000 151 22486.07 170.83 41495.73 88888.00 2024-05-30 03:28:54.000 151 22486.06 170.86 41495.75 88888.00 2024-05-30 03:28:55.000 151 22486.06 170.81 41495.72 47578.40 2024-05-30 03:28:56.000 151 22486.12 170.76 41495.73 88888.00 2024-05-30 03:28:57.000 151 22486.13 170.74 41495.71 88888.00 2024-05-30 03:28:58.000 151 22486.06 170.69 41495.62 88888.00 2024-05-30 03:28:59.000 151 22486.00 170.63 41495.55 88888.00 2024-05-30 03:29:00.000 151 22486.03 170.59 41495.52 47578.40 2024-05-30 03:29:01.000 151 22486.09 170.59 41495.57 88888.00 2024-05-30 03:29:02.000 151 22486.12 170.63 41495.66 88888.00 2024-05-30 03:29:03.000 151 22486.16 170.70 41495.68 88888.00 2024-05-30 03:29:04.000 151 22486.20 170.72 41495.67 88888.00 2024-05-30 03:29:05.000 151 22486.22 170.68 41495.69 47578.44 2024-05-30 03:29:06.000 151 22486.20 170.61 41495.70 88888.00 2024-05-30 03:29:07.000 151 22486.16 170.53 41495.64 88888.00 2024-05-30 03:29:08.000 151 22486.12 170.50 41495.59 88888.00 2024-05-30 03:29:09.000 151 22486.11 170.55 41495.61 88888.00 2024-05-30 03:29:10.000 151 22486.12 170.61 41495.64 47578.42 2024-05-30 03:29:11.000 151 22486.12 170.60 41495.63 88888.00 2024-05-30 03:29:12.000 151 22486.13 170.57 41495.58 88888.00 2024-05-30 03:29:13.000 151 22486.13 170.59 41495.56 88888.00 2024-05-30 03:29:14.000 151 22486.12 170.61 41495.54 88888.00 2024-05-30 03:29:15.000 151 22486.08 170.59 41495.48 47578.45 2024-05-30 03:29:16.000 151 22486.05 170.54 41495.39 88888.00 2024-05-30 03:29:17.000 151 22486.06 170.56 41495.38 88888.00 2024-05-30 03:29:18.000 151 22486.09 170.61 41495.41 88888.00 2024-05-30 03:29:19.000 151 22486.10 170.58 41495.38 88888.00 2024-05-30 03:29:20.000 151 22486.10 170.50 41495.41 47578.41 2024-05-30 03:29:21.000 151 22486.10 170.48 41495.54 88888.00 2024-05-30 03:29:22.000 151 22486.11 170.55 41495.63 88888.00 2024-05-30 03:29:23.000 151 22486.12 170.59 41495.62 88888.00 2024-05-30 03:29:24.000 151 22486.15 170.60 41495.60 88888.00 2024-05-30 03:29:25.000 151 22486.16 170.62 41495.54 47578.45 2024-05-30 03:29:26.000 151 22486.12 170.62 41495.52 88888.00 2024-05-30 03:29:27.000 151 22486.08 170.63 41495.59 88888.00 2024-05-30 03:29:28.000 151 22486.04 170.64 41495.59 88888.00 2024-05-30 03:29:29.000 151 22486.01 170.62 41495.49 88888.00 2024-05-30 03:29:30.000 151 22486.02 170.58 41495.46 47578.46 2024-05-30 03:29:31.000 151 22486.01 170.59 41495.50 88888.00 2024-05-30 03:29:32.000 151 22486.02 170.63 41495.50 88888.00 2024-05-30 03:29:33.000 151 22486.05 170.68 41495.50 88888.00 2024-05-30 03:29:34.000 151 22486.06 170.73 41495.52 88888.00 2024-05-30 03:29:35.000 151 22486.06 170.75 41495.60 47578.43 2024-05-30 03:29:36.000 151 22486.06 170.78 41495.72 88888.00 2024-05-30 03:29:37.000 151 22486.04 170.78 41495.73 88888.00 2024-05-30 03:29:38.000 151 22486.01 170.76 41495.66 88888.00 2024-05-30 03:29:39.000 151 22485.97 170.73 41495.62 88888.00 2024-05-30 03:29:40.000 151 22485.89 170.69 41495.63 47578.49 2024-05-30 03:29:41.000 151 22485.86 170.68 41495.63 88888.00 2024-05-30 03:29:42.000 151 22485.87 170.70 41495.61 88888.00 2024-05-30 03:29:43.000 151 22485.89 170.71 41495.55 88888.00 2024-05-30 03:29:44.000 151 22485.91 170.66 41495.50 88888.00 2024-05-30 03:29:45.000 151 22485.95 170.63 41495.45 47578.46 2024-05-30 03:29:46.000 151 22485.95 170.67 41495.44 88888.00 2024-05-30 03:29:47.000 151 22485.94 170.70 41495.50 88888.00 2024-05-30 03:29:48.000 151 22485.98 170.71 41495.60 88888.00 2024-05-30 03:29:49.000 151 22486.02 170.72 41495.65 88888.00 2024-05-30 03:29:50.000 151 22486.03 170.71 41495.64 47578.49 2024-05-30 03:29:51.000 151 22486.02 170.68 41495.61 88888.00 2024-05-30 03:29:52.000 151 22486.00 170.66 41495.59 88888.00 2024-05-30 03:29:53.000 151 22486.02 170.70 41495.62 88888.00 2024-05-30 03:29:54.000 151 22486.09 170.79 41495.71 88888.00 2024-05-30 03:29:55.000 151 22486.16 170.85 41495.82 47578.45 2024-05-30 03:29:56.000 151 22486.15 170.79 41495.83 88888.00 2024-05-30 03:29:57.000 151 22486.09 170.70 41495.75 88888.00 2024-05-30 03:29:58.000 151 22486.07 170.70 41495.73 88888.00 2024-05-30 03:29:59.000 151 22486.10 170.72 41495.76 88888.00 2024-05-30 03:30:00.000 151 22486.15 170.72 41495.78 47578.52 2024-05-30 03:30:01.000 151 22486.14 170.72 41495.75 88888.00 2024-05-30 03:30:02.000 151 22486.09 170.74 41495.70 88888.00 2024-05-30 03:30:03.000 151 22486.05 170.76 41495.68 88888.00 2024-05-30 03:30:04.000 151 22486.02 170.74 41495.66 88888.00 2024-05-30 03:30:05.000 151 22486.01 170.68 41495.64 47578.50 2024-05-30 03:30:06.000 151 22486.03 170.65 41495.67 88888.00 2024-05-30 03:30:07.000 151 22486.07 170.68 41495.66 88888.00 2024-05-30 03:30:08.000 151 22486.05 170.76 41495.60 88888.00 2024-05-30 03:30:09.000 151 22485.99 170.83 41495.59 88888.00 2024-05-30 03:30:10.000 151 22486.00 170.84 41495.64 47578.52 2024-05-30 03:30:11.000 151 22486.06 170.79 41495.67 88888.00 2024-05-30 03:30:12.000 151 22486.08 170.76 41495.66 88888.00 2024-05-30 03:30:13.000 151 22486.06 170.75 41495.61 88888.00 2024-05-30 03:30:14.000 151 22486.08 170.75 41495.55 88888.00 2024-05-30 03:30:15.000 151 22486.09 170.76 41495.44 47578.55 2024-05-30 03:30:16.000 151 22486.07 170.72 41495.41 88888.00 2024-05-30 03:30:17.000 151 22486.07 170.74 41495.51 88888.00 2024-05-30 03:30:18.000 151 22486.07 170.85 41495.61 88888.00 2024-05-30 03:30:19.000 151 22486.03 170.90 41495.57 88888.00 2024-05-30 03:30:20.000 151 22486.00 170.88 41495.48 47578.54 2024-05-30 03:30:21.000 151 22485.99 170.85 41495.46 88888.00 2024-05-30 03:30:22.000 151 22486.00 170.83 41495.44 88888.00 2024-05-30 03:30:23.000 151 22486.04 170.84 41495.39 88888.00 2024-05-30 03:30:24.000 151 22486.12 170.89 41495.38 88888.00 2024-05-30 03:30:25.000 151 22486.18 170.88 41495.42 47578.58 2024-05-30 03:30:26.000 151 22486.15 170.81 41495.48 88888.00 2024-05-30 03:30:27.000 151 22486.12 170.80 41495.49 88888.00 2024-05-30 03:30:28.000 151 22486.16 170.83 41495.49 88888.00 2024-05-30 03:30:29.000 151 22486.16 170.83 41495.50 88888.00 2024-05-30 03:30:30.000 151 22486.13 170.84 41495.47 47578.59 2024-05-30 03:30:31.000 151 22486.15 170.85 41495.43 88888.00 2024-05-30 03:30:32.000 151 22486.22 170.81 41495.45 88888.00 2024-05-30 03:30:33.000 151 22486.27 170.81 41495.54 88888.00 2024-05-30 03:30:34.000 151 22486.28 170.83 41495.64 88888.00 2024-05-30 03:30:35.000 151 22486.27 170.78 41495.68 47578.59 2024-05-30 03:30:36.000 151 22486.25 170.70 41495.63 88888.00 2024-05-30 03:30:37.000 151 22486.21 170.65 41495.62 88888.00 2024-05-30 03:30:38.000 151 22486.16 170.59 41495.63 88888.00 2024-05-30 03:30:39.000 151 22486.17 170.57 41495.60 88888.00 2024-05-30 03:30:40.000 151 22486.23 170.62 41495.57 47578.59 2024-05-30 03:30:41.000 151 22486.24 170.69 41495.60 88888.00 2024-05-30 03:30:42.000 151 22486.21 170.70 41495.67 88888.00 2024-05-30 03:30:43.000 151 22486.19 170.67 41495.74 88888.00 2024-05-30 03:30:44.000 151 22486.21 170.65 41495.76 88888.00 2024-05-30 03:30:45.000 151 22486.23 170.62 41495.68 47578.61 2024-05-30 03:30:46.000 151 22486.25 170.61 41495.60 88888.00 2024-05-30 03:30:47.000 151 22486.28 170.62 41495.61 88888.00 2024-05-30 03:30:48.000 151 22486.32 170.58 41495.66 88888.00 2024-05-30 03:30:49.000 151 22486.35 170.54 41495.64 88888.00 2024-05-30 03:30:50.000 151 22486.35 170.54 41495.57 47578.64 2024-05-30 03:30:51.000 151 22486.34 170.57 41495.56 88888.00 2024-05-30 03:30:52.000 151 22486.34 170.59 41495.61 88888.00 2024-05-30 03:30:53.000 151 22486.32 170.62 41495.64 88888.00 2024-05-30 03:30:54.000 151 22486.32 170.66 41495.61 88888.00 2024-05-30 03:30:55.000 151 22486.30 170.66 41495.55 47578.66 2024-05-30 03:30:56.000 151 22486.28 170.63 41495.57 88888.00 2024-05-30 03:30:57.000 151 22486.32 170.60 41495.68 88888.00 2024-05-30 03:30:58.000 151 22486.39 170.58 41495.69 88888.00 2024-05-30 03:30:59.000 151 22486.39 170.57 41495.59 88888.00 2024-05-30 03:31:00.000 151 22486.34 170.57 41495.49 47578.64 2024-05-30 03:31:01.000 151 22486.34 170.58 41495.48 88888.00 2024-05-30 03:31:02.000 151 22486.40 170.59 41495.62 88888.00 2024-05-30 03:31:03.000 151 22486.41 170.56 41495.73 88888.00 2024-05-30 03:31:04.000 151 22486.38 170.50 41495.74 88888.00 2024-05-30 03:31:05.000 151 22486.39 170.53 41495.75 47578.67 2024-05-30 03:31:06.000 151 22486.42 170.63 41495.71 88888.00 2024-05-30 03:31:07.000 151 22486.38 170.64 41495.63 88888.00 2024-05-30 03:31:08.000 151 22486.35 170.60 41495.60 88888.00 2024-05-30 03:31:09.000 151 22486.37 170.63 41495.60 88888.00 2024-05-30 03:31:10.000 151 22486.39 170.72 41495.60 47578.71 2024-05-30 03:31:11.000 151 22486.37 170.74 41495.59 88888.00 2024-05-30 03:31:12.000 151 22486.36 170.63 41495.57 88888.00 2024-05-30 03:31:13.000 151 22486.39 170.58 41495.57 88888.00 2024-05-30 03:31:14.000 151 22486.43 170.61 41495.59 88888.00 2024-05-30 03:31:15.000 151 22486.41 170.60 41495.55 47578.70 2024-05-30 03:31:16.000 151 22486.33 170.52 41495.48 88888.00 2024-05-30 03:31:17.000 151 22486.32 170.50 41495.48 88888.00 2024-05-30 03:31:18.000 151 22486.39 170.56 41495.52 88888.00 2024-05-30 03:31:19.000 151 22486.43 170.58 41495.54 88888.00 2024-05-30 03:31:20.000 151 22486.42 170.59 41495.56 47578.71 2024-05-30 03:31:21.000 151 22486.43 170.62 41495.59 88888.00 2024-05-30 03:31:22.000 151 22486.43 170.63 41495.59 88888.00 2024-05-30 03:31:23.000 151 22486.42 170.60 41495.58 88888.00 2024-05-30 03:31:24.000 151 22486.43 170.58 41495.64 88888.00 2024-05-30 03:31:25.000 151 22486.47 170.55 41495.76 47578.75 2024-05-30 03:31:26.000 151 22486.48 170.53 41495.82 88888.00 2024-05-30 03:31:27.000 151 22486.47 170.54 41495.76 88888.00 2024-05-30 03:31:28.000 151 22486.44 170.53 41495.64 88888.00 2024-05-30 03:31:29.000 151 22486.38 170.49 41495.56 88888.00 2024-05-30 03:31:30.000 151 22486.32 170.43 41495.54 47578.73 2024-05-30 03:31:31.000 151 22486.31 170.40 41495.55 88888.00 2024-05-30 03:31:32.000 151 22486.32 170.40 41495.53 88888.00 2024-05-30 03:31:33.000 151 22486.35 170.39 41495.51 88888.00 2024-05-30 03:31:34.000 151 22486.43 170.40 41495.55 88888.00 2024-05-30 03:31:35.000 151 22486.48 170.43 41495.59 47578.76 2024-05-30 03:31:36.000 151 22486.46 170.47 41495.53 88888.00 2024-05-30 03:31:37.000 151 22486.41 170.56 41495.44 88888.00 2024-05-30 03:31:38.000 151 22486.41 170.65 41495.49 88888.00 2024-05-30 03:31:39.000 151 22486.41 170.65 41495.57 88888.00 2024-05-30 03:31:40.000 151 22486.37 170.58 41495.54 47578.71 2024-05-30 03:31:41.000 151 22486.35 170.56 41495.56 88888.00 2024-05-30 03:31:42.000 151 22486.37 170.59 41495.71 88888.00 2024-05-30 03:31:43.000 151 22486.39 170.62 41495.80 88888.00 2024-05-30 03:31:44.000 151 22486.38 170.64 41495.73 88888.00 2024-05-30 03:31:45.000 151 22486.41 170.66 41495.71 47578.72 2024-05-30 03:31:46.000 151 22486.48 170.70 41495.82 88888.00 2024-05-30 03:31:47.000 151 22486.49 170.69 41495.83 88888.00 2024-05-30 03:31:48.000 151 22486.43 170.61 41495.72 88888.00 2024-05-30 03:31:49.000 151 22486.38 170.54 41495.66 88888.00 2024-05-30 03:31:50.000 151 22486.40 170.57 41495.69 47578.72 2024-05-30 03:31:51.000 151 22486.43 170.61 41495.73 88888.00 2024-05-30 03:31:52.000 151 22486.45 170.59 41495.73 88888.00 2024-05-30 03:31:53.000 151 22486.45 170.59 41495.73 88888.00 2024-05-30 03:31:54.000 151 22486.46 170.65 41495.79 88888.00 2024-05-30 03:31:55.000 151 22486.47 170.74 41495.89 47578.72 2024-05-30 03:31:56.000 151 22486.44 170.79 41495.89 88888.00 2024-05-30 03:31:57.000 151 22486.37 170.74 41495.76 88888.00 2024-05-30 03:31:58.000 151 22486.37 170.64 41495.67 88888.00 2024-05-30 03:31:59.000 151 22486.42 170.56 41495.67 88888.00 2024-05-30 03:32:00.000 151 22486.45 170.54 41495.69 47578.74 2024-05-30 03:32:01.000 151 22486.44 170.53 41495.66 88888.00 2024-05-30 03:32:02.000 151 22486.43 170.55 41495.61 88888.00 2024-05-30 03:32:03.000 151 22486.45 170.61 41495.57 88888.00 2024-05-30 03:32:04.000 151 22486.47 170.64 41495.51 88888.00 2024-05-30 03:32:05.000 151 22486.49 170.64 41495.48 47578.74 2024-05-30 03:32:06.000 151 22486.54 170.67 41495.55 88888.00 2024-05-30 03:32:07.000 151 22486.56 170.65 41495.60 88888.00 2024-05-30 03:32:08.000 151 22486.54 170.57 41495.60 88888.00 2024-05-30 03:32:09.000 151 22486.52 170.53 41495.62 88888.00 2024-05-30 03:32:10.000 151 22486.50 170.53 41495.64 47578.80 2024-05-30 03:32:11.000 151 22486.46 170.56 41495.61 88888.00 2024-05-30 03:32:12.000 151 22486.46 170.62 41495.61 88888.00 2024-05-30 03:32:13.000 151 22486.50 170.64 41495.63 88888.00 2024-05-30 03:32:14.000 151 22486.49 170.63 41495.59 88888.00 2024-05-30 03:32:15.000 151 22486.44 170.65 41495.54 47578.82 2024-05-30 03:32:16.000 151 22486.43 170.67 41495.56 88888.00 2024-05-30 03:32:17.000 151 22486.49 170.67 41495.66 88888.00 2024-05-30 03:32:18.000 151 22486.56 170.67 41495.76 88888.00 2024-05-30 03:32:19.000 151 22486.58 170.67 41495.76 88888.00 2024-05-30 03:32:20.000 151 22486.58 170.68 41495.76 47578.87 2024-05-30 03:32:21.000 151 22486.57 170.71 41495.81 88888.00 2024-05-30 03:32:22.000 151 22486.52 170.69 41495.84 88888.00 2024-05-30 03:32:23.000 151 22486.51 170.65 41495.79 88888.00 2024-05-30 03:32:24.000 151 22486.54 170.66 41495.74 88888.00 2024-05-30 03:32:25.000 151 22486.60 170.76 41495.76 47578.85 2024-05-30 03:32:26.000 151 22486.65 170.85 41495.82 88888.00 2024-05-30 03:32:27.000 151 22486.64 170.75 41495.74 88888.00 2024-05-30 03:32:28.000 151 22486.59 170.57 41495.63 88888.00 2024-05-30 03:32:29.000 151 22486.61 170.61 41495.67 88888.00 2024-05-30 03:32:30.000 151 22486.62 170.72 41495.73 47578.88 2024-05-30 03:32:31.000 151 22486.57 170.70 41495.67 88888.00 2024-05-30 03:32:32.000 151 22486.56 170.66 41495.62 88888.00 2024-05-30 03:32:33.000 151 22486.58 170.67 41495.67 88888.00 2024-05-30 03:32:34.000 151 22486.56 170.68 41495.70 88888.00 2024-05-30 03:32:35.000 151 22486.53 170.62 41495.62 47578.91 2024-05-30 03:32:36.000 151 22486.50 170.51 41495.46 88888.00 2024-05-30 03:32:37.000 151 22486.51 170.50 41495.46 88888.00 2024-05-30 03:32:38.000 151 22486.58 170.62 41495.61 88888.00 2024-05-30 03:32:39.000 151 22486.65 170.73 41495.68 88888.00 2024-05-30 03:32:40.000 151 22486.66 170.72 41495.64 47578.92 2024-05-30 03:32:41.000 151 22486.65 170.65 41495.56 88888.00 2024-05-30 03:32:42.000 151 22486.64 170.56 41495.43 88888.00 2024-05-30 03:32:43.000 151 22486.63 170.51 41495.37 88888.00 2024-05-30 03:32:44.000 151 22486.64 170.56 41495.49 88888.00 2024-05-30 03:32:45.000 151 22486.69 170.65 41495.64 47578.96 2024-05-30 03:32:46.000 151 22486.72 170.70 41495.70 88888.00 2024-05-30 03:32:47.000 151 22486.73 170.71 41495.69 88888.00 2024-05-30 03:32:48.000 151 22486.73 170.69 41495.66 88888.00 2024-05-30 03:32:49.000 151 22486.71 170.69 41495.64 88888.00 2024-05-30 03:32:50.000 151 22486.68 170.69 41495.60 47578.96 2024-05-30 03:32:51.000 151 22486.68 170.70 41495.56 88888.00 2024-05-30 03:32:52.000 151 22486.73 170.79 41495.61 88888.00 2024-05-30 03:32:53.000 151 22486.78 170.86 41495.68 88888.00 2024-05-30 03:32:54.000 151 22486.78 170.89 41495.72 88888.00 2024-05-30 03:32:55.000 151 22486.71 170.85 41495.67 47579.02 2024-05-30 03:32:56.000 151 22486.69 170.76 41495.63 88888.00 2024-05-30 03:32:57.000 151 22486.81 170.75 41495.69 88888.00 2024-05-30 03:32:58.000 151 22486.92 170.82 41495.76 88888.00 2024-05-30 03:32:59.000 151 22486.91 170.82 41495.70 88888.00 2024-05-30 03:33:00.000 151 22486.85 170.69 41495.57 47579.02 2024-05-30 03:33:01.000 151 22486.81 170.58 41495.46 88888.00 2024-05-30 03:33:02.000 151 22486.77 170.61 41495.45 88888.00 2024-05-30 03:33:03.000 151 22486.73 170.72 41495.49 88888.00 2024-05-30 03:33:04.000 151 22486.70 170.73 41495.54 88888.00 2024-05-30 03:33:05.000 151 22486.72 170.65 41495.59 47579.04 2024-05-30 03:33:06.000 151 22486.78 170.59 41495.61 88888.00 2024-05-30 03:33:07.000 151 22486.78 170.62 41495.58 88888.00 2024-05-30 03:33:08.000 151 22486.78 170.64 41495.56 88888.00 2024-05-30 03:33:09.000 151 22486.84 170.64 41495.62 88888.00 2024-05-30 03:33:10.000 151 22486.92 170.63 41495.71 47579.06 2024-05-30 03:33:11.000 151 22486.96 170.65 41495.78 88888.00 2024-05-30 03:33:12.000 151 22486.97 170.69 41495.79 88888.00 2024-05-30 03:33:13.000 151 22486.97 170.67 41495.73 88888.00 2024-05-30 03:33:14.000 151 22486.94 170.62 41495.69 88888.00 2024-05-30 03:33:15.000 151 22486.90 170.60 41495.68 47579.08 2024-05-30 03:33:16.000 151 22486.86 170.61 41495.62 88888.00 2024-05-30 03:33:17.000 151 22486.89 170.62 41495.63 88888.00 2024-05-30 03:33:18.000 151 22486.97 170.62 41495.73 88888.00 2024-05-30 03:33:19.000 151 22487.00 170.59 41495.80 88888.00 2024-05-30 03:33:20.000 151 22486.99 170.60 41495.84 47579.09 2024-05-30 03:33:21.000 151 22486.99 170.60 41495.89 88888.00 2024-05-30 03:33:22.000 151 22486.99 170.57 41495.94 88888.00 2024-05-30 03:33:23.000 151 22486.98 170.55 41495.91 88888.00 2024-05-30 03:33:24.000 151 22486.97 170.52 41495.83 88888.00 2024-05-30 03:33:25.000 151 22486.94 170.50 41495.80 47579.10 2024-05-30 03:33:26.000 151 22486.92 170.47 41495.81 88888.00 2024-05-30 03:33:27.000 151 22486.93 170.50 41495.86 88888.00 2024-05-30 03:33:28.000 151 22486.97 170.54 41495.90 88888.00 2024-05-30 03:33:29.000 151 22487.01 170.52 41495.91 88888.00 2024-05-30 03:33:30.000 151 22487.02 170.51 41495.92 47579.12 2024-05-30 03:33:31.000 151 22487.01 170.54 41495.92 88888.00 2024-05-30 03:33:32.000 151 22487.00 170.54 41495.88 88888.00 2024-05-30 03:33:33.000 151 22487.03 170.50 41495.89 88888.00 2024-05-30 03:33:34.000 151 22487.10 170.51 41496.01 88888.00 2024-05-30 03:33:35.000 151 22487.12 170.53 41496.07 47579.14 2024-05-30 03:33:36.000 151 22487.06 170.51 41496.02 88888.00 2024-05-30 03:33:37.000 151 22486.98 170.47 41495.96 88888.00 2024-05-30 03:33:38.000 151 22486.95 170.44 41495.91 88888.00 2024-05-30 03:33:39.000 151 22486.94 170.41 41495.91 88888.00 2024-05-30 03:33:40.000 151 22486.97 170.44 41495.96 47579.17 2024-05-30 03:33:41.000 151 22487.02 170.50 41495.96 88888.00 2024-05-30 03:33:42.000 151 22487.02 170.50 41495.89 88888.00 2024-05-30 03:33:43.000 151 22486.97 170.47 41495.86 88888.00 2024-05-30 03:33:44.000 151 22486.92 170.45 41495.88 88888.00 2024-05-30 03:33:45.000 151 22486.93 170.44 41495.89 47579.15 2024-05-30 03:33:46.000 151 22486.97 170.45 41495.89 88888.00 2024-05-30 03:33:47.000 151 22486.98 170.46 41495.88 88888.00 2024-05-30 03:33:48.000 151 22486.98 170.44 41495.87 88888.00 2024-05-30 03:33:49.000 151 22487.00 170.38 41495.87 88888.00 2024-05-30 03:33:50.000 151 22487.01 170.33 41495.86 47579.20 2024-05-30 03:33:51.000 151 22487.01 170.33 41495.85 88888.00 2024-05-30 03:33:52.000 151 22487.02 170.35 41495.86 88888.00 2024-05-30 03:33:53.000 151 22487.02 170.38 41495.87 88888.00 2024-05-30 03:33:54.000 151 22487.01 170.40 41495.87 88888.00 2024-05-30 03:33:55.000 151 22486.98 170.40 41495.86 47579.18 2024-05-30 03:33:56.000 151 22486.96 170.41 41495.87 88888.00 2024-05-30 03:33:57.000 151 22486.94 170.44 41495.90 88888.00 2024-05-30 03:33:58.000 151 22486.91 170.45 41495.90 88888.00 2024-05-30 03:33:59.000 151 22486.88 170.44 41495.88 88888.00 2024-05-30 03:34:00.000 151 22486.92 170.44 41495.89 47579.16 2024-05-30 03:34:01.000 151 22486.98 170.43 41495.92 88888.00 2024-05-30 03:34:02.000 151 22486.98 170.38 41495.85 88888.00 2024-05-30 03:34:03.000 151 22486.95 170.34 41495.77 88888.00 2024-05-30 03:34:04.000 151 22486.96 170.37 41495.81 88888.00 2024-05-30 03:34:05.000 151 22487.00 170.43 41495.89 47579.20 2024-05-30 03:34:06.000 151 22487.03 170.43 41495.90 88888.00 2024-05-30 03:34:07.000 151 22487.03 170.43 41495.85 88888.00 2024-05-30 03:34:08.000 151 22487.00 170.44 41495.79 88888.00 2024-05-30 03:34:09.000 151 22487.00 170.48 41495.79 88888.00 2024-05-30 03:34:10.000 151 22487.07 170.49 41495.85 47579.20 2024-05-30 03:34:11.000 151 22487.14 170.45 41495.91 88888.00 2024-05-30 03:34:12.000 151 22487.12 170.41 41495.87 88888.00 2024-05-30 03:34:13.000 151 22487.02 170.41 41495.70 88888.00 2024-05-30 03:34:14.000 151 22486.96 170.42 41495.59 88888.00 2024-05-30 03:34:15.000 151 22486.97 170.45 41495.64 47579.24 2024-05-30 03:34:16.000 151 22487.00 170.43 41495.76 88888.00 2024-05-30 03:34:17.000 151 22487.02 170.43 41495.83 88888.00 2024-05-30 03:34:18.000 151 22487.04 170.47 41495.88 88888.00 2024-05-30 03:34:19.000 151 22487.10 170.51 41495.93 88888.00 2024-05-30 03:34:20.000 151 22487.16 170.54 41495.95 47579.25 2024-05-30 03:34:21.000 151 22487.15 170.51 41495.88 88888.00 2024-05-30 03:34:22.000 151 22487.10 170.44 41495.79 88888.00 2024-05-30 03:34:23.000 151 22487.10 170.42 41495.81 88888.00 2024-05-30 03:34:24.000 151 22487.19 170.44 41495.86 88888.00 2024-05-30 03:34:25.000 151 22487.26 170.41 41495.86 47579.28 2024-05-30 03:34:26.000 151 22487.26 170.39 41495.85 88888.00 2024-05-30 03:34:27.000 151 22487.21 170.37 41495.85 88888.00 2024-05-30 03:34:28.000 151 22487.21 170.38 41495.85 88888.00 2024-05-30 03:34:29.000 151 22487.23 170.39 41495.90 88888.00 2024-05-30 03:34:30.000 151 22487.23 170.40 41495.93 47579.27 2024-05-30 03:34:31.000 151 22487.22 170.40 41495.89 88888.00 2024-05-30 03:34:32.000 151 22487.24 170.42 41495.83 88888.00 2024-05-30 03:34:33.000 151 22487.26 170.40 41495.80 88888.00 2024-05-30 03:34:34.000 151 22487.24 170.40 41495.81 88888.00 2024-05-30 03:34:35.000 151 22487.21 170.41 41495.81 47579.32 2024-05-30 03:34:36.000 151 22487.19 170.39 41495.78 88888.00 2024-05-30 03:34:37.000 151 22487.21 170.37 41495.79 88888.00 2024-05-30 03:34:38.000 151 22487.24 170.35 41495.79 88888.00 2024-05-30 03:34:39.000 151 22487.24 170.37 41495.84 88888.00 2024-05-30 03:34:40.000 151 22487.27 170.42 41495.93 47579.30 2024-05-30 03:34:41.000 151 22487.32 170.41 41495.95 88888.00 2024-05-30 03:34:42.000 151 22487.33 170.34 41495.89 88888.00 2024-05-30 03:34:43.000 151 22487.31 170.35 41495.89 88888.00 2024-05-30 03:34:44.000 151 22487.28 170.38 41495.93 88888.00 2024-05-30 03:34:45.000 151 22487.26 170.40 41495.93 47579.33 2024-05-30 03:34:46.000 151 22487.26 170.44 41495.96 88888.00 2024-05-30 03:34:47.000 151 22487.24 170.44 41495.97 88888.00 2024-05-30 03:34:48.000 151 22487.21 170.40 41495.88 88888.00 2024-05-30 03:34:49.000 151 22487.23 170.41 41495.77 88888.00 2024-05-30 03:34:50.000 151 22487.31 170.44 41495.75 47579.34 2024-05-30 03:34:51.000 151 22487.36 170.45 41495.84 88888.00 2024-05-30 03:34:52.000 151 22487.35 170.47 41495.92 88888.00 2024-05-30 03:34:53.000 151 22487.34 170.53 41496.00 88888.00 2024-05-30 03:34:54.000 151 22487.41 170.59 41496.06 88888.00 2024-05-30 03:34:55.000 151 22487.45 170.62 41496.07 47579.36 2024-05-30 03:34:56.000 151 22487.37 170.60 41496.02 88888.00 2024-05-30 03:34:57.000 151 22487.28 170.57 41495.93 88888.00 2024-05-30 03:34:58.000 151 22487.25 170.57 41495.89 88888.00 2024-05-30 03:34:59.000 151 22487.28 170.58 41495.89 88888.00 2024-05-30 03:35:00.000 151 22487.34 170.58 41495.93 47579.37 2024-05-30 03:35:01.000 151 22487.40 170.59 41496.03 88888.00 2024-05-30 03:35:02.000 151 22487.42 170.56 41496.11 88888.00 2024-05-30 03:35:03.000 151 22487.41 170.49 41496.06 88888.00 2024-05-30 03:35:04.000 151 22487.39 170.43 41495.98 88888.00 2024-05-30 03:35:05.000 151 22487.36 170.44 41495.94 47579.39 2024-05-30 03:35:06.000 151 22487.33 170.49 41495.91 88888.00 2024-05-30 03:35:07.000 151 22487.31 170.52 41495.88 88888.00 2024-05-30 03:35:08.000 151 22487.32 170.53 41495.87 88888.00 2024-05-30 03:35:09.000 151 22487.33 170.51 41495.92 88888.00 2024-05-30 03:35:10.000 151 22487.33 170.46 41496.01 47579.40 2024-05-30 03:35:11.000 151 22487.33 170.41 41496.04 88888.00 2024-05-30 03:35:12.000 151 22487.33 170.38 41495.96 88888.00 2024-05-30 03:35:13.000 151 22487.29 170.38 41495.88 88888.00 2024-05-30 03:35:14.000 151 22487.28 170.34 41495.87 88888.00 2024-05-30 03:35:15.000 151 22487.33 170.31 41495.89 47579.41 2024-05-30 03:35:16.000 151 22487.35 170.34 41495.88 88888.00 2024-05-30 03:35:17.000 151 22487.32 170.36 41495.89 88888.00 2024-05-30 03:35:18.000 151 22487.34 170.39 41495.94 88888.00 2024-05-30 03:35:19.000 151 22487.39 170.43 41495.97 88888.00 2024-05-30 03:35:20.000 151 22487.38 170.41 41495.98 47579.45 2024-05-30 03:35:21.000 151 22487.36 170.29 41495.96 88888.00 2024-05-30 03:35:22.000 151 22487.38 170.19 41495.88 88888.00 2024-05-30 03:35:23.000 151 22487.42 170.20 41495.84 88888.00 2024-05-30 03:35:24.000 151 22487.48 170.25 41495.86 88888.00 2024-05-30 03:35:25.000 151 22487.54 170.25 41495.81 47579.47 2024-05-30 03:35:26.000 151 22487.54 170.23 41495.74 88888.00 2024-05-30 03:35:27.000 151 22487.56 170.25 41495.77 88888.00 2024-05-30 03:35:28.000 151 22487.59 170.31 41495.87 88888.00 2024-05-30 03:35:29.000 151 22487.58 170.34 41495.91 88888.00 2024-05-30 03:35:30.000 151 22487.50 170.31 41495.86 47579.52 2024-05-30 03:35:31.000 151 22487.47 170.21 41495.82 88888.00 2024-05-30 03:35:32.000 151 22487.52 170.15 41495.84 88888.00 2024-05-30 03:35:33.000 151 22487.57 170.20 41495.87 88888.00 2024-05-30 03:35:34.000 151 22487.56 170.30 41495.85 88888.00 2024-05-30 03:35:35.000 151 22487.56 170.36 41495.87 47579.49 2024-05-30 03:35:36.000 151 22487.58 170.33 41495.93 88888.00 2024-05-30 03:35:37.000 151 22487.57 170.20 41495.89 88888.00 2024-05-30 03:35:38.000 151 22487.53 170.15 41495.83 88888.00 2024-05-30 03:35:39.000 151 22487.50 170.22 41495.81 88888.00 2024-05-30 03:35:40.000 151 22487.49 170.27 41495.83 47579.50 2024-05-30 03:35:41.000 151 22487.49 170.24 41495.93 88888.00 2024-05-30 03:35:42.000 151 22487.49 170.17 41496.04 88888.00 2024-05-30 03:35:43.000 151 22487.51 170.14 41496.04 88888.00 2024-05-30 03:35:44.000 151 22487.54 170.17 41496.03 88888.00 2024-05-30 03:35:45.000 151 22487.54 170.20 41496.04 47579.51 2024-05-30 03:35:46.000 151 22487.50 170.18 41496.03 88888.00 2024-05-30 03:35:47.000 151 22487.47 170.13 41495.98 88888.00 2024-05-30 03:35:48.000 151 22487.44 170.09 41495.87 88888.00 2024-05-30 03:35:49.000 151 22487.42 170.08 41495.77 88888.00 2024-05-30 03:35:50.000 151 22487.40 170.08 41495.79 47579.53 2024-05-30 03:35:51.000 151 22487.42 170.10 41495.89 88888.00 2024-05-30 03:35:52.000 151 22487.47 170.06 41495.90 88888.00 2024-05-30 03:35:53.000 151 22487.45 169.97 41495.81 88888.00 2024-05-30 03:35:54.000 151 22487.38 169.94 41495.75 88888.00 2024-05-30 03:35:55.000 151 22487.36 169.97 41495.78 47579.50 2024-05-30 03:35:56.000 151 22487.42 169.99 41495.84 88888.00 2024-05-30 03:35:57.000 151 22487.48 170.02 41495.90 88888.00 2024-05-30 03:35:58.000 151 22487.50 170.02 41495.95 88888.00 2024-05-30 03:35:59.000 151 22487.46 169.98 41495.95 88888.00 2024-05-30 03:36:00.000 151 22487.43 169.93 41495.94 47579.52 2024-05-30 03:36:01.000 151 22487.44 169.94 41495.97 88888.00 2024-05-30 03:36:02.000 151 22487.46 169.95 41496.01 88888.00 2024-05-30 03:36:03.000 151 22487.47 169.92 41496.00 88888.00 2024-05-30 03:36:04.000 151 22487.42 169.90 41495.97 88888.00 2024-05-30 03:36:05.000 151 22487.38 169.93 41496.00 47579.54 2024-05-30 03:36:06.000 151 22487.38 169.98 41496.06 88888.00 2024-05-30 03:36:07.000 151 22487.39 170.00 41496.06 88888.00 2024-05-30 03:36:08.000 151 22487.38 169.99 41495.97 88888.00 2024-05-30 03:36:09.000 151 22487.37 169.98 41495.93 88888.00 2024-05-30 03:36:10.000 151 22487.38 169.96 41496.04 47579.54 2024-05-30 03:36:11.000 151 22487.44 169.95 41496.12 88888.00 2024-05-30 03:36:12.000 151 22487.45 169.91 41496.04 88888.00 2024-05-30 03:36:13.000 151 22487.41 169.84 41495.91 88888.00 2024-05-30 03:36:14.000 151 22487.37 169.84 41495.89 88888.00 2024-05-30 03:36:15.000 151 22487.33 169.91 41495.94 47579.51 2024-05-30 03:36:16.000 151 22487.27 169.95 41495.93 88888.00 2024-05-30 03:36:17.000 151 22487.28 170.00 41495.91 88888.00 2024-05-30 03:36:18.000 151 22487.34 170.10 41495.97 88888.00 2024-05-30 03:36:19.000 151 22487.35 170.14 41496.00 88888.00 2024-05-30 03:36:20.000 151 22487.38 170.06 41496.05 47579.53 2024-05-30 03:36:21.000 151 22487.43 169.97 41496.13 88888.00 2024-05-30 03:36:22.000 151 22487.48 169.97 41496.16 88888.00 2024-05-30 03:36:23.000 151 22487.49 170.01 41496.13 88888.00 2024-05-30 03:36:24.000 151 22487.49 170.02 41496.06 88888.00 2024-05-30 03:36:25.000 151 22487.49 170.05 41495.99 47579.53 2024-05-30 03:36:26.000 151 22487.48 170.08 41495.93 88888.00 2024-05-30 03:36:27.000 151 22487.44 170.03 41495.93 88888.00 2024-05-30 03:36:28.000 151 22487.43 169.99 41495.96 88888.00 2024-05-30 03:36:29.000 151 22487.42 170.01 41495.94 88888.00 2024-05-30 03:36:30.000 151 22487.42 170.02 41495.91 47579.53 2024-05-30 03:36:31.000 151 22487.42 170.00 41495.91 88888.00 2024-05-30 03:36:32.000 151 22487.43 169.97 41495.91 88888.00 2024-05-30 03:36:33.000 151 22487.44 169.97 41495.94 88888.00 2024-05-30 03:36:34.000 151 22487.46 169.98 41495.96 88888.00 2024-05-30 03:36:35.000 151 22487.45 169.93 41495.91 47579.55 2024-05-30 03:36:36.000 151 22487.42 169.85 41495.85 88888.00 2024-05-30 03:36:37.000 151 22487.39 169.86 41495.83 88888.00 2024-05-30 03:36:38.000 151 22487.37 169.91 41495.82 88888.00 2024-05-30 03:36:39.000 151 22487.37 169.96 41495.83 88888.00 2024-05-30 03:36:40.000 151 22487.35 169.99 41495.86 47579.53 2024-05-30 03:36:41.000 151 22487.33 169.97 41495.90 88888.00 2024-05-30 03:36:42.000 151 22487.34 169.91 41496.01 88888.00 2024-05-30 03:36:43.000 151 22487.40 169.88 41496.16 88888.00 2024-05-30 03:36:44.000 151 22487.44 169.90 41496.23 88888.00 2024-05-30 03:36:45.000 151 22487.44 169.88 41496.14 47579.54 2024-05-30 03:36:46.000 151 22487.38 169.86 41495.97 88888.00 2024-05-30 03:36:47.000 151 22487.33 169.91 41495.86 88888.00 2024-05-30 03:36:48.000 151 22487.35 169.99 41495.82 88888.00 2024-05-30 03:36:49.000 151 22487.38 169.98 41495.84 88888.00 2024-05-30 03:36:50.000 151 22487.37 169.89 41495.90 47579.53 2024-05-30 03:36:51.000 151 22487.35 169.81 41495.95 88888.00 2024-05-30 03:36:52.000 151 22487.35 169.81 41495.95 88888.00 2024-05-30 03:36:53.000 151 22487.41 169.86 41495.96 88888.00 2024-05-30 03:36:54.000 151 22487.44 169.91 41496.01 88888.00 2024-05-30 03:36:55.000 151 22487.41 169.90 41496.11 47579.55 2024-05-30 03:36:56.000 151 22487.42 169.88 41496.19 88888.00 2024-05-30 03:36:57.000 151 22487.45 169.87 41496.17 88888.00 2024-05-30 03:36:58.000 151 22487.45 169.84 41496.06 88888.00 2024-05-30 03:36:59.000 151 22487.33 169.81 41495.89 88888.00 2024-05-30 03:37:00.000 151 22487.18 169.78 41495.68 47579.56 2024-05-30 03:37:01.000 151 22487.09 169.72 41495.56 88888.00 2024-05-30 03:37:02.000 151 22487.09 169.70 41495.62 88888.00 2024-05-30 03:37:03.000 151 22487.18 169.74 41495.82 88888.00 2024-05-30 03:37:04.000 151 22487.32 169.79 41495.98 88888.00 2024-05-30 03:37:05.000 151 22487.39 169.83 41496.00 47579.55 2024-05-30 03:37:06.000 151 22487.40 169.84 41495.96 88888.00 2024-05-30 03:37:07.000 151 22487.36 169.80 41495.93 88888.00 2024-05-30 03:37:08.000 151 22487.32 169.78 41495.93 88888.00 2024-05-30 03:37:09.000 151 22487.29 169.78 41495.93 88888.00 2024-05-30 03:37:10.000 151 22487.29 169.78 41495.91 47579.53 2024-05-30 03:37:11.000 151 22487.32 169.76 41495.98 88888.00 2024-05-30 03:37:12.000 151 22487.35 169.76 41496.04 88888.00 2024-05-30 03:37:13.000 151 22487.35 169.74 41496.03 88888.00 2024-05-30 03:37:14.000 151 22487.36 169.74 41495.94 88888.00 2024-05-30 03:37:15.000 151 22487.37 169.75 41495.88 47579.53 2024-05-30 03:37:16.000 151 22487.36 169.72 41495.91 88888.00 2024-05-30 03:37:17.000 151 22487.36 169.70 41495.99 88888.00 2024-05-30 03:37:18.000 151 22487.40 169.74 41496.03 88888.00 2024-05-30 03:37:19.000 151 22487.41 169.77 41496.01 88888.00 2024-05-30 03:37:20.000 151 22487.40 169.74 41495.97 47579.52 2024-05-30 03:37:21.000 151 22487.40 169.75 41495.97 88888.00 2024-05-30 03:37:22.000 151 22487.41 169.79 41496.02 88888.00 2024-05-30 03:37:23.000 151 22487.38 169.79 41496.09 88888.00 2024-05-30 03:37:24.000 151 22487.34 169.78 41496.12 88888.00 2024-05-30 03:37:25.000 151 22487.34 169.81 41496.09 47579.53 2024-05-30 03:37:26.000 151 22487.38 169.85 41496.09 88888.00 2024-05-30 03:37:27.000 151 22487.41 169.84 41496.16 88888.00 2024-05-30 03:37:28.000 151 22487.40 169.81 41496.18 88888.00 2024-05-30 03:37:29.000 151 22487.35 169.79 41496.11 88888.00 2024-05-30 03:37:30.000 151 22487.28 169.76 41496.04 47579.54 2024-05-30 03:37:31.000 151 22487.21 169.71 41496.02 88888.00 2024-05-30 03:37:32.000 151 22487.18 169.65 41496.04 88888.00 2024-05-30 03:37:33.000 151 22487.20 169.63 41496.09 88888.00 2024-05-30 03:37:34.000 151 22487.29 169.67 41496.13 88888.00 2024-05-30 03:37:35.000 151 22487.37 169.73 41496.13 47579.55 2024-05-30 03:37:36.000 151 22487.36 169.73 41496.09 88888.00 2024-05-30 03:37:37.000 151 22487.31 169.70 41496.04 88888.00 2024-05-30 03:37:38.000 151 22487.30 169.71 41496.04 88888.00 2024-05-30 03:37:39.000 151 22487.34 169.78 41496.08 88888.00 2024-05-30 03:37:40.000 151 22487.36 169.83 41496.13 47579.54 2024-05-30 03:37:41.000 151 22487.33 169.84 41496.11 88888.00 2024-05-30 03:37:42.000 151 22487.31 169.82 41496.01 88888.00 2024-05-30 03:37:43.000 151 22487.32 169.79 41496.00 88888.00 2024-05-30 03:37:44.000 151 22487.35 169.77 41496.12 88888.00 2024-05-30 03:37:45.000 151 22487.40 169.79 41496.18 47579.55 2024-05-30 03:37:46.000 151 22487.40 169.82 41496.09 88888.00 2024-05-30 03:37:47.000 151 22487.36 169.79 41496.02 88888.00 2024-05-30 03:37:48.000 151 22487.35 169.73 41496.00 88888.00 2024-05-30 03:37:49.000 151 22487.39 169.74 41496.03 88888.00 2024-05-30 03:37:50.000 151 22487.43 169.82 41496.13 47579.54 2024-05-30 03:37:51.000 151 22487.45 169.82 41496.18 88888.00 2024-05-30 03:37:52.000 151 22487.43 169.75 41496.11 88888.00 2024-05-30 03:37:53.000 151 22487.38 169.66 41496.03 88888.00 2024-05-30 03:37:54.000 151 22487.32 169.58 41496.01 88888.00 2024-05-30 03:37:55.000 151 22487.28 169.55 41496.02 47579.56 2024-05-30 03:37:56.000 151 22487.31 169.58 41496.06 88888.00 2024-05-30 03:37:57.000 151 22487.36 169.64 41496.11 88888.00 2024-05-30 03:37:58.000 151 22487.34 169.65 41496.10 88888.00 2024-05-30 03:37:59.000 151 22487.32 169.63 41496.03 88888.00 2024-05-30 03:38:00.000 151 22487.37 169.64 41495.99 47579.55 2024-05-30 03:38:01.000 151 22487.40 169.69 41495.97 88888.00 2024-05-30 03:38:02.000 151 22487.36 169.72 41495.96 88888.00 2024-05-30 03:38:03.000 151 22487.35 169.72 41495.92 88888.00 2024-05-30 03:38:04.000 151 22487.38 169.72 41495.90 88888.00 2024-05-30 03:38:05.000 151 22487.31 169.72 41495.93 47579.55 2024-05-30 03:38:06.000 151 22487.24 169.71 41495.96 88888.00 2024-05-30 03:38:07.000 151 22487.27 169.68 41496.01 88888.00 2024-05-30 03:38:08.000 151 22487.34 169.59 41496.02 88888.00 2024-05-30 03:38:09.000 151 22487.35 169.53 41496.01 88888.00 2024-05-30 03:38:10.000 151 22487.34 169.54 41496.00 47579.54 2024-05-30 03:38:11.000 151 22487.29 169.52 41496.01 88888.00 2024-05-30 03:38:12.000 151 22487.27 169.48 41496.04 88888.00 2024-05-30 03:38:13.000 151 22487.32 169.55 41496.16 88888.00 2024-05-30 03:38:14.000 151 22487.36 169.64 41496.28 88888.00 2024-05-30 03:38:15.000 151 22487.35 169.65 41496.27 47579.54 2024-05-30 03:38:16.000 151 22487.34 169.67 41496.19 88888.00 2024-05-30 03:38:17.000 151 22487.33 169.64 41496.13 88888.00 2024-05-30 03:38:18.000 151 22487.27 169.54 41496.03 88888.00 2024-05-30 03:38:19.000 151 22487.21 169.50 41495.96 88888.00 2024-05-30 03:38:20.000 151 22487.23 169.55 41496.00 47579.56 2024-05-30 03:38:21.000 151 22487.28 169.59 41496.08 88888.00 2024-05-30 03:38:22.000 151 22487.29 169.63 41496.14 88888.00 2024-05-30 03:38:23.000 151 22487.27 169.67 41496.15 88888.00 2024-05-30 03:38:24.000 151 22487.27 169.66 41496.13 88888.00 2024-05-30 03:38:25.000 151 22487.24 169.60 41496.07 47579.56 2024-05-30 03:38:26.000 151 22487.19 169.50 41495.96 88888.00 2024-05-30 03:38:27.000 151 22487.22 169.51 41495.94 88888.00 2024-05-30 03:38:28.000 151 22487.31 169.56 41496.00 88888.00 2024-05-30 03:38:29.000 151 22487.32 169.59 41496.04 88888.00 2024-05-30 03:38:30.000 151 22487.28 169.64 41496.09 47579.54 2024-05-30 03:38:31.000 151 22487.27 169.66 41496.13 88888.00 2024-05-30 03:38:32.000 151 22487.29 169.62 41496.10 88888.00 2024-05-30 03:38:33.000 151 22487.28 169.62 41496.06 88888.00 2024-05-30 03:38:34.000 151 22487.26 169.59 41496.07 88888.00 2024-05-30 03:38:35.000 151 22487.24 169.50 41496.05 47579.53 2024-05-30 03:38:36.000 151 22487.22 169.43 41495.98 88888.00 2024-05-30 03:38:37.000 151 22487.20 169.43 41495.94 88888.00 2024-05-30 03:38:38.000 151 22487.23 169.46 41496.01 88888.00 2024-05-30 03:38:39.000 151 22487.24 169.53 41496.12 88888.00 2024-05-30 03:38:40.000 151 22487.21 169.60 41496.16 47579.53 2024-05-30 03:38:41.000 151 22487.20 169.60 41496.14 88888.00 2024-05-30 03:38:42.000 151 22487.19 169.51 41496.12 88888.00 2024-05-30 03:38:43.000 151 22487.15 169.47 41496.09 88888.00 2024-05-30 03:38:44.000 151 22487.15 169.50 41496.06 88888.00 2024-05-30 03:38:45.000 151 22487.17 169.50 41496.03 47579.53 2024-05-30 03:38:46.000 151 22487.15 169.46 41496.00 88888.00 2024-05-30 03:38:47.000 151 22487.10 169.47 41496.00 88888.00 2024-05-30 03:38:48.000 151 22487.14 169.54 41496.05 88888.00 2024-05-30 03:38:49.000 151 22487.23 169.62 41496.11 88888.00 2024-05-30 03:38:50.000 151 22487.27 169.58 41496.15 47579.51 2024-05-30 03:38:51.000 151 22487.25 169.49 41496.19 88888.00 2024-05-30 03:38:52.000 151 22487.22 169.44 41496.18 88888.00 2024-05-30 03:38:53.000 151 22487.21 169.41 41496.06 88888.00 2024-05-30 03:38:54.000 151 22487.22 169.36 41495.97 88888.00 2024-05-30 03:38:55.000 151 22487.20 169.34 41495.95 47579.52 2024-05-30 03:38:56.000 151 22487.13 169.35 41495.96 88888.00 2024-05-30 03:38:57.000 151 22487.12 169.42 41496.03 88888.00 2024-05-30 03:38:58.000 151 22487.19 169.54 41496.09 88888.00 2024-05-30 03:38:59.000 151 22487.18 169.64 41496.00 88888.00 2024-05-30 03:39:00.000 151 22487.10 169.61 41495.86 47579.52 2024-05-30 03:39:01.000 151 22487.08 169.52 41495.85 88888.00 2024-05-30 03:39:02.000 151 22487.12 169.49 41495.93 88888.00 2024-05-30 03:39:03.000 151 22487.12 169.48 41496.00 88888.00 2024-05-30 03:39:04.000 151 22487.08 169.42 41496.01 88888.00 2024-05-30 03:39:05.000 151 22487.09 169.46 41496.05 47579.48 2024-05-30 03:39:06.000 151 22487.15 169.60 41496.20 88888.00 2024-05-30 03:39:07.000 151 22487.15 169.62 41496.25 88888.00 2024-05-30 03:39:08.000 151 22487.06 169.47 41496.09 88888.00 2024-05-30 03:39:09.000 151 22487.02 169.43 41495.93 88888.00 2024-05-30 03:39:10.000 151 22487.05 169.48 41495.92 47579.49 2024-05-30 03:39:11.000 151 22487.08 169.44 41495.94 88888.00 2024-05-30 03:39:12.000 151 22487.09 169.34 41495.94 88888.00 2024-05-30 03:39:13.000 151 22487.11 169.32 41495.98 88888.00 2024-05-30 03:39:14.000 151 22487.15 169.41 41496.04 88888.00 2024-05-30 03:39:15.000 151 22487.18 169.44 41496.04 47579.51 2024-05-30 03:39:16.000 151 22487.15 169.35 41495.96 88888.00 2024-05-30 03:39:17.000 151 22487.07 169.32 41496.00 88888.00 2024-05-30 03:39:18.000 151 22487.04 169.41 41496.12 88888.00 2024-05-30 03:39:19.000 151 22487.08 169.48 41496.12 88888.00 2024-05-30 03:39:20.000 151 22487.11 169.46 41496.02 47579.49 2024-05-30 03:39:21.000 151 22487.10 169.42 41496.00 88888.00 2024-05-30 03:39:22.000 151 22487.10 169.43 41496.06 88888.00 2024-05-30 03:39:23.000 151 22487.13 169.42 41496.09 88888.00 2024-05-30 03:39:24.000 151 22487.15 169.37 41496.06 88888.00 2024-05-30 03:39:25.000 151 22487.12 169.36 41496.04 47579.45 2024-05-30 03:39:26.000 151 22487.08 169.40 41496.06 88888.00 2024-05-30 03:39:27.000 151 22487.05 169.39 41496.07 88888.00 2024-05-30 03:39:28.000 151 22487.02 169.38 41496.05 88888.00 2024-05-30 03:39:29.000 151 22487.02 169.38 41496.02 88888.00 2024-05-30 03:39:30.000 151 22487.05 169.38 41496.02 47579.44 2024-05-30 03:39:31.000 151 22487.03 169.36 41495.98 88888.00 2024-05-30 03:39:32.000 151 22487.00 169.34 41495.91 88888.00 2024-05-30 03:39:33.000 151 22486.99 169.37 41495.93 88888.00 2024-05-30 03:39:34.000 151 22487.01 169.44 41496.00 88888.00 2024-05-30 03:39:35.000 151 22487.03 169.49 41496.06 47579.47 2024-05-30 03:39:36.000 151 22487.02 169.48 41496.12 88888.00 2024-05-30 03:39:37.000 151 22487.00 169.44 41496.11 88888.00 2024-05-30 03:39:38.000 151 22487.00 169.46 41496.05 88888.00 2024-05-30 03:39:39.000 151 22487.03 169.54 41496.05 88888.00 2024-05-30 03:39:40.000 151 22487.06 169.54 41496.09 47579.43 2024-05-30 03:39:41.000 151 22487.04 169.49 41496.12 88888.00 2024-05-30 03:39:42.000 151 22487.02 169.49 41496.13 88888.00 2024-05-30 03:39:43.000 151 22487.02 169.51 41496.10 88888.00 2024-05-30 03:39:44.000 151 22487.02 169.55 41496.09 88888.00 2024-05-30 03:39:45.000 151 22486.98 169.55 41496.04 47579.42 2024-05-30 03:39:46.000 151 22486.91 169.48 41495.93 88888.00 2024-05-30 03:39:47.000 151 22486.89 169.46 41495.89 88888.00 2024-05-30 03:39:48.000 151 22486.91 169.50 41495.91 88888.00 2024-05-30 03:39:49.000 151 22486.94 169.52 41495.94 88888.00 2024-05-30 03:39:50.000 151 22486.96 169.52 41495.98 47579.39 2024-05-30 03:39:51.000 151 22486.93 169.49 41496.00 88888.00 2024-05-30 03:39:52.000 151 22486.91 169.48 41495.96 88888.00 2024-05-30 03:39:53.000 151 22486.93 169.58 41495.94 88888.00 2024-05-30 03:39:54.000 151 22486.89 169.66 41495.88 88888.00 2024-05-30 03:39:55.000 151 22486.80 169.64 41495.80 47579.40 2024-05-30 03:39:56.000 151 22486.77 169.63 41495.82 88888.00 2024-05-30 03:39:57.000 151 22486.81 169.68 41495.86 88888.00 2024-05-30 03:39:58.000 151 22486.81 169.66 41495.84 88888.00 2024-05-30 03:39:59.000 151 22486.78 169.62 41495.83 88888.00 2024-05-30 03:40:00.000 151 22486.80 169.68 41495.96 47579.38 2024-05-30 03:40:01.000 151 22486.78 169.77 41496.10 88888.00 2024-05-30 03:40:02.000 151 22486.69 169.77 41496.11 88888.00 2024-05-30 03:40:03.000 151 22486.66 169.72 41496.06 88888.00 2024-05-30 03:40:04.000 151 22486.77 169.73 41496.06 88888.00 2024-05-30 03:40:05.000 151 22486.85 169.76 41496.09 47579.34 2024-05-30 03:40:06.000 151 22486.83 169.72 41496.05 88888.00 2024-05-30 03:40:07.000 151 22486.79 169.68 41495.96 88888.00 2024-05-30 03:40:08.000 151 22486.80 169.70 41495.90 88888.00 2024-05-30 03:40:09.000 151 22486.82 169.77 41495.90 88888.00 2024-05-30 03:40:10.000 151 22486.79 169.79 41495.90 47579.32 2024-05-30 03:40:11.000 151 22486.72 169.74 41495.86 88888.00 2024-05-30 03:40:12.000 151 22486.68 169.74 41495.84 88888.00 2024-05-30 03:40:13.000 151 22486.74 169.78 41495.88 88888.00 2024-05-30 03:40:14.000 151 22486.81 169.76 41495.91 88888.00 2024-05-30 03:40:15.000 151 22486.79 169.69 41495.86 47579.30 2024-05-30 03:40:16.000 151 22486.73 169.63 41495.81 88888.00 2024-05-30 03:40:17.000 151 22486.72 169.66 41495.86 88888.00 2024-05-30 03:40:18.000 151 22486.71 169.74 41495.98 88888.00 2024-05-30 03:40:19.000 151 22486.67 169.75 41496.00 88888.00 2024-05-30 03:40:20.000 151 22486.66 169.72 41495.94 47579.32 2024-05-30 03:40:21.000 151 22486.71 169.71 41495.90 88888.00 2024-05-30 03:40:22.000 151 22486.77 169.71 41495.95 88888.00 2024-05-30 03:40:23.000 151 22486.77 169.71 41496.00 88888.00 2024-05-30 03:40:24.000 151 22486.73 169.71 41496.02 88888.00 2024-05-30 03:40:25.000 151 22486.72 169.74 41496.08 47579.30 2024-05-30 03:40:26.000 151 22486.76 169.75 41496.10 88888.00 2024-05-30 03:40:27.000 151 22486.76 169.75 41496.07 88888.00 2024-05-30 03:40:28.000 151 22486.75 169.75 41496.13 88888.00 2024-05-30 03:40:29.000 151 22486.81 169.80 41496.24 88888.00 2024-05-30 03:40:30.000 151 22486.89 169.88 41496.30 47579.34 2024-05-30 03:40:31.000 151 22486.85 169.89 41496.24 88888.00 2024-05-30 03:40:32.000 151 22486.77 169.80 41496.12 88888.00 2024-05-30 03:40:33.000 151 22486.70 169.75 41496.00 88888.00 2024-05-30 03:40:34.000 151 22486.69 169.78 41495.98 88888.00 2024-05-30 03:40:35.000 151 22486.69 169.81 41495.99 47579.32 2024-05-30 03:40:36.000 151 22486.64 169.74 41495.91 88888.00 2024-05-30 03:40:37.000 151 22486.61 169.73 41495.90 88888.00 2024-05-30 03:40:38.000 151 22486.63 169.80 41495.99 88888.00 2024-05-30 03:40:39.000 151 22486.68 169.82 41496.02 88888.00 2024-05-30 03:40:40.000 151 22486.70 169.78 41495.98 47579.29 2024-05-30 03:40:41.000 151 22486.69 169.74 41495.98 88888.00 2024-05-30 03:40:42.000 151 22486.69 169.75 41495.99 88888.00 2024-05-30 03:40:43.000 151 22486.72 169.79 41495.97 88888.00 2024-05-30 03:40:44.000 151 22486.77 169.80 41495.96 88888.00 2024-05-30 03:40:45.000 151 22486.81 169.78 41495.99 47579.31 2024-05-30 03:40:46.000 151 22486.81 169.79 41496.06 88888.00 2024-05-30 03:40:47.000 151 22486.72 169.79 41496.07 88888.00 2024-05-30 03:40:48.000 151 22486.65 169.76 41496.05 88888.00 2024-05-30 03:40:49.000 151 22486.63 169.72 41495.98 88888.00 2024-05-30 03:40:50.000 151 22486.64 169.71 41495.92 47579.31 2024-05-30 03:40:51.000 151 22486.69 169.78 41495.97 88888.00 2024-05-30 03:40:52.000 151 22486.76 169.83 41496.09 88888.00 2024-05-30 03:40:53.000 151 22486.80 169.77 41496.14 88888.00 2024-05-30 03:40:54.000 151 22486.81 169.71 41496.09 88888.00 2024-05-30 03:40:55.000 151 22486.83 169.75 41496.09 47579.30 2024-05-30 03:40:56.000 151 22486.81 169.76 41496.15 88888.00 2024-05-30 03:40:57.000 151 22486.73 169.65 41496.16 88888.00 2024-05-30 03:40:58.000 151 22486.70 169.58 41496.11 88888.00 2024-05-30 03:40:59.000 151 22486.73 169.60 41496.10 88888.00 2024-05-30 03:41:00.000 151 22486.72 169.64 41496.11 47579.31 2024-05-30 03:41:01.000 151 22486.67 169.64 41496.07 88888.00 2024-05-30 03:41:02.000 151 22486.65 169.65 41496.06 88888.00 2024-05-30 03:41:03.000 151 22486.66 169.66 41496.09 88888.00 2024-05-30 03:41:04.000 151 22486.69 169.66 41496.06 88888.00 2024-05-30 03:41:05.000 151 22486.69 169.67 41496.00 47579.36 2024-05-30 03:41:06.000 151 22486.65 169.66 41496.02 88888.00 2024-05-30 03:41:07.000 151 22486.63 169.62 41496.06 88888.00 2024-05-30 03:41:08.000 151 22486.66 169.58 41496.06 88888.00 2024-05-30 03:41:09.000 151 22486.70 169.60 41496.02 88888.00 2024-05-30 03:41:10.000 151 22486.68 169.61 41495.98 47579.36 2024-05-30 03:41:11.000 151 22486.60 169.56 41495.98 88888.00 2024-05-30 03:41:12.000 151 22486.56 169.56 41496.04 88888.00 2024-05-30 03:41:13.000 151 22486.57 169.61 41496.09 88888.00 2024-05-30 03:41:14.000 151 22486.60 169.62 41496.09 88888.00 2024-05-30 03:41:15.000 151 22486.66 169.66 41496.16 47579.31 2024-05-30 03:41:16.000 151 22486.71 169.78 41496.29 88888.00 2024-05-30 03:41:17.000 151 22486.69 169.84 41496.24 88888.00 2024-05-30 03:41:18.000 151 22486.63 169.76 41496.09 88888.00 2024-05-30 03:41:19.000 151 22486.63 169.66 41496.07 88888.00 2024-05-30 03:41:20.000 151 22486.67 169.60 41496.13 47579.32 2024-05-30 03:41:21.000 151 22486.66 169.54 41496.11 88888.00 2024-05-30 03:41:22.000 151 22486.61 169.52 41496.05 88888.00 2024-05-30 03:41:23.000 151 22486.61 169.57 41496.04 88888.00 2024-05-30 03:41:24.000 151 22486.68 169.64 41496.07 88888.00 2024-05-30 03:41:25.000 151 22486.72 169.66 41496.12 47579.34 2024-05-30 03:41:26.000 151 22486.69 169.62 41496.16 88888.00 2024-05-30 03:41:27.000 151 22486.65 169.58 41496.21 88888.00 2024-05-30 03:41:28.000 151 22486.63 169.53 41496.25 88888.00 2024-05-30 03:41:29.000 151 22486.64 169.46 41496.19 88888.00 2024-05-30 03:41:30.000 151 22486.66 169.46 41496.12 47579.30 2024-05-30 03:41:31.000 151 22486.72 169.50 41496.10 88888.00 2024-05-30 03:41:32.000 151 22486.78 169.50 41496.13 88888.00 2024-05-30 03:41:33.000 151 22486.82 169.50 41496.19 88888.00 2024-05-30 03:41:34.000 151 22486.81 169.54 41496.24 88888.00 2024-05-30 03:41:35.000 151 22486.76 169.56 41496.23 47579.38 2024-05-30 03:41:36.000 151 22486.74 169.56 41496.22 88888.00 2024-05-30 03:41:37.000 151 22486.76 169.52 41496.19 88888.00 2024-05-30 03:41:38.000 151 22486.72 169.40 41496.09 88888.00 2024-05-30 03:41:39.000 151 22486.67 169.31 41496.06 88888.00 2024-05-30 03:41:40.000 151 22486.69 169.32 41496.14 47579.37 2024-05-30 03:41:41.000 151 22486.72 169.39 41496.18 88888.00 2024-05-30 03:41:42.000 151 22486.74 169.48 41496.16 88888.00 2024-05-30 03:41:43.000 151 22486.81 169.52 41496.14 88888.00 2024-05-30 03:41:44.000 151 22486.85 169.48 41496.15 88888.00 2024-05-30 03:41:45.000 151 22486.81 169.37 41496.19 47579.38 2024-05-30 03:41:46.000 151 22486.74 169.30 41496.22 88888.00 2024-05-30 03:41:47.000 151 22486.73 169.31 41496.23 88888.00 2024-05-30 03:41:48.000 151 22486.75 169.35 41496.21 88888.00 2024-05-30 03:41:49.000 151 22486.75 169.40 41496.18 88888.00 2024-05-30 03:41:50.000 151 22486.71 169.43 41496.18 47579.37 2024-05-30 03:41:51.000 151 22486.68 169.38 41496.21 88888.00 2024-05-30 03:41:52.000 151 22486.70 169.30 41496.27 88888.00 2024-05-30 03:41:53.000 151 22486.73 169.27 41496.31 88888.00 2024-05-30 03:41:54.000 151 22486.69 169.32 41496.22 88888.00 2024-05-30 03:41:55.000 151 22486.65 169.31 41496.06 47579.38 2024-05-30 03:41:56.000 151 22486.65 169.19 41495.97 88888.00 2024-05-30 03:41:57.000 151 22486.72 169.14 41496.06 88888.00 2024-05-30 03:41:58.000 151 22486.73 169.18 41496.17 88888.00 2024-05-30 03:41:59.000 151 22486.67 169.17 41496.18 88888.00 2024-05-30 03:42:00.000 151 22486.60 169.14 41496.14 47579.38 2024-05-30 03:42:01.000 151 22486.56 169.16 41496.14 88888.00 2024-05-30 03:42:02.000 151 22486.58 169.18 41496.13 88888.00 2024-05-30 03:42:03.000 151 22486.60 169.16 41496.14 88888.00 2024-05-30 03:42:04.000 151 22486.61 169.14 41496.17 88888.00 2024-05-30 03:42:05.000 151 22486.65 169.20 41496.23 47579.33 2024-05-30 03:42:06.000 151 22486.63 169.27 41496.26 88888.00 2024-05-30 03:42:07.000 151 22486.46 169.21 41496.13 88888.00 2024-05-30 03:42:08.000 151 22486.33 169.11 41495.98 88888.00 2024-05-30 03:42:09.000 151 22486.44 169.14 41496.04 88888.00 2024-05-30 03:42:10.000 151 22486.57 169.25 41496.17 47579.32 2024-05-30 03:42:11.000 151 22486.55 169.28 41496.20 88888.00 2024-05-30 03:42:12.000 151 22486.45 169.23 41496.14 88888.00 2024-05-30 03:42:13.000 151 22486.40 169.20 41496.08 88888.00 2024-05-30 03:42:14.000 151 22486.43 169.24 41496.10 88888.00 2024-05-30 03:42:15.000 151 22486.42 169.27 41496.11 47579.25 2024-05-30 03:42:16.000 151 22486.36 169.25 41496.05 88888.00 2024-05-30 03:42:17.000 151 22486.37 169.26 41496.02 88888.00 2024-05-30 03:42:18.000 151 22486.44 169.31 41496.05 88888.00 2024-05-30 03:42:19.000 151 22486.47 169.35 41496.10 88888.00 2024-05-30 03:42:20.000 151 22486.45 169.35 41496.14 47579.22 2024-05-30 03:42:21.000 151 22486.44 169.37 41496.14 88888.00 2024-05-30 03:42:22.000 151 22486.46 169.44 41496.12 88888.00 2024-05-30 03:42:23.000 151 22486.42 169.51 41496.12 88888.00 2024-05-30 03:42:24.000 151 22486.38 169.48 41496.10 88888.00 2024-05-30 03:42:25.000 151 22486.40 169.45 41496.05 47579.18 2024-05-30 03:42:26.000 151 22486.43 169.52 41496.03 88888.00 2024-05-30 03:42:27.000 151 22486.41 169.60 41496.04 88888.00 2024-05-30 03:42:28.000 151 22486.41 169.63 41496.06 88888.00 2024-05-30 03:42:29.000 151 22486.40 169.63 41496.02 88888.00 2024-05-30 03:42:30.000 151 22486.34 169.67 41495.98 47579.12 2024-05-30 03:42:31.000 151 22486.32 169.75 41496.00 88888.00 2024-05-30 03:42:32.000 151 22486.32 169.76 41496.01 88888.00 2024-05-30 03:42:33.000 151 22486.29 169.74 41495.99 88888.00 2024-05-30 03:42:34.000 151 22486.28 169.75 41495.98 88888.00 2024-05-30 03:42:35.000 151 22486.28 169.77 41495.98 47579.12 2024-05-30 03:42:36.000 151 22486.25 169.82 41495.98 88888.00 2024-05-30 03:42:37.000 151 22486.24 169.94 41495.96 88888.00 2024-05-30 03:42:38.000 151 22486.25 170.05 41495.94 88888.00 2024-05-30 03:42:39.000 151 22486.22 170.06 41495.95 88888.00 2024-05-30 03:42:40.000 151 22486.15 169.99 41495.95 47579.03 2024-05-30 03:42:41.000 151 22486.13 169.93 41495.96 88888.00 2024-05-30 03:42:42.000 151 22486.13 169.96 41495.98 88888.00 2024-05-30 03:42:43.000 151 22486.12 170.04 41496.00 88888.00 2024-05-30 03:42:44.000 151 22486.11 170.07 41496.02 88888.00 2024-05-30 03:42:45.000 151 22486.15 170.06 41496.05 47579.04 2024-05-30 03:42:46.000 151 22486.18 170.09 41496.06 88888.00 2024-05-30 03:42:47.000 151 22486.19 170.13 41496.04 88888.00 2024-05-30 03:42:48.000 151 22486.17 170.12 41496.00 88888.00 2024-05-30 03:42:49.000 151 22486.15 170.09 41495.99 88888.00 2024-05-30 03:42:50.000 151 22486.15 170.08 41496.00 47579.04 2024-05-30 03:42:51.000 151 22486.17 170.14 41496.05 88888.00 2024-05-30 03:42:52.000 151 22486.10 170.21 41496.11 88888.00 2024-05-30 03:42:53.000 151 22486.01 170.24 41496.11 88888.00 2024-05-30 03:42:54.000 151 22486.03 170.29 41496.10 88888.00 2024-05-30 03:42:55.000 151 22486.12 170.32 41496.07 47579.03 2024-05-30 03:42:56.000 151 22486.10 170.27 41495.99 88888.00 2024-05-30 03:42:57.000 151 22486.06 170.24 41495.93 88888.00 2024-05-30 03:42:58.000 151 22486.08 170.29 41495.98 88888.00 2024-05-30 03:42:59.000 151 22486.12 170.34 41496.03 88888.00 2024-05-30 03:43:00.000 151 22486.12 170.30 41496.03 47579.06 2024-05-30 03:43:01.000 151 22486.10 170.22 41496.07 88888.00 2024-05-30 03:43:02.000 151 22486.10 170.17 41496.14 88888.00 2024-05-30 03:43:03.000 151 22486.11 170.16 41496.11 88888.00 2024-05-30 03:43:04.000 151 22486.08 170.18 41496.01 88888.00 2024-05-30 03:43:05.000 151 22486.07 170.26 41496.02 47579.02 2024-05-30 03:43:06.000 151 22486.12 170.40 41496.16 88888.00 2024-05-30 03:43:07.000 151 22486.20 170.47 41496.27 88888.00 2024-05-30 03:43:08.000 151 22486.24 170.42 41496.28 88888.00 2024-05-30 03:43:09.000 151 22486.24 170.35 41496.29 88888.00 2024-05-30 03:43:10.000 151 22486.18 170.27 41496.26 47579.08 2024-05-30 03:43:11.000 151 22486.12 170.25 41496.16 88888.00 2024-05-30 03:43:12.000 151 22486.13 170.29 41496.13 88888.00 2024-05-30 03:43:13.000 151 22486.16 170.33 41496.14 88888.00 2024-05-30 03:43:14.000 151 22486.18 170.37 41496.13 88888.00 2024-05-30 03:43:15.000 151 22486.16 170.38 41496.14 47579.04 2024-05-30 03:43:16.000 151 22486.09 170.35 41496.14 88888.00 2024-05-30 03:43:17.000 151 22486.03 170.35 41496.12 88888.00 2024-05-30 03:43:18.000 151 22486.03 170.38 41496.15 88888.00 2024-05-30 03:43:19.000 151 22486.08 170.41 41496.23 88888.00 2024-05-30 03:43:20.000 151 22486.12 170.40 41496.27 47579.09 2024-05-30 03:43:21.000 151 22486.11 170.35 41496.21 88888.00 2024-05-30 03:43:22.000 151 22486.08 170.36 41496.21 88888.00 2024-05-30 03:43:23.000 151 22486.08 170.40 41496.27 88888.00 2024-05-30 03:43:24.000 151 22486.15 170.41 41496.29 88888.00 2024-05-30 03:43:25.000 151 22486.22 170.40 41496.30 47579.08 2024-05-30 03:43:26.000 151 22486.21 170.38 41496.31 88888.00 2024-05-30 03:43:27.000 151 22486.17 170.40 41496.33 88888.00 2024-05-30 03:43:28.000 151 22486.18 170.41 41496.31 88888.00 2024-05-30 03:43:29.000 151 22486.19 170.41 41496.25 88888.00 2024-05-30 03:43:30.000 151 22486.17 170.42 41496.23 47579.07 2024-05-30 03:43:31.000 151 22486.17 170.39 41496.23 88888.00 2024-05-30 03:43:32.000 151 22486.21 170.36 41496.26 88888.00 2024-05-30 03:43:33.000 151 22486.24 170.34 41496.29 88888.00 2024-05-30 03:43:34.000 151 22486.23 170.29 41496.27 88888.00 2024-05-30 03:43:35.000 151 22486.21 170.28 41496.28 47579.11 2024-05-30 03:43:36.000 151 22486.19 170.28 41496.32 88888.00 2024-05-30 03:43:37.000 151 22486.19 170.30 41496.34 88888.00 2024-05-30 03:43:38.000 151 22486.22 170.37 41496.36 88888.00 2024-05-30 03:43:39.000 151 22486.22 170.42 41496.36 88888.00 2024-05-30 03:43:40.000 151 22486.19 170.44 41496.34 47579.07 2024-05-30 03:43:41.000 151 22486.17 170.46 41496.34 88888.00 2024-05-30 03:43:42.000 151 22486.17 170.46 41496.34 88888.00 2024-05-30 03:43:43.000 151 22486.19 170.47 41496.31 88888.00 2024-05-30 03:43:44.000 151 22486.24 170.53 41496.29 88888.00 2024-05-30 03:43:45.000 151 22486.27 170.56 41496.27 47579.10 2024-05-30 03:43:46.000 151 22486.21 170.54 41496.21 88888.00 2024-05-30 03:43:47.000 151 22486.14 170.55 41496.18 88888.00 2024-05-30 03:43:48.000 151 22486.16 170.56 41496.16 88888.00 2024-05-30 03:43:49.000 151 22486.22 170.51 41496.17 88888.00 2024-05-30 03:43:50.000 151 22486.25 170.46 41496.16 47579.07 2024-05-30 03:43:51.000 151 22486.21 170.46 41496.09 88888.00 2024-05-30 03:43:52.000 151 22486.18 170.49 41496.00 88888.00 2024-05-30 03:43:53.000 151 22486.22 170.51 41496.01 88888.00 2024-05-30 03:43:54.000 151 22486.27 170.55 41496.08 88888.00 2024-05-30 03:43:55.000 151 22486.28 170.53 41496.09 47579.11 2024-05-30 03:43:56.000 151 22486.23 170.42 41496.00 88888.00 2024-05-30 03:43:57.000 151 22486.23 170.42 41496.01 88888.00 2024-05-30 03:43:58.000 151 22486.29 170.55 41496.13 88888.00 2024-05-30 03:43:59.000 151 22486.33 170.63 41496.19 88888.00 2024-05-30 03:44:00.000 151 22486.37 170.65 41496.20 47579.12 2024-05-30 03:44:01.000 151 22486.41 170.66 41496.21 88888.00 2024-05-30 03:44:02.000 151 22486.44 170.68 41496.25 88888.00 2024-05-30 03:44:03.000 151 22486.45 170.69 41496.29 88888.00 2024-05-30 03:44:04.000 151 22486.46 170.67 41496.29 88888.00 2024-05-30 03:44:05.000 151 22486.44 170.62 41496.29 47579.18 2024-05-30 03:44:06.000 151 22486.40 170.60 41496.28 88888.00 2024-05-30 03:44:07.000 151 22486.41 170.61 41496.29 88888.00 2024-05-30 03:44:08.000 151 22486.45 170.60 41496.27 88888.00 2024-05-30 03:44:09.000 151 22486.47 170.62 41496.28 88888.00 2024-05-30 03:44:10.000 151 22486.48 170.69 41496.32 47579.19 2024-05-30 03:44:11.000 151 22486.48 170.73 41496.32 88888.00 2024-05-30 03:44:12.000 151 22486.43 170.70 41496.28 88888.00 2024-05-30 03:44:13.000 151 22486.38 170.68 41496.28 88888.00 2024-05-30 03:44:14.000 151 22486.43 170.70 41496.32 88888.00 2024-05-30 03:44:15.000 151 22486.48 170.69 41496.28 47579.18 2024-05-30 03:44:16.000 151 22486.46 170.64 41496.18 88888.00 2024-05-30 03:44:17.000 151 22486.46 170.62 41496.17 88888.00 2024-05-30 03:44:18.000 151 22486.54 170.59 41496.21 88888.00 2024-05-30 03:44:19.000 151 22486.58 170.55 41496.19 88888.00 2024-05-30 03:44:20.000 151 22486.55 170.60 41496.15 47579.24 2024-05-30 03:44:21.000 151 22486.53 170.69 41496.18 88888.00 2024-05-30 03:44:22.000 151 22486.56 170.70 41496.22 88888.00 2024-05-30 03:44:23.000 151 22486.61 170.64 41496.21 88888.00 2024-05-30 03:44:24.000 151 22486.65 170.62 41496.23 88888.00 2024-05-30 03:44:25.000 151 22486.69 170.65 41496.31 47579.26 2024-05-30 03:44:26.000 151 22486.71 170.67 41496.36 88888.00 2024-05-30 03:44:27.000 151 22486.73 170.66 41496.36 88888.00 2024-05-30 03:44:28.000 151 22486.71 170.63 41496.29 88888.00 2024-05-30 03:44:29.000 151 22486.65 170.58 41496.18 88888.00 2024-05-30 03:44:30.000 151 22486.58 170.56 41496.17 47579.31 2024-05-30 03:44:31.000 151 22486.56 170.57 41496.26 88888.00 2024-05-30 03:44:32.000 151 22486.60 170.61 41496.33 88888.00 2024-05-30 03:44:33.000 151 22486.66 170.65 41496.36 88888.00 2024-05-30 03:44:34.000 151 22486.67 170.66 41496.36 88888.00 2024-05-30 03:44:35.000 151 22486.63 170.60 41496.38 47579.31 2024-05-30 03:44:36.000 151 22486.60 170.51 41496.39 88888.00 2024-05-30 03:44:37.000 151 22486.61 170.46 41496.34 88888.00 2024-05-30 03:44:38.000 151 22486.69 170.46 41496.31 88888.00 2024-05-30 03:44:39.000 151 22486.74 170.49 41496.32 88888.00 2024-05-30 03:44:40.000 151 22486.69 170.51 41496.35 47579.34 2024-05-30 03:44:41.000 151 22486.61 170.52 41496.36 88888.00 2024-05-30 03:44:42.000 151 22486.59 170.53 41496.37 88888.00 2024-05-30 03:44:43.000 151 22486.62 170.54 41496.35 88888.00 2024-05-30 03:44:44.000 151 22486.66 170.54 41496.35 88888.00 2024-05-30 03:44:45.000 151 22486.68 170.53 41496.34 47579.35 2024-05-30 03:44:46.000 151 22486.64 170.50 41496.25 88888.00 2024-05-30 03:44:47.000 151 22486.58 170.46 41496.14 88888.00 2024-05-30 03:44:48.000 151 22486.60 170.43 41496.09 88888.00 2024-05-30 03:44:49.000 151 22486.64 170.42 41496.13 88888.00 2024-05-30 03:44:50.000 151 22486.65 170.43 41496.18 47579.36 2024-05-30 03:44:51.000 151 22486.67 170.44 41496.19 88888.00 2024-05-30 03:44:52.000 151 22486.70 170.43 41496.19 88888.00 2024-05-30 03:44:53.000 151 22486.70 170.47 41496.23 88888.00 2024-05-30 03:44:54.000 151 22486.71 170.62 41496.32 88888.00 2024-05-30 03:44:55.000 151 22486.72 170.72 41496.41 47579.38 2024-05-30 03:44:56.000 151 22486.67 170.64 41496.41 88888.00 2024-05-30 03:44:57.000 151 22486.67 170.54 41496.39 88888.00 2024-05-30 03:44:58.000 151 22486.73 170.56 41496.40 88888.00 2024-05-30 03:44:59.000 151 22486.73 170.59 41496.38 88888.00 2024-05-30 03:45:00.000 151 22486.70 170.62 41496.36 47579.38 2024-05-30 03:45:01.000 151 22486.70 170.64 41496.39 88888.00 2024-05-30 03:45:02.000 151 22486.69 170.64 41496.40 88888.00 2024-05-30 03:45:03.000 151 22486.68 170.63 41496.33 88888.00 2024-05-30 03:45:04.000 151 22486.70 170.60 41496.27 88888.00 2024-05-30 03:45:05.000 151 22486.74 170.56 41496.30 47579.37 2024-05-30 03:45:06.000 151 22486.74 170.55 41496.33 88888.00 2024-05-30 03:45:07.000 151 22486.72 170.62 41496.33 88888.00 2024-05-30 03:45:08.000 151 22486.71 170.68 41496.29 88888.00 2024-05-30 03:45:09.000 151 22486.69 170.66 41496.21 88888.00 2024-05-30 03:45:10.000 151 22486.68 170.65 41496.14 47579.38 2024-05-30 03:45:11.000 151 22486.69 170.69 41496.12 88888.00 2024-05-30 03:45:12.000 151 22486.69 170.69 41496.11 88888.00 2024-05-30 03:45:13.000 151 22486.71 170.67 41496.06 88888.00 2024-05-30 03:45:14.000 151 22486.72 170.68 41496.04 88888.00 2024-05-30 03:45:15.000 151 22486.74 170.71 41496.12 47579.38 2024-05-30 03:45:16.000 151 22486.79 170.78 41496.28 88888.00 2024-05-30 03:45:17.000 151 22486.80 170.82 41496.29 88888.00 2024-05-30 03:45:18.000 151 22486.75 170.79 41496.14 88888.00 2024-05-30 03:45:19.000 151 22486.69 170.75 41496.06 88888.00 2024-05-30 03:45:20.000 151 22486.65 170.73 41496.05 47579.39 2024-05-30 03:45:21.000 151 22486.58 170.72 41496.07 88888.00 2024-05-30 03:45:22.000 151 22486.54 170.72 41496.10 88888.00 2024-05-30 03:45:23.000 151 22486.57 170.74 41496.14 88888.00 2024-05-30 03:45:24.000 151 22486.64 170.79 41496.21 88888.00 2024-05-30 03:45:25.000 151 22486.68 170.87 41496.27 47579.41 2024-05-30 03:45:26.000 151 22486.70 170.91 41496.27 88888.00 2024-05-30 03:45:27.000 151 22486.69 170.85 41496.20 88888.00 2024-05-30 03:45:28.000 151 22486.67 170.79 41496.14 88888.00 2024-05-30 03:45:29.000 151 22486.70 170.84 41496.15 88888.00 2024-05-30 03:45:30.000 151 22486.74 170.88 41496.14 47579.38 2024-05-30 03:45:31.000 151 22486.75 170.83 41496.12 88888.00 2024-05-30 03:45:32.000 151 22486.73 170.76 41496.11 88888.00 2024-05-30 03:45:33.000 151 22486.74 170.74 41496.12 88888.00 2024-05-30 03:45:34.000 151 22486.78 170.76 41496.18 88888.00 2024-05-30 03:45:35.000 151 22486.79 170.81 41496.24 47579.43 2024-05-30 03:45:36.000 151 22486.75 170.82 41496.22 88888.00 2024-05-30 03:45:37.000 151 22486.72 170.79 41496.12 88888.00 2024-05-30 03:45:38.000 151 22486.75 170.79 41496.05 88888.00 2024-05-30 03:45:39.000 151 22486.79 170.80 41496.06 88888.00 2024-05-30 03:45:40.000 151 22486.80 170.77 41496.05 47579.42 2024-05-30 03:45:41.000 151 22486.79 170.75 41496.02 88888.00 2024-05-30 03:45:42.000 151 22486.80 170.80 41496.05 88888.00 2024-05-30 03:45:43.000 151 22486.79 170.80 41496.07 88888.00 2024-05-30 03:45:44.000 151 22486.78 170.72 41496.06 88888.00 2024-05-30 03:45:45.000 151 22486.80 170.69 41495.97 47579.43 2024-05-30 03:45:46.000 151 22486.81 170.73 41495.87 88888.00 2024-05-30 03:45:47.000 151 22486.78 170.77 41495.87 88888.00 2024-05-30 03:45:48.000 151 22486.76 170.78 41495.97 88888.00 2024-05-30 03:45:49.000 151 22486.79 170.78 41496.07 88888.00 2024-05-30 03:45:50.000 151 22486.85 170.82 41496.17 47579.47 2024-05-30 03:45:51.000 151 22486.89 170.86 41496.21 88888.00 2024-05-30 03:45:52.000 151 22486.89 170.85 41496.18 88888.00 2024-05-30 03:45:53.000 151 22486.86 170.81 41496.06 88888.00 2024-05-30 03:45:54.000 151 22486.86 170.81 41495.98 88888.00 2024-05-30 03:45:55.000 151 22486.92 170.88 41496.05 47579.46 2024-05-30 03:45:56.000 151 22486.94 170.95 41496.16 88888.00 2024-05-30 03:45:57.000 151 22486.85 170.88 41496.18 88888.00 2024-05-30 03:45:58.000 151 22486.81 170.77 41496.14 88888.00 2024-05-30 03:45:59.000 151 22486.85 170.75 41496.06 88888.00 2024-05-30 03:46:00.000 151 22486.90 170.80 41496.02 47579.48 2024-05-30 03:46:01.000 151 22486.88 170.80 41496.05 88888.00 2024-05-30 03:46:02.000 151 22486.89 170.78 41496.10 88888.00 2024-05-30 03:46:03.000 151 22486.92 170.76 41496.09 88888.00 2024-05-30 03:46:04.000 151 22486.90 170.75 41496.00 88888.00 2024-05-30 03:46:05.000 151 22486.81 170.73 41495.91 47579.48 2024-05-30 03:46:06.000 151 22486.73 170.69 41495.81 88888.00 2024-05-30 03:46:07.000 151 22486.72 170.65 41495.72 88888.00 2024-05-30 03:46:08.000 151 22486.74 170.64 41495.72 88888.00 2024-05-30 03:46:09.000 151 22486.75 170.68 41495.77 88888.00 2024-05-30 03:46:10.000 151 22486.75 170.72 41495.81 47579.52 2024-05-30 03:46:11.000 151 22486.75 170.73 41495.88 88888.00 2024-05-30 03:46:12.000 151 22486.73 170.72 41495.97 88888.00 2024-05-30 03:46:13.000 151 22486.69 170.69 41495.99 88888.00 2024-05-30 03:46:14.000 151 22486.65 170.66 41495.92 88888.00 2024-05-30 03:46:15.000 151 22486.67 170.68 41495.84 47579.52 2024-05-30 03:46:16.000 151 22486.71 170.70 41495.80 88888.00 2024-05-30 03:46:17.000 151 22486.71 170.70 41495.78 88888.00 2024-05-30 03:46:18.000 151 22486.68 170.71 41495.75 88888.00 2024-05-30 03:46:19.000 151 22486.67 170.72 41495.73 88888.00 2024-05-30 03:46:20.000 151 22486.69 170.72 41495.76 47579.55 2024-05-30 03:46:21.000 151 22486.68 170.69 41495.73 88888.00 2024-05-30 03:46:22.000 151 22486.64 170.65 41495.68 88888.00 2024-05-30 03:46:23.000 151 22486.64 170.66 41495.69 88888.00 2024-05-30 03:46:24.000 151 22486.68 170.68 41495.79 88888.00 2024-05-30 03:46:25.000 151 22486.77 170.70 41495.96 47579.57 2024-05-30 03:46:26.000 151 22486.84 170.70 41496.13 88888.00 2024-05-30 03:46:27.000 151 22486.79 170.63 41496.14 88888.00 2024-05-30 03:46:28.000 151 22486.72 170.57 41496.06 88888.00 2024-05-30 03:46:29.000 151 22486.76 170.64 41496.10 88888.00 2024-05-30 03:46:30.000 151 22486.81 170.75 41496.21 47579.60 2024-05-30 03:46:31.000 151 22486.77 170.73 41496.21 88888.00 2024-05-30 03:46:32.000 151 22486.73 170.61 41496.14 88888.00 2024-05-30 03:46:33.000 151 22486.74 170.51 41496.09 88888.00 2024-05-30 03:46:34.000 151 22486.76 170.47 41496.04 88888.00 2024-05-30 03:46:35.000 151 22486.79 170.55 41496.02 47579.58 2024-05-30 03:46:36.000 151 22486.83 170.68 41496.08 88888.00 2024-05-30 03:46:37.000 151 22486.81 170.65 41496.14 88888.00 2024-05-30 03:46:38.000 151 22486.78 170.53 41496.14 88888.00 2024-05-30 03:46:39.000 151 22486.81 170.55 41496.12 88888.00 2024-05-30 03:46:40.000 151 22486.84 170.63 41496.11 47579.62 2024-05-30 03:46:41.000 151 22486.79 170.62 41496.06 88888.00 2024-05-30 03:46:42.000 151 22486.75 170.55 41495.98 88888.00 2024-05-30 03:46:43.000 151 22486.79 170.48 41495.96 88888.00 2024-05-30 03:46:44.000 151 22486.84 170.45 41495.98 88888.00 2024-05-30 03:46:45.000 151 22486.85 170.46 41495.98 47579.64 2024-05-30 03:46:46.000 151 22486.84 170.47 41496.01 88888.00 2024-05-30 03:46:47.000 151 22486.86 170.50 41496.11 88888.00 2024-05-30 03:46:48.000 151 22486.91 170.53 41496.22 88888.00 2024-05-30 03:46:49.000 151 22486.93 170.50 41496.30 88888.00 2024-05-30 03:46:50.000 151 22486.88 170.45 41496.31 47579.64 2024-05-30 03:46:51.000 151 22486.85 170.44 41496.29 88888.00 2024-05-30 03:46:52.000 151 22486.84 170.44 41496.24 88888.00 2024-05-30 03:46:53.000 151 22486.86 170.45 41496.22 88888.00 2024-05-30 03:46:54.000 151 22486.93 170.49 41496.27 88888.00 2024-05-30 03:46:55.000 151 22487.00 170.51 41496.30 47579.69 2024-05-30 03:46:56.000 151 22487.02 170.47 41496.32 88888.00 2024-05-30 03:46:57.000 151 22487.00 170.41 41496.36 88888.00 2024-05-30 03:46:58.000 151 22486.98 170.40 41496.40 88888.00 2024-05-30 03:46:59.000 151 22486.98 170.45 41496.38 88888.00 2024-05-30 03:47:00.000 151 22486.98 170.48 41496.31 47579.69 2024-05-30 03:47:01.000 151 22486.93 170.46 41496.23 88888.00 2024-05-30 03:47:02.000 151 22486.90 170.44 41496.18 88888.00 2024-05-30 03:47:03.000 151 22486.94 170.44 41496.21 88888.00 2024-05-30 03:47:04.000 151 22486.99 170.46 41496.23 88888.00 2024-05-30 03:47:05.000 151 22486.98 170.45 41496.17 47579.69 2024-05-30 03:47:06.000 151 22486.92 170.39 41496.06 88888.00 2024-05-30 03:47:07.000 151 22486.90 170.38 41496.04 88888.00 2024-05-30 03:47:08.000 151 22486.92 170.43 41496.11 88888.00 2024-05-30 03:47:09.000 151 22486.96 170.43 41496.18 88888.00 2024-05-30 03:47:10.000 151 22486.99 170.40 41496.22 47579.67 2024-05-30 03:47:11.000 151 22486.99 170.41 41496.22 88888.00 2024-05-30 03:47:12.000 151 22487.00 170.44 41496.20 88888.00 2024-05-30 03:47:13.000 151 22487.01 170.47 41496.22 88888.00 2024-05-30 03:47:14.000 151 22486.97 170.47 41496.21 88888.00 2024-05-30 03:47:15.000 151 22486.86 170.43 41496.14 47579.70 2024-05-30 03:47:16.000 151 22486.82 170.38 41496.11 88888.00 2024-05-30 03:47:17.000 151 22486.90 170.40 41496.19 88888.00 2024-05-30 03:47:18.000 151 22487.00 170.43 41496.28 88888.00 2024-05-30 03:47:19.000 151 22487.06 170.45 41496.23 88888.00 2024-05-30 03:47:20.000 151 22487.09 170.46 41496.18 47579.68 2024-05-30 03:47:21.000 151 22487.11 170.46 41496.23 88888.00 2024-05-30 03:47:22.000 151 22487.09 170.43 41496.27 88888.00 2024-05-30 03:47:23.000 151 22487.04 170.40 41496.21 88888.00 2024-05-30 03:47:24.000 151 22487.00 170.42 41496.16 88888.00 2024-05-30 03:47:25.000 151 22486.98 170.50 41496.19 47579.70 2024-05-30 03:47:26.000 151 22486.98 170.59 41496.24 88888.00 2024-05-30 03:47:27.000 151 22486.96 170.60 41496.27 88888.00 2024-05-30 03:47:28.000 151 22486.95 170.57 41496.27 88888.00 2024-05-30 03:47:29.000 151 22486.96 170.55 41496.25 88888.00 2024-05-30 03:47:30.000 151 22486.95 170.53 41496.21 47579.69 2024-05-30 03:47:31.000 151 22486.94 170.55 41496.22 88888.00 2024-05-30 03:47:32.000 151 22486.95 170.59 41496.27 88888.00 2024-05-30 03:47:33.000 151 22486.98 170.61 41496.30 88888.00 2024-05-30 03:47:34.000 151 22486.99 170.65 41496.28 88888.00 2024-05-30 03:47:35.000 151 22487.00 170.70 41496.27 47579.70 2024-05-30 03:47:36.000 151 22487.00 170.72 41496.28 88888.00 2024-05-30 03:47:37.000 151 22486.93 170.69 41496.21 88888.00 2024-05-30 03:47:38.000 151 22486.83 170.64 41496.13 88888.00 2024-05-30 03:47:39.000 151 22486.84 170.63 41496.13 88888.00 2024-05-30 03:47:40.000 151 22486.89 170.62 41496.17 47579.72 2024-05-30 03:47:41.000 151 22486.87 170.57 41496.18 88888.00 2024-05-30 03:47:42.000 151 22486.84 170.52 41496.14 88888.00 2024-05-30 03:47:43.000 151 22486.86 170.53 41496.16 88888.00 2024-05-30 03:47:44.000 151 22486.92 170.61 41496.28 88888.00 2024-05-30 03:47:45.000 151 22486.93 170.61 41496.31 47579.72 2024-05-30 03:47:46.000 151 22486.87 170.54 41496.19 88888.00 2024-05-30 03:47:47.000 151 22486.84 170.54 41496.14 88888.00 2024-05-30 03:47:48.000 151 22486.85 170.61 41496.17 88888.00 2024-05-30 03:47:49.000 151 22486.85 170.66 41496.16 88888.00 2024-05-30 03:47:50.000 151 22486.82 170.66 41496.12 47579.72 2024-05-30 03:47:51.000 151 22486.84 170.64 41496.16 88888.00 2024-05-30 03:47:52.000 151 22486.93 170.64 41496.24 88888.00 2024-05-30 03:47:53.000 151 22486.98 170.66 41496.25 88888.00 2024-05-30 03:47:54.000 151 22486.94 170.66 41496.21 88888.00 2024-05-30 03:47:55.000 151 22486.92 170.69 41496.25 47579.76 2024-05-30 03:47:56.000 151 22486.98 170.72 41496.36 88888.00 2024-05-30 03:47:57.000 151 22487.02 170.68 41496.37 88888.00 2024-05-30 03:47:58.000 151 22487.01 170.59 41496.30 88888.00 2024-05-30 03:47:59.000 151 22487.02 170.54 41496.29 88888.00 2024-05-30 03:48:00.000 151 22487.03 170.54 41496.27 47579.75 2024-05-30 03:48:01.000 151 22486.97 170.56 41496.18 88888.00 2024-05-30 03:48:02.000 151 22486.96 170.57 41496.16 88888.00 2024-05-30 03:48:03.000 151 22486.99 170.59 41496.19 88888.00 2024-05-30 03:48:04.000 151 22486.98 170.62 41496.12 88888.00 2024-05-30 03:48:05.000 151 22486.97 170.67 41496.10 47579.76 2024-05-30 03:48:06.000 151 22487.03 170.70 41496.18 88888.00 2024-05-30 03:48:07.000 151 22487.07 170.64 41496.20 88888.00 2024-05-30 03:48:08.000 151 22487.04 170.57 41496.12 88888.00 2024-05-30 03:48:09.000 151 22487.03 170.59 41496.10 88888.00 2024-05-30 03:48:10.000 151 22487.03 170.64 41496.18 47579.77 2024-05-30 03:48:11.000 151 22487.01 170.62 41496.23 88888.00 2024-05-30 03:48:12.000 151 22486.99 170.56 41496.21 88888.00 2024-05-30 03:48:13.000 151 22487.02 170.54 41496.25 88888.00 2024-05-30 03:48:14.000 151 22487.09 170.57 41496.33 88888.00 2024-05-30 03:48:15.000 151 22487.13 170.61 41496.34 47579.78 2024-05-30 03:48:16.000 151 22487.14 170.59 41496.30 88888.00 2024-05-30 03:48:17.000 151 22487.16 170.58 41496.32 88888.00 2024-05-30 03:48:18.000 151 22487.16 170.61 41496.35 88888.00 2024-05-30 03:48:19.000 151 22487.16 170.62 41496.34 88888.00 2024-05-30 03:48:20.000 151 22487.19 170.57 41496.38 47579.82 2024-05-30 03:48:21.000 151 22487.23 170.54 41496.45 88888.00 2024-05-30 03:48:22.000 151 22487.24 170.61 41496.46 88888.00 2024-05-30 03:48:23.000 151 22487.25 170.68 41496.43 88888.00 2024-05-30 03:48:24.000 151 22487.26 170.64 41496.41 88888.00 2024-05-30 03:48:25.000 151 22487.23 170.56 41496.42 47579.81 2024-05-30 03:48:26.000 151 22487.20 170.52 41496.41 88888.00 2024-05-30 03:48:27.000 151 22487.24 170.50 41496.41 88888.00 2024-05-30 03:48:28.000 151 22487.31 170.50 41496.45 88888.00 2024-05-30 03:48:29.000 151 22487.35 170.51 41496.50 88888.00 2024-05-30 03:48:30.000 151 22487.39 170.55 41496.50 47579.83 2024-05-30 03:48:31.000 151 22487.39 170.59 41496.46 88888.00 2024-05-30 03:48:32.000 151 22487.32 170.60 41496.41 88888.00 2024-05-30 03:48:33.000 151 22487.25 170.56 41496.41 88888.00 2024-05-30 03:48:34.000 151 22487.24 170.53 41496.46 88888.00 2024-05-30 03:48:35.000 151 22487.27 170.56 41496.52 47579.84 2024-05-30 03:48:36.000 151 22487.30 170.65 41496.57 88888.00 2024-05-30 03:48:37.000 151 22487.27 170.68 41496.56 88888.00 2024-05-30 03:48:38.000 151 22487.27 170.62 41496.54 88888.00 2024-05-30 03:48:39.000 151 22487.31 170.56 41496.54 88888.00 2024-05-30 03:48:40.000 151 22487.32 170.50 41496.46 47579.86 2024-05-30 03:48:41.000 151 22487.30 170.45 41496.34 88888.00 2024-05-30 03:48:42.000 151 22487.31 170.48 41496.33 88888.00 2024-05-30 03:48:43.000 151 22487.33 170.51 41496.39 88888.00 2024-05-30 03:48:44.000 151 22487.35 170.50 41496.47 88888.00 2024-05-30 03:48:45.000 151 22487.36 170.48 41496.54 47579.86 2024-05-30 03:48:46.000 151 22487.35 170.47 41496.53 88888.00 2024-05-30 03:48:47.000 151 22487.34 170.51 41496.44 88888.00 2024-05-30 03:48:48.000 151 22487.35 170.57 41496.37 88888.00 2024-05-30 03:48:49.000 151 22487.35 170.58 41496.33 88888.00 2024-05-30 03:48:50.000 151 22487.33 170.57 41496.32 47579.90 2024-05-30 03:48:51.000 151 22487.32 170.55 41496.33 88888.00 2024-05-30 03:48:52.000 151 22487.34 170.53 41496.33 88888.00 2024-05-30 03:48:53.000 151 22487.30 170.51 41496.34 88888.00 2024-05-30 03:48:54.000 151 22487.24 170.51 41496.36 88888.00 2024-05-30 03:48:55.000 151 22487.26 170.53 41496.40 47579.91 2024-05-30 03:48:56.000 151 22487.34 170.56 41496.46 88888.00 2024-05-30 03:48:57.000 151 22487.42 170.59 41496.48 88888.00 2024-05-30 03:48:58.000 151 22487.44 170.60 41496.46 88888.00 2024-05-30 03:48:59.000 151 22487.40 170.53 41496.42 88888.00 2024-05-30 03:49:00.000 151 22487.31 170.43 41496.37 47579.95 2024-05-30 03:49:01.000 151 22487.25 170.39 41496.37 88888.00 2024-05-30 03:49:02.000 151 22487.25 170.44 41496.41 88888.00 2024-05-30 03:49:03.000 151 22487.28 170.49 41496.44 88888.00 2024-05-30 03:49:04.000 151 22487.31 170.52 41496.49 88888.00 2024-05-30 03:49:05.000 151 22487.30 170.54 41496.54 47579.94 2024-05-30 03:49:06.000 151 22487.31 170.54 41496.56 88888.00 2024-05-30 03:49:07.000 151 22487.34 170.46 41496.48 88888.00 2024-05-30 03:49:08.000 151 22487.35 170.34 41496.31 88888.00 2024-05-30 03:49:09.000 151 22487.35 170.32 41496.26 88888.00 2024-05-30 03:49:10.000 151 22487.35 170.40 41496.34 47579.92 2024-05-30 03:49:11.000 151 22487.36 170.42 41496.38 88888.00 2024-05-30 03:49:12.000 151 22487.39 170.40 41496.43 88888.00 2024-05-30 03:49:13.000 151 22487.36 170.36 41496.46 88888.00 2024-05-30 03:49:14.000 151 22487.28 170.29 41496.37 88888.00 2024-05-30 03:49:15.000 151 22487.31 170.28 41496.31 47579.95 2024-05-30 03:49:16.000 151 22487.40 170.36 41496.37 88888.00 2024-05-30 03:49:17.000 151 22487.39 170.39 41496.41 88888.00 2024-05-30 03:49:18.000 151 22487.29 170.34 41496.36 88888.00 2024-05-30 03:49:19.000 151 22487.24 170.28 41496.34 88888.00 2024-05-30 03:49:20.000 151 22487.27 170.27 41496.37 47579.93 2024-05-30 03:49:21.000 151 22487.32 170.31 41496.38 88888.00 2024-05-30 03:49:22.000 151 22487.31 170.34 41496.34 88888.00 2024-05-30 03:49:23.000 151 22487.29 170.33 41496.33 88888.00 2024-05-30 03:49:24.000 151 22487.31 170.31 41496.40 88888.00 2024-05-30 03:49:25.000 151 22487.36 170.34 41496.49 47579.94 2024-05-30 03:49:26.000 151 22487.40 170.41 41496.55 88888.00 2024-05-30 03:49:27.000 151 22487.38 170.41 41496.48 88888.00 2024-05-30 03:49:28.000 151 22487.33 170.28 41496.31 88888.00 2024-05-30 03:49:29.000 151 22487.33 170.19 41496.25 88888.00 2024-05-30 03:49:30.000 151 22487.35 170.19 41496.30 47579.95 2024-05-30 03:49:31.000 151 22487.36 170.20 41496.34 88888.00 2024-05-30 03:49:32.000 151 22487.35 170.22 41496.38 88888.00 2024-05-30 03:49:33.000 151 22487.35 170.30 41496.49 88888.00 2024-05-30 03:49:34.000 151 22487.34 170.34 41496.57 88888.00 2024-05-30 03:49:35.000 151 22487.35 170.36 41496.59 47579.95 2024-05-30 03:49:36.000 151 22487.39 170.43 41496.59 88888.00 2024-05-30 03:49:37.000 151 22487.37 170.43 41496.56 88888.00 2024-05-30 03:49:38.000 151 22487.31 170.29 41496.46 88888.00 2024-05-30 03:49:39.000 151 22487.28 170.20 41496.43 88888.00 2024-05-30 03:49:40.000 151 22487.32 170.27 41496.50 47579.96 2024-05-30 03:49:41.000 151 22487.38 170.37 41496.59 88888.00 2024-05-30 03:49:42.000 151 22487.38 170.41 41496.63 88888.00 2024-05-30 03:49:43.000 151 22487.34 170.39 41496.68 88888.00 2024-05-30 03:49:44.000 151 22487.34 170.32 41496.67 88888.00 2024-05-30 03:49:45.000 151 22487.38 170.27 41496.56 47579.93 2024-05-30 03:49:46.000 151 22487.40 170.27 41496.45 88888.00 2024-05-30 03:49:47.000 151 22487.40 170.28 41496.49 88888.00 2024-05-30 03:49:48.000 151 22487.38 170.29 41496.60 88888.00 2024-05-30 03:49:49.000 151 22487.36 170.34 41496.60 88888.00 2024-05-30 03:49:50.000 151 22487.35 170.38 41496.53 47579.96 2024-05-30 03:49:51.000 151 22487.35 170.31 41496.54 88888.00 2024-05-30 03:49:52.000 151 22487.40 170.26 41496.64 88888.00 2024-05-30 03:49:53.000 151 22487.45 170.35 41496.71 88888.00 2024-05-30 03:49:54.000 151 22487.42 170.42 41496.64 88888.00 2024-05-30 03:49:55.000 151 22487.30 170.31 41496.50 47579.98 2024-05-30 03:49:56.000 151 22487.27 170.25 41496.50 88888.00 2024-05-30 03:49:57.000 151 22487.36 170.28 41496.59 88888.00 2024-05-30 03:49:58.000 151 22487.41 170.23 41496.56 88888.00 2024-05-30 03:49:59.000 151 22487.39 170.16 41496.53 88888.00 2024-05-30 03:50:00.000 151 22487.33 170.18 41496.54 47579.97 2024-05-30 03:50:01.000 151 22487.27 170.19 41496.56 88888.00 2024-05-30 03:50:02.000 151 22487.28 170.16 41496.59 88888.00 2024-05-30 03:50:03.000 151 22487.34 170.14 41496.54 88888.00 2024-05-30 03:50:04.000 151 22487.34 170.15 41496.47 88888.00 2024-05-30 03:50:05.000 151 22487.31 170.18 41496.44 47579.95 2024-05-30 03:50:06.000 151 22487.28 170.18 41496.46 88888.00 2024-05-30 03:50:07.000 151 22487.19 170.17 41496.47 88888.00 2024-05-30 03:50:08.000 151 22487.15 170.16 41496.48 88888.00 2024-05-30 03:50:09.000 151 22487.22 170.14 41496.52 88888.00 2024-05-30 03:50:10.000 151 22487.30 170.14 41496.55 47579.99 2024-05-30 03:50:11.000 151 22487.28 170.16 41496.56 88888.00 2024-05-30 03:50:12.000 151 22487.23 170.16 41496.55 88888.00 2024-05-30 03:50:13.000 151 22487.23 170.19 41496.51 88888.00 2024-05-30 03:50:14.000 151 22487.26 170.26 41496.46 88888.00 2024-05-30 03:50:15.000 151 22487.30 170.26 41496.45 47579.93 2024-05-30 03:50:16.000 151 22487.30 170.18 41496.44 88888.00 2024-05-30 03:50:17.000 151 22487.26 170.13 41496.41 88888.00 2024-05-30 03:50:18.000 151 22487.24 170.17 41496.44 88888.00 2024-05-30 03:50:19.000 151 22487.24 170.22 41496.49 88888.00 2024-05-30 03:50:20.000 151 22487.23 170.21 41496.46 47579.92 2024-05-30 03:50:21.000 151 22487.24 170.15 41496.38 88888.00 2024-05-30 03:50:22.000 151 22487.30 170.18 41496.43 88888.00 2024-05-30 03:50:23.000 151 22487.35 170.25 41496.51 88888.00 2024-05-30 03:50:24.000 151 22487.34 170.25 41496.51 88888.00 2024-05-30 03:50:25.000 151 22487.25 170.24 41496.47 47579.91 2024-05-30 03:50:26.000 151 22487.17 170.31 41496.48 88888.00 2024-05-30 03:50:27.000 151 22487.15 170.34 41496.48 88888.00 2024-05-30 03:50:28.000 151 22487.15 170.30 41496.43 88888.00 2024-05-30 03:50:29.000 151 22487.16 170.30 41496.38 88888.00 2024-05-30 03:50:30.000 151 22487.20 170.32 41496.41 47579.90 2024-05-30 03:50:31.000 151 22487.26 170.31 41496.52 88888.00 2024-05-30 03:50:32.000 151 22487.28 170.28 41496.54 88888.00 2024-05-30 03:50:33.000 151 22487.26 170.21 41496.49 88888.00 2024-05-30 03:50:34.000 151 22487.23 170.16 41496.46 88888.00 2024-05-30 03:50:35.000 151 22487.25 170.24 41496.49 47579.92 2024-05-30 03:50:36.000 151 22487.28 170.34 41496.52 88888.00 2024-05-30 03:50:37.000 151 22487.27 170.31 41496.53 88888.00 2024-05-30 03:50:38.000 151 22487.24 170.31 41496.54 88888.00 2024-05-30 03:50:39.000 151 22487.26 170.37 41496.60 88888.00 2024-05-30 03:50:40.000 151 22487.31 170.40 41496.61 47579.95 2024-05-30 03:50:41.000 151 22487.32 170.43 41496.57 88888.00 2024-05-30 03:50:42.000 151 22487.28 170.42 41496.56 88888.00 2024-05-30 03:50:43.000 151 22487.28 170.38 41496.60 88888.00 2024-05-30 03:50:44.000 151 22487.29 170.39 41496.63 88888.00 2024-05-30 03:50:45.000 151 22487.25 170.39 41496.57 47579.96 2024-05-30 03:50:46.000 151 22487.18 170.38 41496.43 88888.00 2024-05-30 03:50:47.000 151 22487.17 170.41 41496.34 88888.00 2024-05-30 03:50:48.000 151 22487.20 170.45 41496.34 88888.00 2024-05-30 03:50:49.000 151 22487.22 170.45 41496.33 88888.00 2024-05-30 03:50:50.000 151 22487.19 170.43 41496.32 47579.95 2024-05-30 03:50:51.000 151 22487.17 170.42 41496.34 88888.00 2024-05-30 03:50:52.000 151 22487.19 170.44 41496.41 88888.00 2024-05-30 03:50:53.000 151 22487.17 170.47 41496.44 88888.00 2024-05-30 03:50:54.000 151 22487.11 170.48 41496.42 88888.00 2024-05-30 03:50:55.000 151 22487.11 170.44 41496.44 47579.97 2024-05-30 03:50:56.000 151 22487.17 170.40 41496.47 88888.00 2024-05-30 03:50:57.000 151 22487.19 170.40 41496.44 88888.00 2024-05-30 03:50:58.000 151 22487.19 170.45 41496.41 88888.00 2024-05-30 03:50:59.000 151 22487.21 170.53 41496.49 88888.00 2024-05-30 03:51:00.000 151 22487.20 170.59 41496.57 47579.94 2024-05-30 03:51:01.000 151 22487.18 170.60 41496.60 88888.00 2024-05-30 03:51:02.000 151 22487.20 170.55 41496.59 88888.00 2024-05-30 03:51:03.000 151 22487.23 170.48 41496.57 88888.00 2024-05-30 03:51:04.000 151 22487.19 170.41 41496.57 88888.00 2024-05-30 03:51:05.000 151 22487.12 170.32 41496.57 47579.94 2024-05-30 03:51:06.000 151 22487.06 170.24 41496.56 88888.00 2024-05-30 03:51:07.000 151 22487.07 170.25 41496.62 88888.00 2024-05-30 03:51:08.000 151 22487.12 170.36 41496.73 88888.00 2024-05-30 03:51:09.000 151 22487.13 170.46 41496.73 88888.00 2024-05-30 03:51:10.000 151 22487.12 170.46 41496.63 47579.97 2024-05-30 03:51:11.000 151 22487.14 170.46 41496.60 88888.00 2024-05-30 03:51:12.000 151 22487.17 170.45 41496.64 88888.00 2024-05-30 03:51:13.000 151 22487.16 170.40 41496.63 88888.00 2024-05-30 03:51:14.000 151 22487.12 170.36 41496.58 88888.00 2024-05-30 03:51:15.000 151 22487.11 170.35 41496.60 47579.94 2024-05-30 03:51:16.000 151 22487.12 170.33 41496.65 88888.00 2024-05-30 03:51:17.000 151 22487.12 170.34 41496.66 88888.00 2024-05-30 03:51:18.000 151 22487.08 170.37 41496.63 88888.00 2024-05-30 03:51:19.000 151 22487.04 170.39 41496.65 88888.00 2024-05-30 03:51:20.000 151 22487.05 170.43 41496.74 47579.99 2024-05-30 03:51:21.000 151 22487.09 170.43 41496.78 88888.00 2024-05-30 03:51:22.000 151 22487.08 170.40 41496.69 88888.00 2024-05-30 03:51:23.000 151 22487.06 170.41 41496.62 88888.00 2024-05-30 03:51:24.000 151 22487.06 170.38 41496.56 88888.00 2024-05-30 03:51:25.000 151 22487.09 170.37 41496.50 47579.96 2024-05-30 03:51:26.000 151 22487.11 170.41 41496.53 88888.00 2024-05-30 03:51:27.000 151 22487.10 170.47 41496.62 88888.00 2024-05-30 03:51:28.000 151 22487.12 170.46 41496.68 88888.00 2024-05-30 03:51:29.000 151 22487.15 170.42 41496.69 88888.00 2024-05-30 03:51:30.000 151 22487.18 170.39 41496.66 47579.96 2024-05-30 03:51:31.000 151 22487.18 170.39 41496.64 88888.00 2024-05-30 03:51:32.000 151 22487.14 170.36 41496.60 88888.00 2024-05-30 03:51:33.000 151 22487.09 170.32 41496.53 88888.00 2024-05-30 03:51:34.000 151 22487.11 170.37 41496.56 88888.00 2024-05-30 03:51:35.000 151 22487.13 170.38 41496.67 47579.99 2024-05-30 03:51:36.000 151 22487.08 170.30 41496.69 88888.00 2024-05-30 03:51:37.000 151 22487.06 170.27 41496.64 88888.00 2024-05-30 03:51:38.000 151 22487.13 170.39 41496.62 88888.00 2024-05-30 03:51:39.000 151 22487.17 170.48 41496.60 88888.00 2024-05-30 03:51:40.000 151 22487.14 170.43 41496.55 47579.99 2024-05-30 03:51:41.000 151 22487.07 170.34 41496.53 88888.00 2024-05-30 03:51:42.000 151 22487.02 170.32 41496.54 88888.00 2024-05-30 03:51:43.000 151 22487.03 170.37 41496.53 88888.00 2024-05-30 03:51:44.000 151 22487.08 170.40 41496.48 88888.00 2024-05-30 03:51:45.000 151 22487.13 170.41 41496.44 47579.98 2024-05-30 03:51:46.000 151 22487.16 170.43 41496.44 88888.00 2024-05-30 03:51:47.000 151 22487.18 170.46 41496.51 88888.00 2024-05-30 03:51:48.000 151 22487.20 170.44 41496.57 88888.00 2024-05-30 03:51:49.000 151 22487.19 170.38 41496.54 88888.00 2024-05-30 03:51:50.000 151 22487.16 170.36 41496.50 47579.97 2024-05-30 03:51:51.000 151 22487.12 170.42 41496.55 88888.00 2024-05-30 03:51:52.000 151 22487.10 170.48 41496.62 88888.00 2024-05-30 03:51:53.000 151 22487.10 170.48 41496.61 88888.00 2024-05-30 03:51:54.000 151 22487.14 170.43 41496.53 88888.00 2024-05-30 03:51:55.000 151 22487.17 170.39 41496.46 47580.01 2024-05-30 03:51:56.000 151 22487.17 170.43 41496.54 88888.00 2024-05-30 03:51:57.000 151 22487.13 170.43 41496.63 88888.00 2024-05-30 03:51:58.000 151 22487.11 170.42 41496.65 88888.00 2024-05-30 03:51:59.000 151 22487.15 170.47 41496.66 88888.00 2024-05-30 03:52:00.000 151 22487.15 170.50 41496.59 47580.05 2024-05-30 03:52:01.000 151 22487.13 170.47 41496.48 88888.00 2024-05-30 03:52:02.000 151 22487.16 170.47 41496.48 88888.00 2024-05-30 03:52:03.000 151 22487.19 170.50 41496.54 88888.00 2024-05-30 03:52:04.000 151 22487.19 170.50 41496.56 88888.00 2024-05-30 03:52:05.000 151 22487.17 170.47 41496.57 47580.03 2024-05-30 03:52:06.000 151 22487.13 170.43 41496.56 88888.00 2024-05-30 03:52:07.000 151 22487.10 170.40 41496.52 88888.00 2024-05-30 03:52:08.000 151 22487.08 170.41 41496.46 88888.00 2024-05-30 03:52:09.000 151 22487.08 170.43 41496.43 88888.00 2024-05-30 03:52:10.000 151 22487.13 170.46 41496.49 47580.07 2024-05-30 03:52:11.000 151 22487.16 170.47 41496.57 88888.00 2024-05-30 03:52:12.000 151 22487.16 170.44 41496.54 88888.00 2024-05-30 03:52:13.000 151 22487.16 170.39 41496.46 88888.00 2024-05-30 03:52:14.000 151 22487.20 170.35 41496.44 88888.00 2024-05-30 03:52:15.000 151 22487.26 170.38 41496.45 47580.08 2024-05-30 03:52:16.000 151 22487.28 170.44 41496.48 88888.00 2024-05-30 03:52:17.000 151 22487.25 170.45 41496.53 88888.00 2024-05-30 03:52:18.000 151 22487.24 170.44 41496.56 88888.00 2024-05-30 03:52:19.000 151 22487.25 170.47 41496.61 88888.00 2024-05-30 03:52:20.000 151 22487.26 170.53 41496.66 47580.07 2024-05-30 03:52:21.000 151 22487.25 170.57 41496.65 88888.00 2024-05-30 03:52:22.000 151 22487.25 170.55 41496.62 88888.00 2024-05-30 03:52:23.000 151 22487.31 170.55 41496.71 88888.00 2024-05-30 03:52:24.000 151 22487.37 170.62 41496.84 88888.00 2024-05-30 03:52:25.000 151 22487.36 170.65 41496.87 47580.11 2024-05-30 03:52:26.000 151 22487.33 170.67 41496.89 88888.00 2024-05-30 03:52:27.000 151 22487.32 170.67 41496.88 88888.00 2024-05-30 03:52:28.000 151 22487.31 170.61 41496.78 88888.00 2024-05-30 03:52:29.000 151 22487.31 170.55 41496.68 88888.00 2024-05-30 03:52:30.000 151 22487.27 170.52 41496.62 47580.11 2024-05-30 03:52:31.000 151 22487.23 170.50 41496.61 88888.00 2024-05-30 03:52:32.000 151 22487.23 170.56 41496.68 88888.00 2024-05-30 03:52:33.000 151 22487.26 170.62 41496.73 88888.00 2024-05-30 03:52:34.000 151 22487.24 170.60 41496.71 88888.00 2024-05-30 03:52:35.000 151 22487.19 170.56 41496.70 47580.10 2024-05-30 03:52:36.000 151 22487.16 170.54 41496.73 88888.00 2024-05-30 03:52:37.000 151 22487.15 170.51 41496.68 88888.00 2024-05-30 03:52:38.000 151 22487.12 170.52 41496.55 88888.00 2024-05-30 03:52:39.000 151 22487.12 170.61 41496.50 88888.00 2024-05-30 03:52:40.000 151 22487.17 170.65 41496.55 47580.05 2024-05-30 03:52:41.000 151 22487.19 170.59 41496.57 88888.00 2024-05-30 03:52:42.000 151 22487.18 170.54 41496.54 88888.00 2024-05-30 03:52:43.000 151 22487.20 170.50 41496.53 88888.00 2024-05-30 03:52:44.000 151 22487.26 170.48 41496.57 88888.00 2024-05-30 03:52:45.000 151 22487.25 170.54 41496.58 47580.09 2024-05-30 03:52:46.000 151 22487.18 170.63 41496.55 88888.00 2024-05-30 03:52:47.000 151 22487.13 170.66 41496.56 88888.00 2024-05-30 03:52:48.000 151 22487.15 170.62 41496.57 88888.00 2024-05-30 03:52:49.000 151 22487.18 170.58 41496.55 88888.00 2024-05-30 03:52:50.000 151 22487.14 170.61 41496.49 47580.08 2024-05-30 03:52:51.000 151 22487.07 170.63 41496.39 88888.00 2024-05-30 03:52:52.000 151 22487.06 170.60 41496.33 88888.00 2024-05-30 03:52:53.000 151 22487.10 170.59 41496.37 88888.00 2024-05-30 03:52:54.000 151 22487.11 170.57 41496.43 88888.00 2024-05-30 03:52:55.000 151 22487.08 170.54 41496.46 47580.04 2024-05-30 03:52:56.000 151 22487.05 170.51 41496.50 88888.00 2024-05-30 03:52:57.000 151 22487.04 170.49 41496.52 88888.00 2024-05-30 03:52:58.000 151 22487.05 170.50 41496.52 88888.00 2024-05-30 03:52:59.000 151 22487.09 170.56 41496.50 88888.00 2024-05-30 03:53:00.000 151 22487.12 170.55 41496.44 47580.07 2024-05-30 03:53:01.000 151 22487.13 170.53 41496.41 88888.00 2024-05-30 03:53:02.000 151 22487.15 170.53 41496.45 88888.00 2024-05-30 03:53:03.000 151 22487.14 170.51 41496.48 88888.00 2024-05-30 03:53:04.000 151 22487.10 170.50 41496.46 88888.00 2024-05-30 03:53:05.000 151 22487.05 170.56 41496.44 47580.05 2024-05-30 03:53:06.000 151 22487.02 170.59 41496.43 88888.00 2024-05-30 03:53:07.000 151 22487.02 170.57 41496.45 88888.00 2024-05-30 03:53:08.000 151 22487.02 170.56 41496.46 88888.00 2024-05-30 03:53:09.000 151 22487.03 170.56 41496.44 88888.00 2024-05-30 03:53:10.000 151 22487.06 170.60 41496.48 47580.06 2024-05-30 03:53:11.000 151 22487.10 170.61 41496.55 88888.00 2024-05-30 03:53:12.000 151 22487.08 170.54 41496.54 88888.00 2024-05-30 03:53:13.000 151 22487.03 170.48 41496.51 88888.00 2024-05-30 03:53:14.000 151 22486.99 170.51 41496.50 88888.00 2024-05-30 03:53:15.000 151 22486.93 170.58 41496.48 47580.06 2024-05-30 03:53:16.000 151 22486.89 170.59 41496.39 88888.00 2024-05-30 03:53:17.000 151 22486.92 170.54 41496.36 88888.00 2024-05-30 03:53:18.000 151 22487.02 170.57 41496.41 88888.00 2024-05-30 03:53:19.000 151 22487.09 170.68 41496.46 88888.00 2024-05-30 03:53:20.000 151 22487.10 170.69 41496.46 47580.03 2024-05-30 03:53:21.000 151 22487.09 170.65 41496.46 88888.00 2024-05-30 03:53:22.000 151 22487.07 170.67 41496.47 88888.00 2024-05-30 03:53:23.000 151 22487.06 170.73 41496.52 88888.00 2024-05-30 03:53:24.000 151 22487.06 170.75 41496.56 88888.00 2024-05-30 03:53:25.000 151 22487.07 170.76 41496.60 47580.03 2024-05-30 03:53:26.000 151 22487.09 170.78 41496.62 88888.00 2024-05-30 03:53:27.000 151 22487.08 170.71 41496.57 88888.00 2024-05-30 03:53:28.000 151 22487.06 170.61 41496.49 88888.00 2024-05-30 03:53:29.000 151 22487.06 170.61 41496.53 88888.00 2024-05-30 03:53:30.000 151 22487.12 170.67 41496.64 47580.01 2024-05-30 03:53:31.000 151 22487.14 170.72 41496.64 88888.00 2024-05-30 03:53:32.000 151 22487.11 170.73 41496.57 88888.00 2024-05-30 03:53:33.000 151 22487.09 170.75 41496.51 88888.00 2024-05-30 03:53:34.000 151 22487.08 170.83 41496.47 88888.00 2024-05-30 03:53:35.000 151 22487.05 170.89 41496.47 47580.00 2024-05-30 03:53:36.000 151 22487.05 170.90 41496.52 88888.00 2024-05-30 03:53:37.000 151 22487.09 170.90 41496.61 88888.00 2024-05-30 03:53:38.000 151 22487.13 170.90 41496.72 88888.00 2024-05-30 03:53:39.000 151 22487.14 170.92 41496.77 88888.00 2024-05-30 03:53:40.000 151 22487.10 170.93 41496.73 47580.04 2024-05-30 03:53:41.000 151 22487.05 170.92 41496.70 88888.00 2024-05-30 03:53:42.000 151 22487.01 170.87 41496.69 88888.00 2024-05-30 03:53:43.000 151 22486.98 170.82 41496.63 88888.00 2024-05-30 03:53:44.000 151 22486.99 170.81 41496.57 88888.00 2024-05-30 03:53:45.000 151 22487.02 170.90 41496.60 47580.01 2024-05-30 03:53:46.000 151 22487.07 170.98 41496.71 88888.00 2024-05-30 03:53:47.000 151 22487.08 170.97 41496.77 88888.00 2024-05-30 03:53:48.000 151 22487.03 170.90 41496.75 88888.00 2024-05-30 03:53:49.000 151 22486.98 170.89 41496.73 88888.00 2024-05-30 03:53:50.000 151 22486.94 170.88 41496.68 47580.03 2024-05-30 03:53:51.000 151 22486.94 170.84 41496.66 88888.00 2024-05-30 03:53:52.000 151 22486.97 170.80 41496.69 88888.00 2024-05-30 03:53:53.000 151 22486.97 170.80 41496.69 88888.00 2024-05-30 03:53:54.000 151 22486.94 170.86 41496.66 88888.00 2024-05-30 03:53:55.000 151 22486.92 170.93 41496.64 47580.02 2024-05-30 03:53:56.000 151 22486.86 170.96 41496.61 88888.00 2024-05-30 03:53:57.000 151 22486.83 170.91 41496.57 88888.00 2024-05-30 03:53:58.000 151 22486.90 170.85 41496.56 88888.00 2024-05-30 03:53:59.000 151 22487.03 170.86 41496.62 88888.00 2024-05-30 03:54:00.000 151 22487.04 170.90 41496.67 47580.05 2024-05-30 03:54:01.000 151 22486.92 170.91 41496.68 88888.00 2024-05-30 03:54:02.000 151 22486.83 170.89 41496.70 88888.00 2024-05-30 03:54:03.000 151 22486.84 170.90 41496.74 88888.00 2024-05-30 03:54:04.000 151 22486.88 170.96 41496.76 88888.00 2024-05-30 03:54:05.000 151 22486.85 170.99 41496.72 47580.05 2024-05-30 03:54:06.000 151 22486.77 170.93 41496.64 88888.00 2024-05-30 03:54:07.000 151 22486.75 170.91 41496.60 88888.00 2024-05-30 03:54:08.000 151 22486.81 170.94 41496.59 88888.00 2024-05-30 03:54:09.000 151 22486.82 170.90 41496.56 88888.00 2024-05-30 03:54:10.000 151 22486.79 170.88 41496.54 47580.05 2024-05-30 03:54:11.000 151 22486.81 170.92 41496.59 88888.00 2024-05-30 03:54:12.000 151 22486.83 170.95 41496.63 88888.00 2024-05-30 03:54:13.000 151 22486.82 171.01 41496.69 88888.00 2024-05-30 03:54:14.000 151 22486.84 171.10 41496.79 88888.00 2024-05-30 03:54:15.000 151 22486.84 171.06 41496.77 47580.03 2024-05-30 03:54:16.000 151 22486.81 170.95 41496.68 88888.00 2024-05-30 03:54:17.000 151 22486.77 170.96 41496.59 88888.00 2024-05-30 03:54:18.000 151 22486.76 171.04 41496.60 88888.00 2024-05-30 03:54:19.000 151 22486.79 171.12 41496.72 88888.00 2024-05-30 03:54:20.000 151 22486.81 171.12 41496.79 47580.03 2024-05-30 03:54:21.000 151 22486.79 171.07 41496.73 88888.00 2024-05-30 03:54:22.000 151 22486.77 171.03 41496.69 88888.00 2024-05-30 03:54:23.000 151 22486.83 171.04 41496.69 88888.00 2024-05-30 03:54:24.000 151 22486.91 171.07 41496.69 88888.00 2024-05-30 03:54:25.000 151 22486.88 171.08 41496.68 47580.04 2024-05-30 03:54:26.000 151 22486.83 171.05 41496.66 88888.00 2024-05-30 03:54:27.000 151 22486.85 171.04 41496.64 88888.00 2024-05-30 03:54:28.000 151 22486.87 171.06 41496.65 88888.00 2024-05-30 03:54:29.000 151 22486.86 171.09 41496.64 88888.00 2024-05-30 03:54:30.000 151 22486.84 171.11 41496.64 47580.01 2024-05-30 03:54:31.000 151 22486.82 171.14 41496.68 88888.00 2024-05-30 03:54:32.000 151 22486.82 171.16 41496.74 88888.00 2024-05-30 03:54:33.000 151 22486.80 171.15 41496.79 88888.00 2024-05-30 03:54:34.000 151 22486.78 171.18 41496.79 88888.00 2024-05-30 03:54:35.000 151 22486.80 171.20 41496.76 47580.05 2024-05-30 03:54:36.000 151 22486.85 171.17 41496.73 88888.00 2024-05-30 03:54:37.000 151 22486.87 171.13 41496.72 88888.00 2024-05-30 03:54:38.000 151 22486.84 171.07 41496.70 88888.00 2024-05-30 03:54:39.000 151 22486.83 171.03 41496.68 88888.00 2024-05-30 03:54:40.000 151 22486.88 171.04 41496.68 47580.04 2024-05-30 03:54:41.000 151 22486.90 171.05 41496.71 88888.00 2024-05-30 03:54:42.000 151 22486.88 171.06 41496.73 88888.00 2024-05-30 03:54:43.000 151 22486.86 171.07 41496.70 88888.00 2024-05-30 03:54:44.000 151 22486.86 171.06 41496.67 88888.00 2024-05-30 03:54:45.000 151 22486.89 171.06 41496.72 47580.05 2024-05-30 03:54:46.000 151 22486.90 171.07 41496.79 88888.00 2024-05-30 03:54:47.000 151 22486.86 171.07 41496.77 88888.00 2024-05-30 03:54:48.000 151 22486.88 171.11 41496.76 88888.00 2024-05-30 03:54:49.000 151 22486.96 171.19 41496.79 88888.00 2024-05-30 03:54:50.000 151 22486.95 171.22 41496.78 47580.06 2024-05-30 03:54:51.000 151 22486.84 171.14 41496.70 88888.00 2024-05-30 03:54:52.000 151 22486.81 171.07 41496.69 88888.00 2024-05-30 03:54:53.000 151 22486.87 171.05 41496.76 88888.00 2024-05-30 03:54:54.000 151 22486.91 171.05 41496.78 88888.00 2024-05-30 03:54:55.000 151 22486.87 171.06 41496.74 47580.07 2024-05-30 03:54:56.000 151 22486.87 171.15 41496.76 88888.00 2024-05-30 03:54:57.000 151 22486.94 171.21 41496.83 88888.00 2024-05-30 03:54:58.000 151 22487.00 171.18 41496.88 88888.00 2024-05-30 03:54:59.000 151 22486.99 171.14 41496.88 88888.00 2024-05-30 03:55:00.000 151 22486.94 171.13 41496.88 47580.08 2024-05-30 03:55:01.000 151 22486.92 171.15 41496.86 88888.00 2024-05-30 03:55:02.000 151 22486.91 171.16 41496.78 88888.00 2024-05-30 03:55:03.000 151 22486.89 171.15 41496.72 88888.00 2024-05-30 03:55:04.000 151 22486.90 171.14 41496.74 88888.00 2024-05-30 03:55:05.000 151 22486.94 171.14 41496.81 47580.04 2024-05-30 03:55:06.000 151 22486.93 171.12 41496.82 88888.00 2024-05-30 03:55:07.000 151 22486.88 171.12 41496.80 88888.00 2024-05-30 03:55:08.000 151 22486.87 171.16 41496.79 88888.00 2024-05-30 03:55:09.000 151 22486.90 171.23 41496.79 88888.00 2024-05-30 03:55:10.000 151 22486.90 171.26 41496.79 47580.08 2024-05-30 03:55:11.000 151 22486.87 171.25 41496.80 88888.00 2024-05-30 03:55:12.000 151 22486.87 171.26 41496.81 88888.00 2024-05-30 03:55:13.000 151 22486.92 171.27 41496.83 88888.00 2024-05-30 03:55:14.000 151 22486.94 171.25 41496.79 88888.00 2024-05-30 03:55:15.000 151 22486.95 171.22 41496.74 47580.06 2024-05-30 03:55:16.000 151 22486.97 171.27 41496.84 88888.00 2024-05-30 03:55:17.000 151 22486.95 171.30 41496.95 88888.00 2024-05-30 03:55:18.000 151 22486.93 171.29 41496.93 88888.00 2024-05-30 03:55:19.000 151 22486.94 171.31 41496.90 88888.00 2024-05-30 03:55:20.000 151 22486.95 171.33 41496.94 47580.08 2024-05-30 03:55:21.000 151 22486.94 171.32 41496.94 88888.00 2024-05-30 03:55:22.000 151 22486.92 171.28 41496.93 88888.00 2024-05-30 03:55:23.000 151 22486.90 171.25 41496.89 88888.00 2024-05-30 03:55:24.000 151 22486.88 171.23 41496.84 88888.00 2024-05-30 03:55:25.000 151 22486.89 171.22 41496.81 47580.03 2024-05-30 03:55:26.000 151 22486.90 171.26 41496.81 88888.00 2024-05-30 03:55:27.000 151 22486.93 171.32 41496.83 88888.00 2024-05-30 03:55:28.000 151 22486.96 171.34 41496.82 88888.00 2024-05-30 03:55:29.000 151 22486.94 171.32 41496.70 88888.00 2024-05-30 03:55:30.000 151 22486.90 171.32 41496.59 47580.11 2024-05-30 03:55:31.000 151 22486.88 171.34 41496.62 88888.00 2024-05-30 03:55:32.000 151 22486.86 171.29 41496.77 88888.00 2024-05-30 03:55:33.000 151 22486.83 171.25 41496.87 88888.00 2024-05-30 03:55:34.000 151 22486.83 171.25 41496.89 88888.00 2024-05-30 03:55:35.000 151 22486.85 171.28 41496.85 47580.07 2024-05-30 03:55:36.000 151 22486.86 171.31 41496.81 88888.00 2024-05-30 03:55:37.000 151 22486.90 171.33 41496.83 88888.00 2024-05-30 03:55:38.000 151 22486.93 171.35 41496.85 88888.00 2024-05-30 03:55:39.000 151 22486.93 171.36 41496.86 88888.00 2024-05-30 03:55:40.000 151 22486.86 171.32 41496.86 47580.09 2024-05-30 03:55:41.000 151 22486.79 171.26 41496.84 88888.00 2024-05-30 03:55:42.000 151 22486.76 171.22 41496.84 88888.00 2024-05-30 03:55:43.000 151 22486.77 171.17 41496.83 88888.00 2024-05-30 03:55:44.000 151 22486.82 171.16 41496.79 88888.00 2024-05-30 03:55:45.000 151 22486.88 171.22 41496.80 47580.11 2024-05-30 03:55:46.000 151 22486.93 171.28 41496.89 88888.00 2024-05-30 03:55:47.000 151 22486.94 171.30 41496.96 88888.00 2024-05-30 03:55:48.000 151 22486.95 171.26 41496.96 88888.00 2024-05-30 03:55:49.000 151 22486.93 171.20 41496.89 88888.00 2024-05-30 03:55:50.000 151 22486.91 171.18 41496.85 47580.11 2024-05-30 03:55:51.000 151 22486.92 171.22 41496.89 88888.00 2024-05-30 03:55:52.000 151 22486.97 171.25 41496.93 88888.00 2024-05-30 03:55:53.000 151 22487.00 171.25 41496.93 88888.00 2024-05-30 03:55:54.000 151 22486.99 171.24 41496.98 88888.00 2024-05-30 03:55:55.000 151 22486.96 171.25 41497.04 47580.11 2024-05-30 03:55:56.000 151 22486.95 171.27 41497.07 88888.00 2024-05-30 03:55:57.000 151 22486.94 171.28 41497.04 88888.00 2024-05-30 03:55:58.000 151 22486.85 171.26 41496.97 88888.00 2024-05-30 03:55:59.000 151 22486.80 171.22 41496.94 88888.00 2024-05-30 03:56:00.000 151 22486.78 171.22 41496.95 47580.08 2024-05-30 03:56:01.000 151 22486.76 171.28 41496.92 88888.00 2024-05-30 03:56:02.000 151 22486.76 171.32 41496.86 88888.00 2024-05-30 03:56:03.000 151 22486.77 171.27 41496.82 88888.00 2024-05-30 03:56:04.000 151 22486.75 171.19 41496.81 88888.00 2024-05-30 03:56:05.000 151 22486.73 171.16 41496.81 47580.07 2024-05-30 03:56:06.000 151 22486.72 171.19 41496.77 88888.00 2024-05-30 03:56:07.000 151 22486.74 171.25 41496.77 88888.00 2024-05-30 03:56:08.000 151 22486.82 171.30 41496.84 88888.00 2024-05-30 03:56:09.000 151 22486.88 171.27 41496.88 88888.00 2024-05-30 03:56:10.000 151 22486.90 171.28 41496.93 47580.08 2024-05-30 03:56:11.000 151 22486.89 171.35 41497.02 88888.00 2024-05-30 03:56:12.000 151 22486.85 171.34 41497.02 88888.00 2024-05-30 03:56:13.000 151 22486.81 171.25 41496.98 88888.00 2024-05-30 03:56:14.000 151 22486.81 171.28 41497.01 88888.00 2024-05-30 03:56:15.000 151 22486.81 171.40 41497.06 47580.05 2024-05-30 03:56:16.000 151 22486.81 171.50 41497.10 88888.00 2024-05-30 03:56:17.000 151 22486.81 171.50 41497.09 88888.00 2024-05-30 03:56:18.000 151 22486.79 171.44 41497.01 88888.00 2024-05-30 03:56:19.000 151 22486.76 171.43 41496.94 88888.00 2024-05-30 03:56:20.000 151 22486.73 171.43 41496.87 47580.10 2024-05-30 03:56:21.000 151 22486.71 171.43 41496.81 88888.00 2024-05-30 03:56:22.000 151 22486.69 171.46 41496.77 88888.00 2024-05-30 03:56:23.000 151 22486.69 171.52 41496.76 88888.00 2024-05-30 03:56:24.000 151 22486.71 171.49 41496.75 88888.00 2024-05-30 03:56:25.000 151 22486.74 171.38 41496.76 47580.09 2024-05-30 03:56:26.000 151 22486.77 171.35 41496.81 88888.00 2024-05-30 03:56:27.000 151 22486.81 171.42 41496.81 88888.00 2024-05-30 03:56:28.000 151 22486.83 171.43 41496.76 88888.00 2024-05-30 03:56:29.000 151 22486.84 171.41 41496.73 88888.00 2024-05-30 03:56:30.000 151 22486.82 171.42 41496.72 47580.10 2024-05-30 03:56:31.000 151 22486.79 171.40 41496.68 88888.00 2024-05-30 03:56:32.000 151 22486.80 171.35 41496.67 88888.00 2024-05-30 03:56:33.000 151 22486.84 171.37 41496.78 88888.00 2024-05-30 03:56:34.000 151 22486.90 171.44 41496.93 88888.00 2024-05-30 03:56:35.000 151 22486.90 171.45 41496.95 47580.10 2024-05-30 03:56:36.000 151 22486.83 171.40 41496.84 88888.00 2024-05-30 03:56:37.000 151 22486.79 171.38 41496.77 88888.00 2024-05-30 03:56:38.000 151 22486.82 171.41 41496.79 88888.00 2024-05-30 03:56:39.000 151 22486.88 171.46 41496.85 88888.00 2024-05-30 03:56:40.000 151 22486.89 171.46 41496.90 47580.12 2024-05-30 03:56:41.000 151 22486.81 171.43 41496.87 88888.00 2024-05-30 03:56:42.000 151 22486.74 171.43 41496.78 88888.00 2024-05-30 03:56:43.000 151 22486.76 171.46 41496.77 88888.00 2024-05-30 03:56:44.000 151 22486.81 171.50 41496.86 88888.00 2024-05-30 03:56:45.000 151 22486.80 171.47 41496.88 47580.10 2024-05-30 03:56:46.000 151 22486.72 171.44 41496.77 88888.00 2024-05-30 03:56:47.000 151 22486.69 171.46 41496.73 88888.00 2024-05-30 03:56:48.000 151 22486.72 171.50 41496.80 88888.00 2024-05-30 03:56:49.000 151 22486.78 171.48 41496.87 88888.00 2024-05-30 03:56:50.000 151 22486.80 171.44 41496.89 47580.12 2024-05-30 03:56:51.000 151 22486.76 171.44 41496.89 88888.00 2024-05-30 03:56:52.000 151 22486.76 171.47 41496.91 88888.00 2024-05-30 03:56:53.000 151 22486.82 171.45 41496.98 88888.00 2024-05-30 03:56:54.000 151 22486.83 171.42 41496.99 88888.00 2024-05-30 03:56:55.000 151 22486.83 171.48 41496.94 47580.14 2024-05-30 03:56:56.000 151 22486.85 171.56 41496.90 88888.00 2024-05-30 03:56:57.000 151 22486.83 171.55 41496.89 88888.00 2024-05-30 03:56:58.000 151 22486.76 171.49 41496.91 88888.00 2024-05-30 03:56:59.000 151 22486.73 171.49 41496.92 88888.00 2024-05-30 03:57:00.000 151 22486.76 171.52 41496.86 47580.14 2024-05-30 03:57:01.000 151 22486.78 171.51 41496.84 88888.00 2024-05-30 03:57:02.000 151 22486.79 171.50 41496.91 88888.00 2024-05-30 03:57:03.000 151 22486.80 171.56 41497.00 88888.00 2024-05-30 03:57:04.000 151 22486.82 171.60 41497.00 88888.00 2024-05-30 03:57:05.000 151 22486.81 171.58 41496.91 47580.18 2024-05-30 03:57:06.000 151 22486.79 171.50 41496.80 88888.00 2024-05-30 03:57:07.000 151 22486.79 171.46 41496.73 88888.00 2024-05-30 03:57:08.000 151 22486.82 171.51 41496.75 88888.00 2024-05-30 03:57:09.000 151 22486.82 171.63 41496.86 88888.00 2024-05-30 03:57:10.000 151 22486.84 171.72 41496.99 47580.15 2024-05-30 03:57:11.000 151 22486.85 171.72 41497.02 88888.00 2024-05-30 03:57:12.000 151 22486.87 171.65 41496.96 88888.00 2024-05-30 03:57:13.000 151 22486.88 171.63 41496.91 88888.00 2024-05-30 03:57:14.000 151 22486.87 171.64 41496.91 88888.00 2024-05-30 03:57:15.000 151 22486.82 171.63 41496.87 47580.18 2024-05-30 03:57:16.000 151 22486.79 171.58 41496.77 88888.00 2024-05-30 03:57:17.000 151 22486.81 171.56 41496.78 88888.00 2024-05-30 03:57:18.000 151 22486.84 171.61 41496.94 88888.00 2024-05-30 03:57:19.000 151 22486.89 171.69 41497.09 88888.00 2024-05-30 03:57:20.000 151 22486.93 171.73 41497.12 47580.19 2024-05-30 03:57:21.000 151 22486.90 171.68 41497.08 88888.00 2024-05-30 03:57:22.000 151 22486.85 171.61 41497.04 88888.00 2024-05-30 03:57:23.000 151 22486.80 171.57 41496.98 88888.00 2024-05-30 03:57:24.000 151 22486.79 171.55 41496.96 88888.00 2024-05-30 03:57:25.000 151 22486.83 171.59 41497.02 47580.18 2024-05-30 03:57:26.000 151 22486.89 171.69 41497.08 88888.00 2024-05-30 03:57:27.000 151 22486.91 171.69 41497.03 88888.00 2024-05-30 03:57:28.000 151 22486.84 171.61 41496.94 88888.00 2024-05-30 03:57:29.000 151 22486.79 171.59 41496.91 88888.00 2024-05-30 03:57:30.000 151 22486.80 171.65 41496.94 47580.19 2024-05-30 03:57:31.000 151 22486.80 171.66 41496.97 88888.00 2024-05-30 03:57:32.000 151 22486.78 171.61 41496.95 88888.00 2024-05-30 03:57:33.000 151 22486.77 171.60 41496.91 88888.00 2024-05-30 03:57:34.000 151 22486.77 171.64 41496.88 88888.00 2024-05-30 03:57:35.000 151 22486.79 171.69 41496.91 47580.14 2024-05-30 03:57:36.000 151 22486.80 171.70 41496.97 88888.00 2024-05-30 03:57:37.000 151 22486.77 171.66 41496.99 88888.00 2024-05-30 03:57:38.000 151 22486.76 171.66 41497.02 88888.00 2024-05-30 03:57:39.000 151 22486.79 171.68 41497.06 88888.00 2024-05-30 03:57:40.000 151 22486.80 171.61 41497.06 47580.18 2024-05-30 03:57:41.000 151 22486.82 171.53 41497.04 88888.00 2024-05-30 03:57:42.000 151 22486.92 171.54 41497.07 88888.00 2024-05-30 03:57:43.000 151 22486.99 171.64 41497.12 88888.00 2024-05-30 03:57:44.000 151 22487.01 171.68 41497.12 88888.00 2024-05-30 03:57:45.000 151 22486.97 171.63 41497.06 47580.21 2024-05-30 03:57:46.000 151 22486.95 171.64 41497.09 88888.00 2024-05-30 03:57:47.000 151 22486.97 171.69 41497.16 88888.00 2024-05-30 03:57:48.000 151 22486.97 171.64 41497.14 88888.00 2024-05-30 03:57:49.000 151 22486.92 171.57 41497.06 88888.00 2024-05-30 03:57:50.000 151 22486.84 171.56 41496.99 47580.23 2024-05-30 03:57:51.000 151 22486.78 171.60 41496.96 88888.00 2024-05-30 03:57:52.000 151 22486.78 171.62 41496.98 88888.00 2024-05-30 03:57:53.000 151 22486.80 171.60 41496.99 88888.00 2024-05-30 03:57:54.000 151 22486.82 171.60 41497.00 88888.00 2024-05-30 03:57:55.000 151 22486.87 171.67 41497.12 47580.25 2024-05-30 03:57:56.000 151 22486.88 171.75 41497.18 88888.00 2024-05-30 03:57:57.000 151 22486.84 171.75 41497.07 88888.00 2024-05-30 03:57:58.000 151 22486.84 171.67 41496.96 88888.00 2024-05-30 03:57:59.000 151 22486.90 171.62 41496.95 88888.00 2024-05-30 03:58:00.000 151 22486.97 171.60 41496.98 47580.27 2024-05-30 03:58:01.000 151 22486.96 171.60 41496.99 88888.00 2024-05-30 03:58:02.000 151 22486.91 171.66 41497.00 88888.00 2024-05-30 03:58:03.000 151 22486.87 171.71 41496.98 88888.00 2024-05-30 03:58:04.000 151 22486.85 171.65 41496.93 88888.00 2024-05-30 03:58:05.000 151 22486.88 171.59 41496.90 47580.29 2024-05-30 03:58:06.000 151 22486.94 171.65 41496.95 88888.00 2024-05-30 03:58:07.000 151 22486.98 171.69 41497.00 88888.00 2024-05-30 03:58:08.000 151 22486.97 171.66 41497.01 88888.00 2024-05-30 03:58:09.000 151 22486.97 171.67 41497.03 88888.00 2024-05-30 03:58:10.000 151 22486.99 171.74 41497.06 47580.27 2024-05-30 03:58:11.000 151 22487.01 171.80 41497.07 88888.00 2024-05-30 03:58:12.000 151 22487.03 171.81 41497.09 88888.00 2024-05-30 03:58:13.000 151 22487.02 171.74 41497.06 88888.00 2024-05-30 03:58:14.000 151 22486.97 171.66 41497.00 88888.00 2024-05-30 03:58:15.000 151 22486.95 171.65 41497.05 47580.34 2024-05-30 03:58:16.000 151 22486.98 171.69 41497.18 88888.00 2024-05-30 03:58:17.000 151 22487.00 171.70 41497.19 88888.00 2024-05-30 03:58:18.000 151 22487.01 171.72 41497.14 88888.00 2024-05-30 03:58:19.000 151 22487.02 171.76 41497.10 88888.00 2024-05-30 03:58:20.000 151 22487.00 171.73 41497.05 47580.32 2024-05-30 03:58:21.000 151 22486.97 171.65 41497.02 88888.00 2024-05-30 03:58:22.000 151 22486.95 171.63 41497.01 88888.00 2024-05-30 03:58:23.000 151 22486.97 171.70 41497.04 88888.00 2024-05-30 03:58:24.000 151 22487.00 171.76 41497.09 88888.00 2024-05-30 03:58:25.000 151 22487.01 171.79 41497.12 47580.33 2024-05-30 03:58:26.000 151 22487.03 171.82 41497.21 88888.00 2024-05-30 03:58:27.000 151 22487.08 171.80 41497.26 88888.00 2024-05-30 03:58:28.000 151 22487.10 171.72 41497.20 88888.00 2024-05-30 03:58:29.000 151 22487.09 171.69 41497.15 88888.00 2024-05-30 03:58:30.000 151 22487.10 171.69 41497.16 47580.33 2024-05-30 03:58:31.000 151 22487.11 171.68 41497.15 88888.00 2024-05-30 03:58:32.000 151 22487.10 171.67 41497.10 88888.00 2024-05-30 03:58:33.000 151 22487.06 171.69 41497.03 88888.00 2024-05-30 03:58:34.000 151 22487.03 171.66 41497.04 88888.00 2024-05-30 03:58:35.000 151 22487.03 171.65 41497.05 47580.30 2024-05-30 03:58:36.000 151 22487.03 171.68 41496.98 88888.00 2024-05-30 03:58:37.000 151 22487.03 171.76 41496.95 88888.00 2024-05-30 03:58:38.000 151 22487.04 171.80 41497.02 88888.00 2024-05-30 03:58:39.000 151 22487.03 171.79 41497.12 88888.00 2024-05-30 03:58:40.000 151 22487.00 171.80 41497.17 47580.37 2024-05-30 03:58:41.000 151 22486.98 171.79 41497.15 88888.00 2024-05-30 03:58:42.000 151 22486.96 171.74 41497.12 88888.00 2024-05-30 03:58:43.000 151 22486.97 171.70 41497.10 88888.00 2024-05-30 03:58:44.000 151 22487.00 171.73 41497.06 88888.00 2024-05-30 03:58:45.000 151 22487.01 171.75 41496.96 47580.33 2024-05-30 03:58:46.000 151 22486.99 171.67 41496.85 88888.00 2024-05-30 03:58:47.000 151 22486.97 171.61 41496.87 88888.00 2024-05-30 03:58:48.000 151 22487.00 171.68 41497.01 88888.00 2024-05-30 03:58:49.000 151 22487.04 171.78 41497.11 88888.00 2024-05-30 03:58:50.000 151 22487.02 171.78 41497.06 47580.36 2024-05-30 03:58:51.000 151 22487.00 171.75 41496.98 88888.00 2024-05-30 03:58:52.000 151 22487.05 171.71 41496.98 88888.00 2024-05-30 03:58:53.000 151 22487.12 171.71 41497.07 88888.00 2024-05-30 03:58:54.000 151 22487.13 171.77 41497.18 88888.00 2024-05-30 03:58:55.000 151 22487.08 171.82 41497.19 47580.33 2024-05-30 03:58:56.000 151 22487.06 171.81 41497.11 88888.00 2024-05-30 03:58:57.000 151 22487.07 171.78 41497.02 88888.00 2024-05-30 03:58:58.000 151 22487.07 171.78 41497.00 88888.00 2024-05-30 03:58:59.000 151 22487.05 171.80 41496.97 88888.00 2024-05-30 03:59:00.000 151 22487.03 171.77 41496.92 47580.38 2024-05-30 03:59:01.000 151 22487.04 171.71 41496.91 88888.00 2024-05-30 03:59:02.000 151 22487.05 171.69 41496.89 88888.00 2024-05-30 03:59:03.000 151 22487.00 171.71 41496.86 88888.00 2024-05-30 03:59:04.000 151 22486.97 171.72 41496.92 88888.00 2024-05-30 03:59:05.000 151 22487.04 171.73 41497.04 47580.36 2024-05-30 03:59:06.000 151 22487.15 171.81 41497.10 88888.00 2024-05-30 03:59:07.000 151 22487.14 171.84 41497.02 88888.00 2024-05-30 03:59:08.000 151 22487.02 171.79 41496.90 88888.00 2024-05-30 03:59:09.000 151 22486.93 171.74 41496.86 88888.00 2024-05-30 03:59:10.000 151 22486.92 171.73 41496.89 47580.37 2024-05-30 03:59:11.000 151 22486.97 171.78 41496.95 88888.00 2024-05-30 03:59:12.000 151 22487.00 171.82 41497.06 88888.00 2024-05-30 03:59:13.000 151 22487.01 171.84 41497.17 88888.00 2024-05-30 03:59:14.000 151 22487.04 171.87 41497.23 88888.00 2024-05-30 03:59:15.000 151 22487.04 171.86 41497.17 47580.38 2024-05-30 03:59:16.000 151 22486.97 171.80 41497.01 88888.00 2024-05-30 03:59:17.000 151 22486.92 171.79 41496.94 88888.00 2024-05-30 03:59:18.000 151 22486.96 171.81 41497.00 88888.00 2024-05-30 03:59:19.000 151 22487.00 171.84 41497.07 88888.00 2024-05-30 03:59:20.000 151 22486.99 171.88 41497.09 47580.36 2024-05-30 03:59:21.000 151 22486.97 171.85 41497.03 88888.00 2024-05-30 03:59:22.000 151 22486.95 171.79 41496.99 88888.00 2024-05-30 03:59:23.000 151 22486.94 171.79 41497.01 88888.00 2024-05-30 03:59:24.000 151 22486.97 171.88 41497.08 88888.00 2024-05-30 03:59:25.000 151 22486.99 171.97 41497.13 47580.38 2024-05-30 03:59:26.000 151 22486.95 171.95 41497.12 88888.00 2024-05-30 03:59:27.000 151 22486.94 171.88 41497.12 88888.00 2024-05-30 03:59:28.000 151 22486.98 171.87 41497.16 88888.00 2024-05-30 03:59:29.000 151 22487.01 171.92 41497.20 88888.00 2024-05-30 03:59:30.000 151 22487.02 171.98 41497.19 47580.36 2024-05-30 03:59:31.000 151 22487.00 171.99 41497.11 88888.00 2024-05-30 03:59:32.000 151 22486.97 171.95 41497.00 88888.00 2024-05-30 03:59:33.000 151 22487.00 171.95 41496.98 88888.00 2024-05-30 03:59:34.000 151 22487.05 171.97 41497.06 88888.00 2024-05-30 03:59:35.000 151 22487.05 171.93 41497.11 47580.39 2024-05-30 03:59:36.000 151 22486.98 171.87 41497.08 88888.00 2024-05-30 03:59:37.000 151 22486.94 171.91 41497.08 88888.00 2024-05-30 03:59:38.000 151 22486.95 171.96 41497.10 88888.00 2024-05-30 03:59:39.000 151 22486.95 171.91 41497.09 88888.00 2024-05-30 03:59:40.000 151 22486.93 171.86 41497.04 47580.39 2024-05-30 03:59:41.000 151 22486.95 171.87 41496.98 88888.00 2024-05-30 03:59:42.000 151 22486.99 171.93 41496.97 88888.00 2024-05-30 03:59:43.000 151 22487.02 171.98 41496.98 88888.00 2024-05-30 03:59:44.000 151 22487.00 172.02 41497.00 88888.00 2024-05-30 03:59:45.000 151 22486.97 172.07 41497.02 47580.40 2024-05-30 03:59:46.000 151 22486.97 172.10 41497.11 88888.00 2024-05-30 03:59:47.000 151 22486.95 171.99 41497.16 88888.00 2024-05-30 03:59:48.000 151 22486.90 171.86 41497.11 88888.00 2024-05-30 03:59:49.000 151 22486.87 171.88 41497.06 88888.00 2024-05-30 03:59:50.000 151 22486.87 172.00 41497.08 47580.40 2024-05-30 03:59:51.000 151 22486.92 172.10 41497.13 88888.00 2024-05-30 03:59:52.000 151 22487.01 172.14 41497.15 88888.00 2024-05-30 03:59:53.000 151 22487.05 172.09 41497.11 88888.00 2024-05-30 03:59:54.000 151 22487.04 171.98 41497.01 88888.00 2024-05-30 03:59:55.000 151 22487.03 171.90 41496.95 47580.41 2024-05-30 03:59:56.000 151 22487.03 171.91 41497.02 88888.00 2024-05-30 03:59:57.000 151 22487.05 171.97 41497.14 88888.00 2024-05-30 03:59:58.000 151 22487.05 172.03 41497.16 88888.00 2024-05-30 03:59:59.000 151 22487.03 172.06 41497.13 88888.00 2024-05-30 04:00:00.000 151 22487.00 172.04 41497.09 47580.45 2024-05-30 04:00:01.000 151 22486.96 172.01 41497.05 88888.00 2024-05-30 04:00:02.000 151 22486.93 172.02 41497.06 88888.00 2024-05-30 04:00:03.000 151 22486.91 172.06 41497.11 88888.00 2024-05-30 04:00:04.000 151 22486.90 172.06 41497.12 88888.00 2024-05-30 04:00:05.000 151 22486.92 172.02 41497.08 47580.41 2024-05-30 04:00:06.000 151 22486.95 172.04 41497.08 88888.00 2024-05-30 04:00:07.000 151 22486.97 172.08 41497.13 88888.00 2024-05-30 04:00:08.000 151 22487.00 172.07 41497.16 88888.00 2024-05-30 04:00:09.000 151 22487.00 172.01 41497.12 88888.00 2024-05-30 04:00:10.000 151 22486.94 171.98 41497.04 47580.41 2024-05-30 04:00:11.000 151 22486.88 172.00 41497.03 88888.00 2024-05-30 04:00:12.000 151 22486.83 171.97 41497.06 88888.00 2024-05-30 04:00:13.000 151 22486.82 171.91 41497.10 88888.00 2024-05-30 04:00:14.000 151 22486.88 171.91 41497.15 88888.00 2024-05-30 04:00:15.000 151 22486.96 171.97 41497.15 47580.40 2024-05-30 04:00:16.000 151 22487.00 172.00 41497.13 88888.00 2024-05-30 04:00:17.000 151 22486.98 171.99 41497.13 88888.00 2024-05-30 04:00:18.000 151 22486.97 171.97 41497.14 88888.00 2024-05-30 04:00:19.000 151 22487.03 171.98 41497.18 88888.00 2024-05-30 04:00:20.000 151 22487.08 171.96 41497.21 47580.43 2024-05-30 04:00:21.000 151 22487.06 171.93 41497.19 88888.00 2024-05-30 04:00:22.000 151 22487.00 171.94 41497.18 88888.00 2024-05-30 04:00:23.000 151 22486.97 172.00 41497.17 88888.00 2024-05-30 04:00:24.000 151 22486.98 172.03 41497.14 88888.00 2024-05-30 04:00:25.000 151 22487.01 172.03 41497.19 47580.43 2024-05-30 04:00:26.000 151 22487.02 171.99 41497.32 88888.00 2024-05-30 04:00:27.000 151 22486.98 171.96 41497.38 88888.00 2024-05-30 04:00:28.000 151 22486.97 171.99 41497.38 88888.00 2024-05-30 04:00:29.000 151 22487.01 172.05 41497.38 88888.00 2024-05-30 04:00:30.000 151 22487.04 172.09 41497.36 47580.46 2024-05-30 04:00:31.000 151 22487.03 172.07 41497.31 88888.00 2024-05-30 04:00:32.000 151 22487.03 172.07 41497.27 88888.00 2024-05-30 04:00:33.000 151 22487.04 172.07 41497.25 88888.00 2024-05-30 04:00:34.000 151 22487.00 172.06 41497.25 88888.00 2024-05-30 04:00:35.000 151 22486.99 172.03 41497.23 47580.43 2024-05-30 04:00:36.000 151 22487.02 171.99 41497.16 88888.00 2024-05-30 04:00:37.000 151 22487.01 171.96 41497.10 88888.00 2024-05-30 04:00:38.000 151 22487.02 172.01 41497.16 88888.00 2024-05-30 04:00:39.000 151 22487.04 172.11 41497.28 88888.00 2024-05-30 04:00:40.000 151 22487.03 172.17 41497.32 47580.44 2024-05-30 04:00:41.000 151 22487.04 172.15 41497.27 88888.00 2024-05-30 04:00:42.000 151 22487.06 172.09 41497.20 88888.00 2024-05-30 04:00:43.000 151 22487.04 172.06 41497.21 88888.00 2024-05-30 04:00:44.000 151 22487.01 172.05 41497.23 88888.00 2024-05-30 04:00:45.000 151 22487.03 172.03 41497.21 47580.48 2024-05-30 04:00:46.000 151 22487.05 172.01 41497.18 88888.00 2024-05-30 04:00:47.000 151 22487.06 172.03 41497.16 88888.00 2024-05-30 04:00:48.000 151 22487.04 172.06 41497.16 88888.00 2024-05-30 04:00:49.000 151 22487.01 172.06 41497.16 88888.00 2024-05-30 04:00:50.000 151 22486.98 172.04 41497.15 47580.48 2024-05-30 04:00:51.000 151 22486.97 172.04 41497.19 88888.00 2024-05-30 04:00:52.000 151 22486.96 172.09 41497.28 88888.00 2024-05-30 04:00:53.000 151 22486.95 172.16 41497.29 88888.00 2024-05-30 04:00:54.000 151 22486.93 172.21 41497.22 88888.00 2024-05-30 04:00:55.000 151 22486.90 172.17 41497.20 47580.52 2024-05-30 04:00:56.000 151 22486.90 172.09 41497.24 88888.00 2024-05-30 04:00:57.000 151 22486.95 172.10 41497.27 88888.00 2024-05-30 04:00:58.000 151 22487.02 172.17 41497.26 88888.00 2024-05-30 04:00:59.000 151 22487.03 172.21 41497.31 88888.00 2024-05-30 04:01:00.000 151 22487.01 172.18 41497.37 47580.48 2024-05-30 04:01:01.000 151 22487.00 172.14 41497.31 88888.00 2024-05-30 04:01:02.000 151 22487.02 172.16 41497.25 88888.00 2024-05-30 04:01:03.000 151 22487.03 172.25 41497.31 88888.00 2024-05-30 04:01:04.000 151 22487.05 172.30 41497.36 88888.00 2024-05-30 04:01:05.000 151 22487.10 172.26 41497.31 47580.49 2024-05-30 04:01:06.000 151 22487.14 172.20 41497.31 88888.00 2024-05-30 04:01:07.000 151 22487.12 172.20 41497.35 88888.00 2024-05-30 04:01:08.000 151 22487.07 172.23 41497.39 88888.00 2024-05-30 04:01:09.000 151 22487.05 172.25 41497.40 88888.00 2024-05-30 04:01:10.000 151 22487.01 172.24 41497.38 47580.56 2024-05-30 04:01:11.000 151 22486.97 172.21 41497.35 88888.00 2024-05-30 04:01:12.000 151 22486.95 172.21 41497.34 88888.00 2024-05-30 04:01:13.000 151 22486.96 172.26 41497.41 88888.00 2024-05-30 04:01:14.000 151 22487.00 172.33 41497.50 88888.00 2024-05-30 04:01:15.000 151 22487.03 172.33 41497.43 47580.56 2024-05-30 04:01:16.000 151 22487.01 172.29 41497.27 88888.00 2024-05-30 04:01:17.000 151 22487.00 172.29 41497.21 88888.00 2024-05-30 04:01:18.000 151 22487.06 172.31 41497.27 88888.00 2024-05-30 04:01:19.000 151 22487.10 172.29 41497.30 88888.00 2024-05-30 04:01:20.000 151 22487.09 172.25 41497.29 47580.56 2024-05-30 04:01:21.000 151 22487.06 172.24 41497.30 88888.00 2024-05-30 04:01:22.000 151 22487.05 172.30 41497.34 88888.00 2024-05-30 04:01:23.000 151 22487.06 172.34 41497.36 88888.00 2024-05-30 04:01:24.000 151 22487.05 172.30 41497.34 88888.00 2024-05-30 04:01:25.000 151 22487.02 172.25 41497.31 47580.55 2024-05-30 04:01:26.000 151 22486.99 172.21 41497.35 88888.00 2024-05-30 04:01:27.000 151 22486.98 172.20 41497.34 88888.00 2024-05-30 04:01:28.000 151 22487.00 172.21 41497.27 88888.00 2024-05-30 04:01:29.000 151 22487.05 172.23 41497.25 88888.00 2024-05-30 04:01:30.000 151 22487.09 172.29 41497.29 47580.59 2024-05-30 04:01:31.000 151 22487.07 172.34 41497.32 88888.00 2024-05-30 04:01:32.000 151 22487.02 172.34 41497.33 88888.00 2024-05-30 04:01:33.000 151 22486.98 172.30 41497.33 88888.00 2024-05-30 04:01:34.000 151 22486.98 172.31 41497.33 88888.00 2024-05-30 04:01:35.000 151 22487.00 172.34 41497.34 47580.53 2024-05-30 04:01:36.000 151 22486.99 172.31 41497.31 88888.00 2024-05-30 04:01:37.000 151 22487.01 172.31 41497.32 88888.00 2024-05-30 04:01:38.000 151 22487.09 172.38 41497.40 88888.00 2024-05-30 04:01:39.000 151 22487.13 172.35 41497.46 88888.00 2024-05-30 04:01:40.000 151 22487.10 172.24 41497.44 47580.58 2024-05-30 04:01:41.000 151 22487.07 172.16 41497.39 88888.00 2024-05-30 04:01:42.000 151 22487.06 172.19 41497.39 88888.00 2024-05-30 04:01:43.000 151 22487.06 172.31 41497.38 88888.00 2024-05-30 04:01:44.000 151 22487.04 172.39 41497.38 88888.00 2024-05-30 04:01:45.000 151 22487.02 172.35 41497.41 47580.59 2024-05-30 04:01:46.000 151 22487.02 172.29 41497.43 88888.00 2024-05-30 04:01:47.000 151 22487.05 172.30 41497.40 88888.00 2024-05-30 04:01:48.000 151 22487.04 172.35 41497.34 88888.00 2024-05-30 04:01:49.000 151 22486.98 172.38 41497.28 88888.00 2024-05-30 04:01:50.000 151 22486.97 172.38 41497.27 47580.56 2024-05-30 04:01:51.000 151 22487.01 172.37 41497.31 88888.00 2024-05-30 04:01:52.000 151 22487.04 172.37 41497.32 88888.00 2024-05-30 04:01:53.000 151 22487.02 172.37 41497.28 88888.00 2024-05-30 04:01:54.000 151 22486.99 172.36 41497.28 88888.00 2024-05-30 04:01:55.000 151 22487.02 172.38 41497.35 47580.58 2024-05-30 04:01:56.000 151 22487.06 172.40 41497.34 88888.00 2024-05-30 04:01:57.000 151 22487.07 172.42 41497.28 88888.00 2024-05-30 04:01:58.000 151 22487.06 172.44 41497.29 88888.00 2024-05-30 04:01:59.000 151 22487.07 172.41 41497.34 88888.00 2024-05-30 04:02:00.000 151 22487.08 172.33 41497.31 47580.54 2024-05-30 04:02:01.000 151 22487.06 172.29 41497.27 88888.00 2024-05-30 04:02:02.000 151 22487.03 172.27 41497.24 88888.00 2024-05-30 04:02:03.000 151 22487.02 172.25 41497.19 88888.00 2024-05-30 04:02:04.000 151 22486.99 172.22 41497.16 88888.00 2024-05-30 04:02:05.000 151 22486.95 172.25 41497.19 47580.61 2024-05-30 04:02:06.000 151 22486.94 172.30 41497.25 88888.00 2024-05-30 04:02:07.000 151 22486.91 172.28 41497.23 88888.00 2024-05-30 04:02:08.000 151 22486.86 172.24 41497.18 88888.00 2024-05-30 04:02:09.000 151 22486.85 172.23 41497.16 88888.00 2024-05-30 04:02:10.000 151 22486.91 172.25 41497.20 47580.59 2024-05-30 04:02:11.000 151 22486.99 172.29 41497.28 88888.00 2024-05-30 04:02:12.000 151 22487.04 172.32 41497.34 88888.00 2024-05-30 04:02:13.000 151 22487.07 172.36 41497.43 88888.00 2024-05-30 04:02:14.000 151 22487.07 172.37 41497.49 88888.00 2024-05-30 04:02:15.000 151 22487.04 172.36 41497.43 47580.58 2024-05-30 04:02:16.000 151 22487.02 172.39 41497.37 88888.00 2024-05-30 04:02:17.000 151 22487.04 172.44 41497.38 88888.00 2024-05-30 04:02:18.000 151 22487.07 172.41 41497.44 88888.00 2024-05-30 04:02:19.000 151 22487.07 172.39 41497.50 88888.00 2024-05-30 04:02:20.000 151 22487.07 172.42 41497.50 47580.58 2024-05-30 04:02:21.000 151 22487.06 172.40 41497.43 88888.00 2024-05-30 04:02:22.000 151 22487.03 172.32 41497.37 88888.00 2024-05-30 04:02:23.000 151 22486.97 172.27 41497.36 88888.00 2024-05-30 04:02:24.000 151 22486.94 172.26 41497.40 88888.00 2024-05-30 04:02:25.000 151 22486.92 172.24 41497.39 47580.60 2024-05-30 04:02:26.000 151 22486.89 172.15 41497.27 88888.00 2024-05-30 04:02:27.000 151 22486.89 172.12 41497.22 88888.00 2024-05-30 04:02:28.000 151 22486.92 172.18 41497.32 88888.00 2024-05-30 04:02:29.000 151 22486.91 172.17 41497.34 88888.00 2024-05-30 04:02:30.000 151 22486.91 172.13 41497.29 47580.63 2024-05-30 04:02:31.000 151 22486.94 172.17 41497.31 88888.00 2024-05-30 04:02:32.000 151 22486.94 172.24 41497.35 88888.00 2024-05-30 04:02:33.000 151 22486.96 172.29 41497.39 88888.00 2024-05-30 04:02:34.000 151 22487.00 172.34 41497.44 88888.00 2024-05-30 04:02:35.000 151 22487.03 172.32 41497.46 47580.64 2024-05-30 04:02:36.000 151 22487.03 172.21 41497.43 88888.00 2024-05-30 04:02:37.000 151 22487.01 172.15 41497.40 88888.00 2024-05-30 04:02:38.000 151 22487.00 172.20 41497.42 88888.00 2024-05-30 04:02:39.000 151 22486.99 172.24 41497.46 88888.00 2024-05-30 04:02:40.000 151 22486.98 172.24 41497.53 47580.61 2024-05-30 04:02:41.000 151 22487.02 172.29 41497.64 88888.00 2024-05-30 04:02:42.000 151 22487.07 172.36 41497.72 88888.00 2024-05-30 04:02:43.000 151 22487.08 172.31 41497.65 88888.00 2024-05-30 04:02:44.000 151 22487.03 172.19 41497.52 88888.00 2024-05-30 04:02:45.000 151 22487.04 172.17 41497.53 47580.65 2024-05-30 04:02:46.000 151 22487.06 172.23 41497.61 88888.00 2024-05-30 04:02:47.000 151 22487.04 172.29 41497.64 88888.00 2024-05-30 04:02:48.000 151 22487.03 172.32 41497.59 88888.00 2024-05-30 04:02:49.000 151 22487.07 172.31 41497.46 88888.00 2024-05-30 04:02:50.000 151 22487.07 172.30 41497.40 47580.64 2024-05-30 04:02:51.000 151 22486.99 172.29 41497.41 88888.00 2024-05-30 04:02:52.000 151 22486.94 172.32 41497.46 88888.00 2024-05-30 04:02:53.000 151 22487.00 172.36 41497.51 88888.00 2024-05-30 04:02:54.000 151 22487.08 172.34 41497.52 88888.00 2024-05-30 04:02:55.000 151 22487.09 172.31 41497.54 47580.65 2024-05-30 04:02:56.000 151 22487.06 172.28 41497.54 88888.00 2024-05-30 04:02:57.000 151 22487.03 172.22 41497.50 88888.00 2024-05-30 04:02:58.000 151 22487.06 172.24 41497.46 88888.00 2024-05-30 04:02:59.000 151 22487.12 172.29 41497.47 88888.00 2024-05-30 04:03:00.000 151 22487.12 172.22 41497.48 47580.66 2024-05-30 04:03:01.000 151 22487.08 172.13 41497.48 88888.00 2024-05-30 04:03:02.000 151 22487.09 172.19 41497.50 88888.00 2024-05-30 04:03:03.000 151 22487.15 172.28 41497.56 88888.00 2024-05-30 04:03:04.000 151 22487.17 172.28 41497.59 88888.00 2024-05-30 04:03:05.000 151 22487.14 172.24 41497.56 47580.67 2024-05-30 04:03:06.000 151 22487.08 172.23 41497.50 88888.00 2024-05-30 04:03:07.000 151 22487.02 172.22 41497.46 88888.00 2024-05-30 04:03:08.000 151 22486.97 172.22 41497.46 88888.00 2024-05-30 04:03:09.000 151 22486.96 172.23 41497.49 88888.00 2024-05-30 04:03:10.000 151 22486.99 172.28 41497.56 47580.67 2024-05-30 04:03:11.000 151 22487.02 172.30 41497.57 88888.00 2024-05-30 04:03:12.000 151 22487.02 172.25 41497.53 88888.00 2024-05-30 04:03:13.000 151 22487.03 172.19 41497.52 88888.00 2024-05-30 04:03:14.000 151 22487.04 172.19 41497.54 88888.00 2024-05-30 04:03:15.000 151 22487.03 172.23 41497.56 47580.66 2024-05-30 04:03:16.000 151 22487.05 172.24 41497.64 88888.00 2024-05-30 04:03:17.000 151 22487.08 172.23 41497.69 88888.00 2024-05-30 04:03:18.000 151 22487.09 172.26 41497.69 88888.00 2024-05-30 04:03:19.000 151 22487.13 172.36 41497.76 88888.00 2024-05-30 04:03:20.000 151 22487.18 172.44 41497.82 47580.70 2024-05-30 04:03:21.000 151 22487.16 172.41 41497.76 88888.00 2024-05-30 04:03:22.000 151 22487.07 172.27 41497.61 88888.00 2024-05-30 04:03:23.000 151 22487.06 172.23 41497.56 88888.00 2024-05-30 04:03:24.000 151 22487.10 172.31 41497.63 88888.00 2024-05-30 04:03:25.000 151 22487.07 172.31 41497.62 47580.68 2024-05-30 04:03:26.000 151 22486.99 172.21 41497.51 88888.00 2024-05-30 04:03:27.000 151 22486.97 172.16 41497.48 88888.00 2024-05-30 04:03:28.000 151 22487.02 172.21 41497.56 88888.00 2024-05-30 04:03:29.000 151 22487.06 172.24 41497.64 88888.00 2024-05-30 04:03:30.000 151 22487.07 172.22 41497.66 47580.70 2024-05-30 04:03:31.000 151 22487.06 172.23 41497.69 88888.00 2024-05-30 04:03:32.000 151 22487.09 172.31 41497.76 88888.00 2024-05-30 04:03:33.000 151 22487.12 172.38 41497.78 88888.00 2024-05-30 04:03:34.000 151 22487.08 172.35 41497.68 88888.00 2024-05-30 04:03:35.000 151 22487.00 172.28 41497.59 47580.70 2024-05-30 04:03:36.000 151 22487.00 172.24 41497.61 88888.00 2024-05-30 04:03:37.000 151 22487.04 172.27 41497.69 88888.00 2024-05-30 04:03:38.000 151 22487.08 172.31 41497.74 88888.00 2024-05-30 04:03:39.000 151 22487.08 172.28 41497.70 88888.00 2024-05-30 04:03:40.000 151 22487.06 172.21 41497.64 47580.66 2024-05-30 04:03:41.000 151 22487.07 172.22 41497.66 88888.00 2024-05-30 04:03:42.000 151 22487.08 172.33 41497.72 88888.00 2024-05-30 04:03:43.000 151 22487.09 172.38 41497.73 88888.00 2024-05-30 04:03:44.000 151 22487.11 172.38 41497.73 88888.00 2024-05-30 04:03:45.000 151 22487.14 172.38 41497.74 47580.70 2024-05-30 04:03:46.000 151 22487.08 172.40 41497.66 88888.00 2024-05-30 04:03:47.000 151 22486.99 172.37 41497.51 88888.00 2024-05-30 04:03:48.000 151 22486.99 172.31 41497.43 88888.00 2024-05-30 04:03:49.000 151 22487.05 172.31 41497.43 88888.00 2024-05-30 04:03:50.000 151 22487.07 172.38 41497.46 47580.70 2024-05-30 04:03:51.000 151 22487.05 172.40 41497.49 88888.00 2024-05-30 04:03:52.000 151 22487.06 172.41 41497.54 88888.00 2024-05-30 04:03:53.000 151 22487.06 172.45 41497.57 88888.00 2024-05-30 04:03:54.000 151 22486.99 172.37 41497.51 88888.00 2024-05-30 04:03:55.000 151 22486.92 172.25 41497.39 47580.73 2024-05-30 04:03:56.000 151 22486.95 172.27 41497.36 88888.00 2024-05-30 04:03:57.000 151 22487.04 172.39 41497.45 88888.00 2024-05-30 04:03:58.000 151 22487.05 172.47 41497.50 88888.00 2024-05-30 04:03:59.000 151 22487.01 172.52 41497.45 88888.00 2024-05-30 04:04:00.000 151 22487.00 172.51 41497.41 47580.66 2024-05-30 04:04:01.000 151 22487.01 172.43 41497.44 88888.00 2024-05-30 04:04:02.000 151 22487.02 172.41 41497.49 88888.00 2024-05-30 04:04:03.000 151 22487.05 172.46 41497.54 88888.00 2024-05-30 04:04:04.000 151 22487.07 172.50 41497.57 88888.00 2024-05-30 04:04:05.000 151 22487.06 172.53 41497.55 47580.67 2024-05-30 04:04:06.000 151 22487.03 172.53 41497.51 88888.00 2024-05-30 04:04:07.000 151 22487.02 172.51 41497.49 88888.00 2024-05-30 04:04:08.000 151 22487.05 172.51 41497.53 88888.00 2024-05-30 04:04:09.000 151 22487.08 172.53 41497.55 88888.00 2024-05-30 04:04:10.000 151 22487.07 172.55 41497.51 47580.70 2024-05-30 04:04:11.000 151 22487.01 172.49 41497.41 88888.00 2024-05-30 04:04:12.000 151 22486.95 172.40 41497.33 88888.00 2024-05-30 04:04:13.000 151 22486.98 172.47 41497.37 88888.00 2024-05-30 04:04:14.000 151 22487.04 172.60 41497.47 88888.00 2024-05-30 04:04:15.000 151 22487.05 172.61 41497.52 47580.67 2024-05-30 04:04:16.000 151 22487.03 172.59 41497.51 88888.00 2024-05-30 04:04:17.000 151 22487.01 172.64 41497.49 88888.00 2024-05-30 04:04:18.000 151 22487.00 172.66 41497.47 88888.00 2024-05-30 04:04:19.000 151 22486.99 172.64 41497.43 88888.00 2024-05-30 04:04:20.000 151 22487.01 172.62 41497.41 47580.68 2024-05-30 04:04:21.000 151 22487.02 172.62 41497.40 88888.00 2024-05-30 04:04:22.000 151 22486.98 172.63 41497.36 88888.00 2024-05-30 04:04:23.000 151 22486.95 172.66 41497.36 88888.00 2024-05-30 04:04:24.000 151 22486.96 172.66 41497.44 88888.00 2024-05-30 04:04:25.000 151 22486.98 172.63 41497.54 47580.68 2024-05-30 04:04:26.000 151 22487.01 172.62 41497.61 88888.00 2024-05-30 04:04:27.000 151 22487.02 172.66 41497.64 88888.00 2024-05-30 04:04:28.000 151 22487.01 172.68 41497.66 88888.00 2024-05-30 04:04:29.000 151 22487.00 172.67 41497.64 88888.00 2024-05-30 04:04:30.000 151 22487.00 172.67 41497.55 47580.72 2024-05-30 04:04:31.000 151 22486.98 172.65 41497.41 88888.00 2024-05-30 04:04:32.000 151 22486.92 172.57 41497.21 88888.00 2024-05-30 04:04:33.000 151 22486.87 172.55 41497.18 88888.00 2024-05-30 04:04:34.000 151 22486.90 172.65 41497.29 88888.00 2024-05-30 04:04:35.000 151 22486.95 172.75 41497.34 47580.70 2024-05-30 04:04:36.000 151 22486.96 172.80 41497.33 88888.00 2024-05-30 04:04:37.000 151 22486.94 172.79 41497.31 88888.00 2024-05-30 04:04:38.000 151 22486.95 172.73 41497.28 88888.00 2024-05-30 04:04:39.000 151 22487.00 172.71 41497.27 88888.00 2024-05-30 04:04:40.000 151 22487.00 172.72 41497.27 47580.72 2024-05-30 04:04:41.000 151 22486.92 172.72 41497.27 88888.00 2024-05-30 04:04:42.000 151 22486.88 172.74 41497.27 88888.00 2024-05-30 04:04:43.000 151 22486.91 172.75 41497.23 88888.00 2024-05-30 04:04:44.000 151 22486.97 172.74 41497.19 88888.00 2024-05-30 04:04:45.000 151 22486.98 172.75 41497.18 47580.75 2024-05-30 04:04:46.000 151 22486.93 172.77 41497.16 88888.00 2024-05-30 04:04:47.000 151 22486.94 172.75 41497.26 88888.00 2024-05-30 04:04:48.000 151 22487.02 172.70 41497.38 88888.00 2024-05-30 04:04:49.000 151 22487.11 172.72 41497.37 88888.00 2024-05-30 04:04:50.000 151 22487.16 172.82 41497.37 47580.72 2024-05-30 04:04:51.000 151 22487.13 172.84 41497.46 88888.00 2024-05-30 04:04:52.000 151 22487.06 172.79 41497.48 88888.00 2024-05-30 04:04:53.000 151 22487.03 172.82 41497.40 88888.00 2024-05-30 04:04:54.000 151 22487.07 172.91 41497.41 88888.00 2024-05-30 04:04:55.000 151 22487.10 172.95 41497.50 47580.78 2024-05-30 04:04:56.000 151 22487.08 172.88 41497.44 88888.00 2024-05-30 04:04:57.000 151 22487.02 172.82 41497.32 88888.00 2024-05-30 04:04:58.000 151 22487.05 172.85 41497.36 88888.00 2024-05-30 04:04:59.000 151 22487.12 172.89 41497.48 88888.00 2024-05-30 04:05:00.000 151 22487.11 172.87 41497.51 47580.78 2024-05-30 04:05:01.000 151 22487.06 172.83 41497.44 88888.00 2024-05-30 04:05:02.000 151 22487.05 172.83 41497.37 88888.00 2024-05-30 04:05:03.000 151 22487.11 172.91 41497.39 88888.00 2024-05-30 04:05:04.000 151 22487.15 172.95 41497.40 88888.00 2024-05-30 04:05:05.000 151 22487.12 172.92 41497.36 47580.83 2024-05-30 04:05:06.000 151 22487.08 172.88 41497.34 88888.00 2024-05-30 04:05:07.000 151 22487.11 172.89 41497.38 88888.00 2024-05-30 04:05:08.000 151 22487.19 172.90 41497.41 88888.00 2024-05-30 04:05:09.000 151 22487.21 172.82 41497.38 88888.00 2024-05-30 04:05:10.000 151 22487.09 172.74 41497.26 47580.78 2024-05-30 04:05:11.000 151 22486.96 172.76 41497.14 88888.00 2024-05-30 04:05:12.000 151 22486.93 172.85 41497.05 88888.00 2024-05-30 04:05:13.000 151 22486.96 172.85 41496.98 88888.00 2024-05-30 04:05:14.000 151 22487.02 172.82 41497.06 88888.00 2024-05-30 04:05:15.000 151 22487.14 172.85 41497.31 47580.84 2024-05-30 04:05:16.000 151 22487.22 172.91 41497.51 88888.00 2024-05-30 04:05:17.000 151 22487.23 172.90 41497.50 88888.00 2024-05-30 04:05:18.000 151 22487.22 172.87 41497.39 88888.00 2024-05-30 04:05:19.000 151 22487.22 172.88 41497.38 88888.00 2024-05-30 04:05:20.000 151 22487.21 172.87 41497.40 47580.80 2024-05-30 04:05:21.000 151 22487.17 172.82 41497.35 88888.00 2024-05-30 04:05:22.000 151 22487.09 172.82 41497.29 88888.00 2024-05-30 04:05:23.000 151 22487.06 172.91 41497.33 88888.00 2024-05-30 04:05:24.000 151 22487.09 173.01 41497.45 88888.00 2024-05-30 04:05:25.000 151 22487.15 173.01 41497.48 47580.84 2024-05-30 04:05:26.000 151 22487.18 172.99 41497.47 88888.00 2024-05-30 04:05:27.000 151 22487.20 173.01 41497.49 88888.00 2024-05-30 04:05:28.000 151 22487.21 173.01 41497.52 88888.00 2024-05-30 04:05:29.000 151 22487.18 172.96 41497.52 88888.00 2024-05-30 04:05:30.000 151 22487.12 172.92 41497.53 47580.89 2024-05-30 04:05:31.000 151 22487.10 172.98 41497.63 88888.00 2024-05-30 04:05:32.000 151 22487.14 173.08 41497.75 88888.00 2024-05-30 04:05:33.000 151 22487.20 173.07 41497.74 88888.00 2024-05-30 04:05:34.000 151 22487.22 173.02 41497.64 88888.00 2024-05-30 04:05:35.000 151 22487.17 173.03 41497.59 47580.84 2024-05-30 04:05:36.000 151 22487.13 173.03 41497.62 88888.00 2024-05-30 04:05:37.000 151 22487.15 172.98 41497.61 88888.00 2024-05-30 04:05:38.000 151 22487.15 172.92 41497.54 88888.00 2024-05-30 04:05:39.000 151 22487.14 172.89 41497.54 88888.00 2024-05-30 04:05:40.000 151 22487.17 172.93 41497.57 47580.90 2024-05-30 04:05:41.000 151 22487.18 172.97 41497.49 88888.00 2024-05-30 04:05:42.000 151 22487.12 172.91 41497.35 88888.00 2024-05-30 04:05:43.000 151 22487.13 172.88 41497.38 88888.00 2024-05-30 04:05:44.000 151 22487.19 173.00 41497.50 88888.00 2024-05-30 04:05:45.000 151 22487.20 173.06 41497.51 47580.88 2024-05-30 04:05:46.000 151 22487.18 173.00 41497.50 88888.00 2024-05-30 04:05:47.000 151 22487.19 172.94 41497.50 88888.00 2024-05-30 04:05:48.000 151 22487.18 172.96 41497.46 88888.00 2024-05-30 04:05:49.000 151 22487.19 173.00 41497.41 88888.00 2024-05-30 04:05:50.000 151 22487.22 173.03 41497.42 47580.93 2024-05-30 04:05:51.000 151 22487.23 173.03 41497.41 88888.00 2024-05-30 04:05:52.000 151 22487.21 173.03 41497.34 88888.00 2024-05-30 04:05:53.000 151 22487.17 173.05 41497.26 88888.00 2024-05-30 04:05:54.000 151 22487.15 173.09 41497.27 88888.00 2024-05-30 04:05:55.000 151 22487.19 173.08 41497.34 47580.91 2024-05-30 04:05:56.000 151 22487.25 173.02 41497.36 88888.00 2024-05-30 04:05:57.000 151 22487.27 173.01 41497.37 88888.00 2024-05-30 04:05:58.000 151 22487.26 173.09 41497.41 88888.00 2024-05-30 04:05:59.000 151 22487.24 173.13 41497.44 88888.00 2024-05-30 04:06:00.000 151 22487.24 173.15 41497.41 47580.91 2024-05-30 04:06:01.000 151 22487.26 173.18 41497.45 88888.00 2024-05-30 04:06:02.000 151 22487.28 173.17 41497.51 88888.00 2024-05-30 04:06:03.000 151 22487.26 173.09 41497.45 88888.00 2024-05-30 04:06:04.000 151 22487.22 173.06 41497.35 88888.00 2024-05-30 04:06:05.000 151 22487.19 173.10 41497.37 47580.95 2024-05-30 04:06:06.000 151 22487.20 173.15 41497.44 88888.00 2024-05-30 04:06:07.000 151 22487.20 173.16 41497.44 88888.00 2024-05-30 04:06:08.000 151 22487.18 173.13 41497.41 88888.00 2024-05-30 04:06:09.000 151 22487.20 173.12 41497.39 88888.00 2024-05-30 04:06:10.000 151 22487.25 173.13 41497.41 47580.93 2024-05-30 04:06:11.000 151 22487.26 173.18 41497.47 88888.00 2024-05-30 04:06:12.000 151 22487.26 173.26 41497.55 88888.00 2024-05-30 04:06:13.000 151 22487.28 173.27 41497.57 88888.00 2024-05-30 04:06:14.000 151 22487.27 173.18 41497.53 88888.00 2024-05-30 04:06:15.000 151 22487.25 173.15 41497.54 47580.99 2024-05-30 04:06:16.000 151 22487.22 173.18 41497.56 88888.00 2024-05-30 04:06:17.000 151 22487.23 173.20 41497.54 88888.00 2024-05-30 04:06:18.000 151 22487.26 173.21 41497.56 88888.00 2024-05-30 04:06:19.000 151 22487.29 173.21 41497.57 88888.00 2024-05-30 04:06:20.000 151 22487.28 173.20 41497.54 47580.97 2024-05-30 04:06:21.000 151 22487.29 173.24 41497.56 88888.00 2024-05-30 04:06:22.000 151 22487.32 173.29 41497.67 88888.00 2024-05-30 04:06:23.000 151 22487.34 173.27 41497.67 88888.00 2024-05-30 04:06:24.000 151 22487.35 173.18 41497.56 88888.00 2024-05-30 04:06:25.000 151 22487.35 173.11 41497.52 47581.01 2024-05-30 04:06:26.000 151 22487.32 173.11 41497.54 88888.00 2024-05-30 04:06:27.000 151 22487.32 173.17 41497.56 88888.00 2024-05-30 04:06:28.000 151 22487.35 173.24 41497.62 88888.00 2024-05-30 04:06:29.000 151 22487.39 173.28 41497.66 88888.00 2024-05-30 04:06:30.000 151 22487.39 173.23 41497.61 47581.04 2024-05-30 04:06:31.000 151 22487.28 173.15 41497.54 88888.00 2024-05-30 04:06:32.000 151 22487.18 173.07 41497.54 88888.00 2024-05-30 04:06:33.000 151 22487.20 173.05 41497.56 88888.00 2024-05-30 04:06:34.000 151 22487.28 173.06 41497.60 88888.00 2024-05-30 04:06:35.000 151 22487.27 173.06 41497.61 47581.02 2024-05-30 04:06:36.000 151 22487.19 173.06 41497.60 88888.00 2024-05-30 04:06:37.000 151 22487.18 173.09 41497.63 88888.00 2024-05-30 04:06:38.000 151 22487.26 173.16 41497.69 88888.00 2024-05-30 04:06:39.000 151 22487.32 173.20 41497.71 88888.00 2024-05-30 04:06:40.000 151 22487.35 173.16 41497.73 47581.04 2024-05-30 04:06:41.000 151 22487.38 173.13 41497.77 88888.00 2024-05-30 04:06:42.000 151 22487.42 173.15 41497.75 88888.00 2024-05-30 04:06:43.000 151 22487.43 173.22 41497.74 88888.00 2024-05-30 04:06:44.000 151 22487.44 173.25 41497.75 88888.00 2024-05-30 04:06:45.000 151 22487.47 173.20 41497.75 47581.04 2024-05-30 04:06:46.000 151 22487.44 173.12 41497.72 88888.00 2024-05-30 04:06:47.000 151 22487.39 173.10 41497.69 88888.00 2024-05-30 04:06:48.000 151 22487.41 173.14 41497.69 88888.00 2024-05-30 04:06:49.000 151 22487.46 173.18 41497.70 88888.00 2024-05-30 04:06:50.000 151 22487.48 173.22 41497.75 47581.08 2024-05-30 04:06:51.000 151 22487.48 173.23 41497.79 88888.00 2024-05-30 04:06:52.000 151 22487.44 173.18 41497.73 88888.00 2024-05-30 04:06:53.000 151 22487.40 173.12 41497.68 88888.00 2024-05-30 04:06:54.000 151 22487.38 173.06 41497.74 88888.00 2024-05-30 04:06:55.000 151 22487.39 173.00 41497.84 47581.04 2024-05-30 04:06:56.000 151 22487.39 172.99 41497.84 88888.00 2024-05-30 04:06:57.000 151 22487.39 173.01 41497.78 88888.00 2024-05-30 04:06:58.000 151 22487.38 173.06 41497.70 88888.00 2024-05-30 04:06:59.000 151 22487.38 173.06 41497.68 88888.00 2024-05-30 04:07:00.000 151 22487.37 173.04 41497.70 47581.06 2024-05-30 04:07:01.000 151 22487.37 173.06 41497.70 88888.00 2024-05-30 04:07:02.000 151 22487.39 173.13 41497.67 88888.00 2024-05-30 04:07:03.000 151 22487.42 173.16 41497.66 88888.00 2024-05-30 04:07:04.000 151 22487.40 173.13 41497.70 88888.00 2024-05-30 04:07:05.000 151 22487.38 173.15 41497.77 47581.13 2024-05-30 04:07:06.000 151 22487.43 173.21 41497.80 88888.00 2024-05-30 04:07:07.000 151 22487.51 173.24 41497.81 88888.00 2024-05-30 04:07:08.000 151 22487.57 173.27 41497.84 88888.00 2024-05-30 04:07:09.000 151 22487.57 173.26 41497.88 88888.00 2024-05-30 04:07:10.000 151 22487.54 173.19 41497.86 47581.11 2024-05-30 04:07:11.000 151 22487.51 173.16 41497.82 88888.00 2024-05-30 04:07:12.000 151 22487.51 173.18 41497.83 88888.00 2024-05-30 04:07:13.000 151 22487.49 173.17 41497.82 88888.00 2024-05-30 04:07:14.000 151 22487.47 173.13 41497.82 88888.00 2024-05-30 04:07:15.000 151 22487.48 173.14 41497.90 47581.15 2024-05-30 04:07:16.000 151 22487.50 173.16 41497.99 88888.00 2024-05-30 04:07:17.000 151 22487.49 173.17 41497.98 88888.00 2024-05-30 04:07:18.000 151 22487.51 173.18 41497.93 88888.00 2024-05-30 04:07:19.000 151 22487.54 173.21 41497.89 88888.00 2024-05-30 04:07:20.000 151 22487.59 173.22 41497.80 47581.15 2024-05-30 04:07:21.000 151 22487.61 173.16 41497.71 88888.00 2024-05-30 04:07:22.000 151 22487.56 173.06 41497.69 88888.00 2024-05-30 04:07:23.000 151 22487.53 173.06 41497.73 88888.00 2024-05-30 04:07:24.000 151 22487.61 173.14 41497.77 88888.00 2024-05-30 04:07:25.000 151 22487.70 173.15 41497.78 47581.18 2024-05-30 04:07:26.000 151 22487.71 173.16 41497.81 88888.00 2024-05-30 04:07:27.000 151 22487.62 173.20 41497.84 88888.00 2024-05-30 04:07:28.000 151 22487.52 173.19 41497.75 88888.00 2024-05-30 04:07:29.000 151 22487.50 173.17 41497.66 88888.00 2024-05-30 04:07:30.000 151 22487.54 173.17 41497.64 47581.17 2024-05-30 04:07:31.000 151 22487.57 173.16 41497.66 88888.00 2024-05-30 04:07:32.000 151 22487.58 173.18 41497.64 88888.00 2024-05-30 04:07:33.000 151 22487.59 173.21 41497.63 88888.00 2024-05-30 04:07:34.000 151 22487.55 173.25 41497.62 88888.00 2024-05-30 04:07:35.000 151 22487.50 173.29 41497.62 47581.20 2024-05-30 04:07:36.000 151 22487.52 173.32 41497.62 88888.00 2024-05-30 04:07:37.000 151 22487.55 173.31 41497.64 88888.00 2024-05-30 04:07:38.000 151 22487.53 173.30 41497.68 88888.00 2024-05-30 04:07:39.000 151 22487.50 173.27 41497.63 88888.00 2024-05-30 04:07:40.000 151 22487.48 173.28 41497.56 47581.25 2024-05-30 04:07:41.000 151 22487.52 173.33 41497.59 88888.00 2024-05-30 04:07:42.000 151 22487.54 173.36 41497.66 88888.00 2024-05-30 04:07:43.000 151 22487.52 173.34 41497.67 88888.00 2024-05-30 04:07:44.000 151 22487.52 173.31 41497.71 88888.00 2024-05-30 04:07:45.000 151 22487.55 173.32 41497.77 47581.18 2024-05-30 04:07:46.000 151 22487.53 173.32 41497.77 88888.00 2024-05-30 04:07:47.000 151 22487.46 173.31 41497.71 88888.00 2024-05-30 04:07:48.000 151 22487.43 173.30 41497.66 88888.00 2024-05-30 04:07:49.000 151 22487.49 173.32 41497.69 88888.00 2024-05-30 04:07:50.000 151 22487.55 173.33 41497.73 47581.24 2024-05-30 04:07:51.000 151 22487.55 173.26 41497.69 88888.00 2024-05-30 04:07:52.000 151 22487.53 173.18 41497.67 88888.00 2024-05-30 04:07:53.000 151 22487.55 173.21 41497.74 88888.00 2024-05-30 04:07:54.000 151 22487.58 173.32 41497.82 88888.00 2024-05-30 04:07:55.000 151 22487.56 173.37 41497.83 47581.22 2024-05-30 04:07:56.000 151 22487.51 173.33 41497.79 88888.00 2024-05-30 04:07:57.000 151 22487.51 173.28 41497.74 88888.00 2024-05-30 04:07:58.000 151 22487.59 173.31 41497.77 88888.00 2024-05-30 04:07:59.000 151 22487.68 173.35 41497.85 88888.00 2024-05-30 04:08:00.000 151 22487.69 173.30 41497.85 47581.25 2024-05-30 04:08:01.000 151 22487.61 173.24 41497.81 88888.00 2024-05-30 04:08:02.000 151 22487.53 173.27 41497.82 88888.00 2024-05-30 04:08:03.000 151 22487.50 173.28 41497.82 88888.00 2024-05-30 04:08:04.000 151 22487.49 173.24 41497.81 88888.00 2024-05-30 04:08:05.000 151 22487.47 173.21 41497.85 47581.24 2024-05-30 04:08:06.000 151 22487.46 173.21 41497.91 88888.00 2024-05-30 04:08:07.000 151 22487.46 173.22 41497.90 88888.00 2024-05-30 04:08:08.000 151 22487.50 173.22 41497.82 88888.00 2024-05-30 04:08:09.000 151 22487.54 173.19 41497.75 88888.00 2024-05-30 04:08:10.000 151 22487.52 173.15 41497.73 47581.31 2024-05-30 04:08:11.000 151 22487.47 173.15 41497.80 88888.00 2024-05-30 04:08:12.000 151 22487.45 173.19 41497.87 88888.00 2024-05-30 04:08:13.000 151 22487.49 173.21 41497.89 88888.00 2024-05-30 04:08:14.000 151 22487.53 173.18 41497.86 88888.00 2024-05-30 04:08:15.000 151 22487.54 173.13 41497.83 47581.28 2024-05-30 04:08:16.000 151 22487.54 173.15 41497.86 88888.00 2024-05-30 04:08:17.000 151 22487.53 173.19 41497.89 88888.00 2024-05-30 04:08:18.000 151 22487.53 173.16 41497.83 88888.00 2024-05-30 04:08:19.000 151 22487.56 173.12 41497.75 88888.00 2024-05-30 04:08:20.000 151 22487.59 173.16 41497.75 47581.25 2024-05-30 04:08:21.000 151 22487.60 173.23 41497.86 88888.00 2024-05-30 04:08:22.000 151 22487.62 173.33 41498.00 88888.00 2024-05-30 04:08:23.000 151 22487.63 173.37 41498.05 88888.00 2024-05-30 04:08:24.000 151 22487.63 173.34 41498.04 88888.00 2024-05-30 04:08:25.000 151 22487.61 173.35 41498.07 47581.33 2024-05-30 04:08:26.000 151 22487.58 173.37 41498.07 88888.00 2024-05-30 04:08:27.000 151 22487.56 173.38 41498.03 88888.00 2024-05-30 04:08:28.000 151 22487.57 173.38 41498.06 88888.00 2024-05-30 04:08:29.000 151 22487.63 173.36 41498.08 88888.00 2024-05-30 04:08:30.000 151 22487.68 173.34 41498.06 47581.29 2024-05-30 04:08:31.000 151 22487.72 173.35 41498.02 88888.00 2024-05-30 04:08:32.000 151 22487.72 173.36 41498.00 88888.00 2024-05-30 04:08:33.000 151 22487.71 173.32 41497.95 88888.00 2024-05-30 04:08:34.000 151 22487.67 173.24 41497.88 88888.00 2024-05-30 04:08:35.000 151 22487.66 173.16 41497.87 47581.36 2024-05-30 04:08:36.000 151 22487.66 173.12 41497.91 88888.00 2024-05-30 04:08:37.000 151 22487.65 173.15 41497.90 88888.00 2024-05-30 04:08:38.000 151 22487.60 173.17 41497.86 88888.00 2024-05-30 04:08:39.000 151 22487.54 173.15 41497.88 88888.00 2024-05-30 04:08:40.000 151 22487.55 173.15 41497.95 47581.33 2024-05-30 04:08:41.000 151 22487.59 173.15 41497.95 88888.00 2024-05-30 04:08:42.000 151 22487.60 173.07 41497.87 88888.00 2024-05-30 04:08:43.000 151 22487.66 173.03 41497.84 88888.00 2024-05-30 04:08:44.000 151 22487.72 173.14 41497.88 88888.00 2024-05-30 04:08:45.000 151 22487.72 173.26 41497.89 47581.38 2024-05-30 04:08:46.000 151 22487.67 173.25 41497.92 88888.00 2024-05-30 04:08:47.000 151 22487.64 173.19 41498.00 88888.00 2024-05-30 04:08:48.000 151 22487.65 173.16 41498.06 88888.00 2024-05-30 04:08:49.000 151 22487.69 173.15 41498.02 88888.00 2024-05-30 04:08:50.000 151 22487.73 173.14 41497.93 47581.40 2024-05-30 04:08:51.000 151 22487.75 173.15 41497.92 88888.00 2024-05-30 04:08:52.000 151 22487.76 173.19 41497.97 88888.00 2024-05-30 04:08:53.000 151 22487.78 173.17 41497.94 88888.00 2024-05-30 04:08:54.000 151 22487.78 173.10 41497.83 88888.00 2024-05-30 04:08:55.000 151 22487.75 173.08 41497.76 47581.37 2024-05-30 04:08:56.000 151 22487.72 173.13 41497.82 88888.00 2024-05-30 04:08:57.000 151 22487.72 173.18 41497.89 88888.00 2024-05-30 04:08:58.000 151 22487.76 173.17 41497.89 88888.00 2024-05-30 04:08:59.000 151 22487.83 173.11 41497.85 88888.00 2024-05-30 04:09:00.000 151 22487.85 173.08 41497.91 47581.47 2024-05-30 04:09:01.000 151 22487.82 173.11 41498.00 88888.00 2024-05-30 04:09:02.000 151 22487.79 173.10 41498.01 88888.00 2024-05-30 04:09:03.000 151 22487.81 173.12 41498.05 88888.00 2024-05-30 04:09:04.000 151 22487.82 173.16 41498.10 88888.00 2024-05-30 04:09:05.000 151 22487.80 173.14 41498.06 47581.40 2024-05-30 04:09:06.000 151 22487.76 173.14 41498.00 88888.00 2024-05-30 04:09:07.000 151 22487.72 173.19 41497.91 88888.00 2024-05-30 04:09:08.000 151 22487.69 173.17 41497.82 88888.00 2024-05-30 04:09:09.000 151 22487.74 173.11 41497.89 88888.00 2024-05-30 04:09:10.000 151 22487.78 173.13 41498.08 47581.43 2024-05-30 04:09:11.000 151 22487.77 173.17 41498.17 88888.00 2024-05-30 04:09:12.000 151 22487.79 173.23 41498.19 88888.00 2024-05-30 04:09:13.000 151 22487.81 173.27 41498.16 88888.00 2024-05-30 04:09:14.000 151 22487.75 173.22 41498.08 88888.00 2024-05-30 04:09:15.000 151 22487.71 173.16 41498.02 47581.42 2024-05-30 04:09:16.000 151 22487.74 173.11 41497.96 88888.00 2024-05-30 04:09:17.000 151 22487.72 173.08 41497.86 88888.00 2024-05-30 04:09:18.000 151 22487.64 173.07 41497.80 88888.00 2024-05-30 04:09:19.000 151 22487.58 173.09 41497.80 88888.00 2024-05-30 04:09:20.000 151 22487.59 173.14 41497.82 47581.44 2024-05-30 04:09:21.000 151 22487.63 173.22 41497.84 88888.00 2024-05-30 04:09:22.000 151 22487.66 173.29 41497.90 88888.00 2024-05-30 04:09:23.000 151 22487.68 173.29 41497.99 88888.00 2024-05-30 04:09:24.000 151 22487.72 173.26 41498.02 88888.00 2024-05-30 04:09:25.000 151 22487.73 173.22 41498.00 47581.43 2024-05-30 04:09:26.000 151 22487.75 173.19 41498.02 88888.00 2024-05-30 04:09:27.000 151 22487.81 173.18 41498.06 88888.00 2024-05-30 04:09:28.000 151 22487.86 173.19 41498.11 88888.00 2024-05-30 04:09:29.000 151 22487.88 173.21 41498.13 88888.00 2024-05-30 04:09:30.000 151 22487.85 173.19 41498.14 47581.46 2024-05-30 04:09:31.000 151 22487.80 173.18 41498.11 88888.00 2024-05-30 04:09:32.000 151 22487.77 173.15 41498.00 88888.00 2024-05-30 04:09:33.000 151 22487.78 173.13 41497.93 88888.00 2024-05-30 04:09:34.000 151 22487.78 173.15 41497.94 88888.00 2024-05-30 04:09:35.000 151 22487.76 173.19 41497.99 47581.46 2024-05-30 04:09:36.000 151 22487.72 173.18 41498.02 88888.00 2024-05-30 04:09:37.000 151 22487.75 173.16 41498.02 88888.00 2024-05-30 04:09:38.000 151 22487.76 173.18 41497.99 88888.00 2024-05-30 04:09:39.000 151 22487.73 173.22 41497.94 88888.00 2024-05-30 04:09:40.000 151 22487.72 173.26 41497.92 47581.44 2024-05-30 04:09:41.000 151 22487.75 173.24 41497.97 88888.00 2024-05-30 04:09:42.000 151 22487.73 173.13 41497.96 88888.00 2024-05-30 04:09:43.000 151 22487.69 173.09 41497.90 88888.00 2024-05-30 04:09:44.000 151 22487.69 173.18 41497.91 88888.00 2024-05-30 04:09:45.000 151 22487.71 173.25 41497.98 47581.46 2024-05-30 04:09:46.000 151 22487.71 173.21 41497.99 88888.00 2024-05-30 04:09:47.000 151 22487.69 173.17 41497.95 88888.00 2024-05-30 04:09:48.000 151 22487.70 173.26 41497.96 88888.00 2024-05-30 04:09:49.000 151 22487.72 173.35 41498.01 88888.00 2024-05-30 04:09:50.000 151 22487.71 173.30 41498.06 47581.49 2024-05-30 04:09:51.000 151 22487.70 173.22 41498.09 88888.00 2024-05-30 04:09:52.000 151 22487.72 173.24 41498.10 88888.00 2024-05-30 04:09:53.000 151 22487.73 173.29 41498.07 88888.00 2024-05-30 04:09:54.000 151 22487.69 173.27 41498.02 88888.00 2024-05-30 04:09:55.000 151 22487.65 173.19 41497.96 47581.43 2024-05-30 04:09:56.000 151 22487.65 173.14 41497.94 88888.00 2024-05-30 04:09:57.000 151 22487.66 173.18 41497.94 88888.00 2024-05-30 04:09:58.000 151 22487.68 173.26 41497.99 88888.00 2024-05-30 04:09:59.000 151 22487.68 173.30 41498.06 88888.00 2024-05-30 04:10:00.000 151 22487.66 173.29 41498.04 47581.46 2024-05-30 04:10:01.000 151 22487.64 173.29 41497.93 88888.00 2024-05-30 04:10:02.000 151 22487.63 173.27 41497.88 88888.00 2024-05-30 04:10:03.000 151 22487.64 173.27 41497.93 88888.00 2024-05-30 04:10:04.000 151 22487.67 173.30 41498.02 88888.00 2024-05-30 04:10:05.000 151 22487.73 173.34 41498.12 47581.43 2024-05-30 04:10:06.000 151 22487.76 173.35 41498.15 88888.00 2024-05-30 04:10:07.000 151 22487.73 173.34 41498.11 88888.00 2024-05-30 04:10:08.000 151 22487.72 173.33 41498.04 88888.00 2024-05-30 04:10:09.000 151 22487.73 173.37 41498.05 88888.00 2024-05-30 04:10:10.000 151 22487.74 173.45 41498.09 47581.46 2024-05-30 04:10:11.000 151 22487.71 173.44 41498.04 88888.00 2024-05-30 04:10:12.000 151 22487.65 173.36 41497.95 88888.00 2024-05-30 04:10:13.000 151 22487.60 173.32 41497.91 88888.00 2024-05-30 04:10:14.000 151 22487.58 173.31 41497.87 88888.00 2024-05-30 04:10:15.000 151 22487.60 173.31 41497.87 47581.44 2024-05-30 04:10:16.000 151 22487.63 173.36 41497.99 88888.00 2024-05-30 04:10:17.000 151 22487.61 173.39 41498.07 88888.00 2024-05-30 04:10:18.000 151 22487.60 173.37 41498.02 88888.00 2024-05-30 04:10:19.000 151 22487.62 173.35 41497.94 88888.00 2024-05-30 04:10:20.000 151 22487.60 173.36 41497.93 47581.49 2024-05-30 04:10:21.000 151 22487.57 173.34 41498.01 88888.00 2024-05-30 04:10:22.000 151 22487.55 173.29 41498.04 88888.00 2024-05-30 04:10:23.000 151 22487.60 173.32 41498.05 88888.00 2024-05-30 04:10:24.000 151 22487.68 173.38 41498.07 88888.00 2024-05-30 04:10:25.000 151 22487.69 173.37 41498.05 47581.50 2024-05-30 04:10:26.000 151 22487.65 173.32 41497.98 88888.00 2024-05-30 04:10:27.000 151 22487.63 173.33 41497.93 88888.00 2024-05-30 04:10:28.000 151 22487.65 173.34 41497.90 88888.00 2024-05-30 04:10:29.000 151 22487.67 173.34 41497.95 88888.00 2024-05-30 04:10:30.000 151 22487.65 173.33 41497.98 47581.46 2024-05-30 04:10:31.000 151 22487.65 173.34 41497.97 88888.00 2024-05-30 04:10:32.000 151 22487.67 173.38 41497.96 88888.00 2024-05-30 04:10:33.000 151 22487.69 173.44 41497.97 88888.00 2024-05-30 04:10:34.000 151 22487.72 173.49 41498.02 88888.00 2024-05-30 04:10:35.000 151 22487.73 173.50 41498.11 47581.47 2024-05-30 04:10:36.000 151 22487.65 173.43 41498.11 88888.00 2024-05-30 04:10:37.000 151 22487.52 173.31 41498.05 88888.00 2024-05-30 04:10:38.000 151 22487.53 173.29 41498.02 88888.00 2024-05-30 04:10:39.000 151 22487.61 173.28 41497.98 88888.00 2024-05-30 04:10:40.000 151 22487.64 173.23 41497.93 47581.44 2024-05-30 04:10:41.000 151 22487.60 173.25 41497.94 88888.00 2024-05-30 04:10:42.000 151 22487.60 173.41 41498.04 88888.00 2024-05-30 04:10:43.000 151 22487.65 173.50 41498.13 88888.00 2024-05-30 04:10:44.000 151 22487.65 173.43 41498.14 88888.00 2024-05-30 04:10:45.000 151 22487.60 173.35 41498.10 47581.46 2024-05-30 04:10:46.000 151 22487.57 173.36 41498.07 88888.00 2024-05-30 04:10:47.000 151 22487.56 173.38 41498.04 88888.00 2024-05-30 04:10:48.000 151 22487.54 173.41 41498.04 88888.00 2024-05-30 04:10:49.000 151 22487.53 173.46 41498.07 88888.00 2024-05-30 04:10:50.000 151 22487.56 173.47 41498.11 47581.45 2024-05-30 04:10:51.000 151 22487.60 173.47 41498.17 88888.00 2024-05-30 04:10:52.000 151 22487.60 173.48 41498.19 88888.00 2024-05-30 04:10:53.000 151 22487.59 173.49 41498.19 88888.00 2024-05-30 04:10:54.000 151 22487.61 173.50 41498.15 88888.00 2024-05-30 04:10:55.000 151 22487.63 173.47 41498.09 47581.49 2024-05-30 04:10:56.000 151 22487.61 173.39 41498.05 88888.00 2024-05-30 04:10:57.000 151 22487.57 173.35 41498.06 88888.00 2024-05-30 04:10:58.000 151 22487.58 173.41 41498.11 88888.00 2024-05-30 04:10:59.000 151 22487.63 173.47 41498.16 88888.00 2024-05-30 04:11:00.000 151 22487.67 173.46 41498.16 47581.49 2024-05-30 04:11:01.000 151 22487.69 173.44 41498.19 88888.00 2024-05-30 04:11:02.000 151 22487.67 173.47 41498.20 88888.00 2024-05-30 04:11:03.000 151 22487.62 173.50 41498.13 88888.00 2024-05-30 04:11:04.000 151 22487.60 173.50 41498.02 88888.00 2024-05-30 04:11:05.000 151 22487.60 173.46 41497.98 47581.50 2024-05-30 04:11:06.000 151 22487.62 173.44 41498.07 88888.00 2024-05-30 04:11:07.000 151 22487.63 173.44 41498.19 88888.00 2024-05-30 04:11:08.000 151 22487.64 173.44 41498.18 88888.00 2024-05-30 04:11:09.000 151 22487.64 173.44 41498.09 88888.00 2024-05-30 04:11:10.000 151 22487.62 173.47 41498.03 47581.51 2024-05-30 04:11:11.000 151 22487.65 173.52 41498.07 88888.00 2024-05-30 04:11:12.000 151 22487.72 173.55 41498.11 88888.00 2024-05-30 04:11:13.000 151 22487.75 173.51 41498.12 88888.00 2024-05-30 04:11:14.000 151 22487.70 173.48 41498.11 88888.00 2024-05-30 04:11:15.000 151 22487.66 173.46 41498.06 47581.51 2024-05-30 04:11:16.000 151 22487.69 173.44 41498.02 88888.00 2024-05-30 04:11:17.000 151 22487.75 173.43 41498.03 88888.00 2024-05-30 04:11:18.000 151 22487.72 173.43 41498.00 88888.00 2024-05-30 04:11:19.000 151 22487.60 173.46 41497.91 88888.00 2024-05-30 04:11:20.000 151 22487.48 173.47 41497.82 47581.52 2024-05-30 04:11:21.000 151 22487.44 173.42 41497.79 88888.00 2024-05-30 04:11:22.000 151 22487.52 173.38 41497.88 88888.00 2024-05-30 04:11:23.000 151 22487.66 173.40 41498.09 88888.00 2024-05-30 04:11:24.000 151 22487.74 173.44 41498.21 88888.00 2024-05-30 04:11:25.000 151 22487.74 173.44 41498.23 47581.49 2024-05-30 04:11:26.000 151 22487.69 173.40 41498.18 88888.00 2024-05-30 04:11:27.000 151 22487.67 173.37 41498.11 88888.00 2024-05-30 04:11:28.000 151 22487.70 173.39 41498.11 88888.00 2024-05-30 04:11:29.000 151 22487.73 173.44 41498.16 88888.00 2024-05-30 04:11:30.000 151 22487.70 173.45 41498.12 47581.54 2024-05-30 04:11:31.000 151 22487.66 173.42 41498.06 88888.00 2024-05-30 04:11:32.000 151 22487.65 173.41 41498.09 88888.00 2024-05-30 04:11:33.000 151 22487.67 173.43 41498.14 88888.00 2024-05-30 04:11:34.000 151 22487.69 173.43 41498.12 88888.00 2024-05-30 04:11:35.000 151 22487.68 173.42 41498.08 47581.53 2024-05-30 04:11:36.000 151 22487.69 173.42 41498.06 88888.00 2024-05-30 04:11:37.000 151 22487.72 173.42 41498.05 88888.00 2024-05-30 04:11:38.000 151 22487.72 173.40 41497.99 88888.00 2024-05-30 04:11:39.000 151 22487.69 173.35 41497.98 88888.00 2024-05-30 04:11:40.000 151 22487.72 173.33 41497.98 47581.53 2024-05-30 04:11:41.000 151 22487.74 173.34 41497.96 88888.00 2024-05-30 04:11:42.000 151 22487.72 173.37 41498.00 88888.00 2024-05-30 04:11:43.000 151 22487.68 173.43 41498.09 88888.00 2024-05-30 04:11:44.000 151 22487.67 173.45 41498.13 88888.00 2024-05-30 04:11:45.000 151 22487.71 173.41 41498.10 47581.54 2024-05-30 04:11:46.000 151 22487.76 173.35 41498.07 88888.00 2024-05-30 04:11:47.000 151 22487.77 173.32 41498.14 88888.00 2024-05-30 04:11:48.000 151 22487.74 173.29 41498.17 88888.00 2024-05-30 04:11:49.000 151 22487.73 173.30 41498.12 88888.00 2024-05-30 04:11:50.000 151 22487.73 173.37 41498.07 47581.54 2024-05-30 04:11:51.000 151 22487.74 173.41 41498.07 88888.00 2024-05-30 04:11:52.000 151 22487.74 173.42 41498.07 88888.00 2024-05-30 04:11:53.000 151 22487.74 173.39 41498.10 88888.00 2024-05-30 04:11:54.000 151 22487.76 173.37 41498.13 88888.00 2024-05-30 04:11:55.000 151 22487.78 173.38 41498.12 47581.55 2024-05-30 04:11:56.000 151 22487.77 173.33 41498.05 88888.00 2024-05-30 04:11:57.000 151 22487.77 173.28 41498.06 88888.00 2024-05-30 04:11:58.000 151 22487.79 173.31 41498.13 88888.00 2024-05-30 04:11:59.000 151 22487.79 173.36 41498.16 88888.00 2024-05-30 04:12:00.000 151 22487.77 173.39 41498.16 47581.51 2024-05-30 04:12:01.000 151 22487.75 173.42 41498.14 88888.00 2024-05-30 04:12:02.000 151 22487.75 173.41 41498.09 88888.00 2024-05-30 04:12:03.000 151 22487.76 173.40 41498.03 88888.00 2024-05-30 04:12:04.000 151 22487.77 173.42 41498.05 88888.00 2024-05-30 04:12:05.000 151 22487.76 173.45 41498.04 47581.54 2024-05-30 04:12:06.000 151 22487.72 173.48 41497.94 88888.00 2024-05-30 04:12:07.000 151 22487.68 173.51 41497.84 88888.00 2024-05-30 04:12:08.000 151 22487.65 173.51 41497.78 88888.00 2024-05-30 04:12:09.000 151 22487.62 173.51 41497.75 88888.00 2024-05-30 04:12:10.000 151 22487.61 173.54 41497.78 47581.58 2024-05-30 04:12:11.000 151 22487.61 173.54 41497.83 88888.00 2024-05-30 04:12:12.000 151 22487.60 173.53 41497.84 88888.00 2024-05-30 04:12:13.000 151 22487.65 173.51 41497.81 88888.00 2024-05-30 04:12:14.000 151 22487.72 173.51 41497.77 88888.00 2024-05-30 04:12:15.000 151 22487.72 173.53 41497.77 47581.49 2024-05-30 04:12:16.000 151 22487.69 173.53 41497.82 88888.00 2024-05-30 04:12:17.000 151 22487.69 173.52 41497.93 88888.00 2024-05-30 04:12:18.000 151 22487.73 173.51 41498.04 88888.00 2024-05-30 04:12:19.000 151 22487.74 173.52 41498.11 88888.00 2024-05-30 04:12:20.000 151 22487.72 173.56 41498.14 47581.56 2024-05-30 04:12:21.000 151 22487.69 173.60 41498.18 88888.00 2024-05-30 04:12:22.000 151 22487.69 173.59 41498.18 88888.00 2024-05-30 04:12:23.000 151 22487.72 173.60 41498.15 88888.00 2024-05-30 04:12:24.000 151 22487.74 173.69 41498.12 88888.00 2024-05-30 04:12:25.000 151 22487.74 173.72 41498.14 47581.53 2024-05-30 04:12:26.000 151 22487.74 173.68 41498.17 88888.00 2024-05-30 04:12:27.000 151 22487.73 173.65 41498.15 88888.00 2024-05-30 04:12:28.000 151 22487.71 173.66 41498.11 88888.00 2024-05-30 04:12:29.000 151 22487.69 173.66 41498.10 88888.00 2024-05-30 04:12:30.000 151 22487.68 173.68 41498.11 47581.53 2024-05-30 04:12:31.000 151 22487.69 173.73 41498.13 88888.00 2024-05-30 04:12:32.000 151 22487.70 173.78 41498.16 88888.00 2024-05-30 04:12:33.000 151 22487.72 173.78 41498.18 88888.00 2024-05-30 04:12:34.000 151 22487.74 173.80 41498.17 88888.00 2024-05-30 04:12:35.000 151 22487.75 173.83 41498.13 47581.52 2024-05-30 04:12:36.000 151 22487.75 173.78 41498.06 88888.00 2024-05-30 04:12:37.000 151 22487.74 173.72 41498.02 88888.00 2024-05-30 04:12:38.000 151 22487.72 173.70 41498.02 88888.00 2024-05-30 04:12:39.000 151 22487.67 173.72 41498.03 88888.00 2024-05-30 04:12:40.000 151 22487.62 173.75 41498.01 47581.53 2024-05-30 04:12:41.000 151 22487.60 173.74 41497.98 88888.00 2024-05-30 04:12:42.000 151 22487.62 173.72 41498.05 88888.00 2024-05-30 04:12:43.000 151 22487.63 173.73 41498.13 88888.00 2024-05-30 04:12:44.000 151 22487.60 173.76 41498.17 88888.00 2024-05-30 04:12:45.000 151 22487.58 173.80 41498.21 47581.55 2024-05-30 04:12:46.000 151 22487.56 173.85 41498.22 88888.00 2024-05-30 04:12:47.000 151 22487.59 173.91 41498.16 88888.00 2024-05-30 04:12:48.000 151 22487.63 173.96 41498.10 88888.00 2024-05-30 04:12:49.000 151 22487.63 173.94 41498.12 88888.00 2024-05-30 04:12:50.000 151 22487.57 173.90 41498.15 47581.56 2024-05-30 04:12:51.000 151 22487.55 173.89 41498.09 88888.00 2024-05-30 04:12:52.000 151 22487.59 173.91 41498.03 88888.00 2024-05-30 04:12:53.000 151 22487.62 173.92 41498.10 88888.00 2024-05-30 04:12:54.000 151 22487.64 173.97 41498.20 88888.00 2024-05-30 04:12:55.000 151 22487.67 174.02 41498.31 47581.56 2024-05-30 04:12:56.000 151 22487.67 173.99 41498.39 88888.00 2024-05-30 04:12:57.000 151 22487.62 173.91 41498.39 88888.00 2024-05-30 04:12:58.000 151 22487.56 173.91 41498.33 88888.00 2024-05-30 04:12:59.000 151 22487.56 173.93 41498.27 88888.00 2024-05-30 04:13:00.000 151 22487.59 173.91 41498.21 47581.59 2024-05-30 04:13:01.000 151 22487.57 173.87 41498.19 88888.00 2024-05-30 04:13:02.000 151 22487.53 173.84 41498.19 88888.00 2024-05-30 04:13:03.000 151 22487.53 173.78 41498.18 88888.00 2024-05-30 04:13:04.000 151 22487.59 173.76 41498.25 88888.00 2024-05-30 04:13:05.000 151 22487.65 173.81 41498.34 47581.60 2024-05-30 04:13:06.000 151 22487.67 173.88 41498.37 88888.00 2024-05-30 04:13:07.000 151 22487.68 173.93 41498.36 88888.00 2024-05-30 04:13:08.000 151 22487.68 173.95 41498.34 88888.00 2024-05-30 04:13:09.000 151 22487.72 173.95 41498.34 88888.00 2024-05-30 04:13:10.000 151 22487.74 173.97 41498.36 47581.60 2024-05-30 04:13:11.000 151 22487.72 174.00 41498.39 88888.00 2024-05-30 04:13:12.000 151 22487.69 174.03 41498.39 88888.00 2024-05-30 04:13:13.000 151 22487.71 174.04 41498.36 88888.00 2024-05-30 04:13:14.000 151 22487.70 174.03 41498.34 88888.00 2024-05-30 04:13:15.000 151 22487.69 174.02 41498.35 47581.61 2024-05-30 04:13:16.000 151 22487.74 174.04 41498.43 88888.00 2024-05-30 04:13:17.000 151 22487.80 174.04 41498.50 88888.00 2024-05-30 04:13:18.000 151 22487.80 173.98 41498.50 88888.00 2024-05-30 04:13:19.000 151 22487.76 173.91 41498.45 88888.00 2024-05-30 04:13:20.000 151 22487.74 173.91 41498.41 47581.62 2024-05-30 04:13:21.000 151 22487.74 173.97 41498.42 88888.00 2024-05-30 04:13:22.000 151 22487.71 174.00 41498.46 88888.00 2024-05-30 04:13:23.000 151 22487.68 173.94 41498.43 88888.00 2024-05-30 04:13:24.000 151 22487.69 173.89 41498.36 88888.00 2024-05-30 04:13:25.000 151 22487.71 173.88 41498.33 47581.58 2024-05-30 04:13:26.000 151 22487.69 173.87 41498.24 88888.00 2024-05-30 04:13:27.000 151 22487.68 173.94 41498.19 88888.00 2024-05-30 04:13:28.000 151 22487.69 174.03 41498.24 88888.00 2024-05-30 04:13:29.000 151 22487.70 174.01 41498.26 88888.00 2024-05-30 04:13:30.000 151 22487.73 173.97 41498.22 47581.63 2024-05-30 04:13:31.000 151 22487.74 173.96 41498.23 88888.00 2024-05-30 04:13:32.000 151 22487.72 173.96 41498.29 88888.00 2024-05-30 04:13:33.000 151 22487.71 173.97 41498.38 88888.00 2024-05-30 04:13:34.000 151 22487.70 174.01 41498.47 88888.00 2024-05-30 04:13:35.000 151 22487.67 174.05 41498.48 47581.64 2024-05-30 04:13:36.000 151 22487.65 174.06 41498.39 88888.00 2024-05-30 04:13:37.000 151 22487.67 174.04 41498.33 88888.00 2024-05-30 04:13:38.000 151 22487.70 174.02 41498.32 88888.00 2024-05-30 04:13:39.000 151 22487.69 174.03 41498.28 88888.00 2024-05-30 04:13:40.000 151 22487.67 174.10 41498.24 47581.63 2024-05-30 04:13:41.000 151 22487.62 174.12 41498.25 88888.00 2024-05-30 04:13:42.000 151 22487.57 174.07 41498.24 88888.00 2024-05-30 04:13:43.000 151 22487.57 174.05 41498.23 88888.00 2024-05-30 04:13:44.000 151 22487.60 174.06 41498.27 88888.00 2024-05-30 04:13:45.000 151 22487.62 174.12 41498.34 47581.65 2024-05-30 04:13:46.000 151 22487.62 174.25 41498.41 88888.00 2024-05-30 04:13:47.000 151 22487.60 174.32 41498.41 88888.00 2024-05-30 04:13:48.000 151 22487.59 174.30 41498.34 88888.00 2024-05-30 04:13:49.000 151 22487.62 174.24 41498.29 88888.00 2024-05-30 04:13:50.000 151 22487.63 174.17 41498.26 47581.62 2024-05-30 04:13:51.000 151 22487.62 174.16 41498.25 88888.00 2024-05-30 04:13:52.000 151 22487.65 174.20 41498.29 88888.00 2024-05-30 04:13:53.000 151 22487.67 174.21 41498.29 88888.00 2024-05-30 04:13:54.000 151 22487.70 174.20 41498.25 88888.00 2024-05-30 04:13:55.000 151 22487.68 174.22 41498.19 47581.68 2024-05-30 04:13:56.000 151 22487.62 174.26 41498.17 88888.00 2024-05-30 04:13:57.000 151 22487.56 174.26 41498.21 88888.00 2024-05-30 04:13:58.000 151 22487.56 174.20 41498.20 88888.00 2024-05-30 04:13:59.000 151 22487.61 174.20 41498.16 88888.00 2024-05-30 04:14:00.000 151 22487.65 174.28 41498.12 47581.65 2024-05-30 04:14:01.000 151 22487.59 174.30 41497.97 88888.00 2024-05-30 04:14:02.000 151 22487.56 174.23 41497.87 88888.00 2024-05-30 04:14:03.000 151 22487.63 174.19 41498.00 88888.00 2024-05-30 04:14:04.000 151 22487.74 174.22 41498.21 88888.00 2024-05-30 04:14:05.000 151 22487.79 174.25 41498.32 47581.68 2024-05-30 04:14:06.000 151 22487.77 174.22 41498.35 88888.00 2024-05-30 04:14:07.000 151 22487.72 174.22 41498.37 88888.00 2024-05-30 04:14:08.000 151 22487.69 174.27 41498.34 88888.00 2024-05-30 04:14:09.000 151 22487.68 174.29 41498.18 88888.00 2024-05-30 04:14:10.000 151 22487.63 174.21 41498.01 47581.68 2024-05-30 04:14:11.000 151 22487.63 174.18 41497.99 88888.00 2024-05-30 04:14:12.000 151 22487.64 174.24 41498.06 88888.00 2024-05-30 04:14:13.000 151 22487.61 174.30 41498.05 88888.00 2024-05-30 04:14:14.000 151 22487.58 174.32 41498.00 88888.00 2024-05-30 04:14:15.000 151 22487.58 174.26 41498.00 47581.69 2024-05-30 04:14:16.000 151 22487.62 174.18 41498.16 88888.00 2024-05-30 04:14:17.000 151 22487.68 174.18 41498.33 88888.00 2024-05-30 04:14:18.000 151 22487.73 174.26 41498.39 88888.00 2024-05-30 04:14:19.000 151 22487.77 174.32 41498.39 88888.00 2024-05-30 04:14:20.000 151 22487.76 174.34 41498.38 47581.68 2024-05-30 04:14:21.000 151 22487.73 174.36 41498.36 88888.00 2024-05-30 04:14:22.000 151 22487.72 174.41 41498.39 88888.00 2024-05-30 04:14:23.000 151 22487.70 174.43 41498.37 88888.00 2024-05-30 04:14:24.000 151 22487.67 174.36 41498.27 88888.00 2024-05-30 04:14:25.000 151 22487.66 174.26 41498.22 47581.71 2024-05-30 04:14:26.000 151 22487.66 174.23 41498.23 88888.00 2024-05-30 04:14:27.000 151 22487.66 174.27 41498.23 88888.00 2024-05-30 04:14:28.000 151 22487.66 174.32 41498.26 88888.00 2024-05-30 04:14:29.000 151 22487.66 174.32 41498.30 88888.00 2024-05-30 04:14:30.000 151 22487.66 174.34 41498.32 47581.73 2024-05-30 04:14:31.000 151 22487.67 174.38 41498.35 88888.00 2024-05-30 04:14:32.000 151 22487.73 174.41 41498.41 88888.00 2024-05-30 04:14:33.000 151 22487.80 174.43 41498.47 88888.00 2024-05-30 04:14:34.000 151 22487.79 174.45 41498.43 88888.00 2024-05-30 04:14:35.000 151 22487.73 174.48 41498.33 47581.71 2024-05-30 04:14:36.000 151 22487.74 174.53 41498.32 88888.00 2024-05-30 04:14:37.000 151 22487.78 174.57 41498.38 88888.00 2024-05-30 04:14:38.000 151 22487.77 174.56 41498.44 88888.00 2024-05-30 04:14:39.000 151 22487.79 174.55 41498.44 88888.00 2024-05-30 04:14:40.000 151 22487.83 174.52 41498.36 47581.74 2024-05-30 04:14:41.000 151 22487.83 174.47 41498.28 88888.00 2024-05-30 04:14:42.000 151 22487.79 174.47 41498.26 88888.00 2024-05-30 04:14:43.000 151 22487.79 174.50 41498.32 88888.00 2024-05-30 04:14:44.000 151 22487.80 174.53 41498.39 88888.00 2024-05-30 04:14:45.000 151 22487.78 174.51 41498.43 47581.77 2024-05-30 04:14:46.000 151 22487.75 174.49 41498.41 88888.00 2024-05-30 04:14:47.000 151 22487.76 174.51 41498.41 88888.00 2024-05-30 04:14:48.000 151 22487.81 174.59 41498.51 88888.00 2024-05-30 04:14:49.000 151 22487.80 174.55 41498.51 88888.00 2024-05-30 04:14:50.000 151 22487.74 174.39 41498.41 47581.79 2024-05-30 04:14:51.000 151 22487.73 174.38 41498.40 88888.00 2024-05-30 04:14:52.000 151 22487.77 174.47 41498.46 88888.00 2024-05-30 04:14:53.000 151 22487.81 174.47 41498.50 88888.00 2024-05-30 04:14:54.000 151 22487.85 174.49 41498.57 88888.00 2024-05-30 04:14:55.000 151 22487.90 174.60 41498.63 47581.79 2024-05-30 04:14:56.000 151 22487.91 174.66 41498.65 88888.00 2024-05-30 04:14:57.000 151 22487.91 174.63 41498.64 88888.00 2024-05-30 04:14:58.000 151 22487.91 174.59 41498.59 88888.00 2024-05-30 04:14:59.000 151 22487.90 174.56 41498.55 88888.00 2024-05-30 04:15:00.000 151 22487.89 174.55 41498.56 47581.84 2024-05-30 04:15:01.000 151 22487.87 174.59 41498.59 88888.00 2024-05-30 04:15:02.000 151 22487.84 174.64 41498.63 88888.00 2024-05-30 04:15:03.000 151 22487.84 174.65 41498.66 88888.00 2024-05-30 04:15:04.000 151 22487.90 174.62 41498.68 88888.00 2024-05-30 04:15:05.000 151 22487.94 174.58 41498.70 47581.86 2024-05-30 04:15:06.000 151 22487.92 174.51 41498.68 88888.00 2024-05-30 04:15:07.000 151 22487.88 174.44 41498.66 88888.00 2024-05-30 04:15:08.000 151 22487.91 174.46 41498.75 88888.00 2024-05-30 04:15:09.000 151 22487.93 174.54 41498.81 88888.00 2024-05-30 04:15:10.000 151 22487.90 174.59 41498.73 47581.88 2024-05-30 04:15:11.000 151 22487.85 174.58 41498.64 88888.00 2024-05-30 04:15:12.000 151 22487.84 174.59 41498.65 88888.00 2024-05-30 04:15:13.000 151 22487.86 174.63 41498.68 88888.00 2024-05-30 04:15:14.000 151 22487.89 174.65 41498.67 88888.00 2024-05-30 04:15:15.000 151 22487.91 174.58 41498.59 47581.85 2024-05-30 04:15:16.000 151 22487.88 174.50 41498.55 88888.00 2024-05-30 04:15:17.000 151 22487.85 174.49 41498.59 88888.00 2024-05-30 04:15:18.000 151 22487.84 174.54 41498.60 88888.00 2024-05-30 04:15:19.000 151 22487.85 174.53 41498.57 88888.00 2024-05-30 04:15:20.000 151 22487.87 174.51 41498.59 47581.89 2024-05-30 04:15:21.000 151 22487.90 174.50 41498.67 88888.00 2024-05-30 04:15:22.000 151 22487.92 174.50 41498.71 88888.00 2024-05-30 04:15:23.000 151 22487.94 174.53 41498.68 88888.00 2024-05-30 04:15:24.000 151 22487.94 174.56 41498.59 88888.00 2024-05-30 04:15:25.000 151 22487.94 174.52 41498.53 47581.91 2024-05-30 04:15:26.000 151 22487.97 174.49 41498.61 88888.00 2024-05-30 04:15:27.000 151 22487.97 174.52 41498.67 88888.00 2024-05-30 04:15:28.000 151 22487.92 174.53 41498.59 88888.00 2024-05-30 04:15:29.000 151 22487.94 174.55 41498.52 88888.00 2024-05-30 04:15:30.000 151 22488.01 174.57 41498.56 47581.93 2024-05-30 04:15:31.000 151 22488.03 174.57 41498.62 88888.00 2024-05-30 04:15:32.000 151 22488.01 174.57 41498.63 88888.00 2024-05-30 04:15:33.000 151 22487.96 174.57 41498.57 88888.00 2024-05-30 04:15:34.000 151 22487.94 174.58 41498.54 88888.00 2024-05-30 04:15:35.000 151 22487.97 174.62 41498.54 47581.97 2024-05-30 04:15:36.000 151 22487.99 174.62 41498.47 88888.00 2024-05-30 04:15:37.000 151 22487.94 174.57 41498.41 88888.00 2024-05-30 04:15:38.000 151 22487.92 174.53 41498.44 88888.00 2024-05-30 04:15:39.000 151 22487.92 174.50 41498.47 88888.00 2024-05-30 04:15:40.000 151 22487.90 174.46 41498.43 47581.94 2024-05-30 04:15:41.000 151 22487.88 174.49 41498.39 88888.00 2024-05-30 04:15:42.000 151 22487.91 174.55 41498.45 88888.00 2024-05-30 04:15:43.000 151 22487.95 174.56 41498.50 88888.00 2024-05-30 04:15:44.000 151 22487.96 174.52 41498.52 88888.00 2024-05-30 04:15:45.000 151 22487.96 174.50 41498.53 47581.94 2024-05-30 04:15:46.000 151 22487.95 174.55 41498.55 88888.00 2024-05-30 04:15:47.000 151 22487.97 174.59 41498.58 88888.00 2024-05-30 04:15:48.000 151 22488.01 174.59 41498.62 88888.00 2024-05-30 04:15:49.000 151 22488.00 174.58 41498.60 88888.00 2024-05-30 04:15:50.000 151 22487.95 174.55 41498.53 47581.97 2024-05-30 04:15:51.000 151 22487.95 174.55 41498.54 88888.00 2024-05-30 04:15:52.000 151 22487.98 174.64 41498.61 88888.00 2024-05-30 04:15:53.000 151 22487.97 174.74 41498.65 88888.00 2024-05-30 04:15:54.000 151 22487.97 174.76 41498.65 88888.00 2024-05-30 04:15:55.000 151 22487.97 174.76 41498.62 47581.99 2024-05-30 04:15:56.000 151 22487.96 174.75 41498.59 88888.00 2024-05-30 04:15:57.000 151 22487.94 174.71 41498.52 88888.00 2024-05-30 04:15:58.000 151 22487.94 174.69 41498.48 88888.00 2024-05-30 04:15:59.000 151 22487.96 174.75 41498.54 88888.00 2024-05-30 04:16:00.000 151 22488.00 174.83 41498.67 47582.02 2024-05-30 04:16:01.000 151 22488.02 174.82 41498.72 88888.00 2024-05-30 04:16:02.000 151 22488.01 174.76 41498.70 88888.00 2024-05-30 04:16:03.000 151 22488.00 174.72 41498.68 88888.00 2024-05-30 04:16:04.000 151 22487.99 174.71 41498.59 88888.00 2024-05-30 04:16:05.000 151 22487.98 174.68 41498.46 47582.02 2024-05-30 04:16:06.000 151 22487.98 174.65 41498.41 88888.00 2024-05-30 04:16:07.000 151 22488.01 174.66 41498.48 88888.00 2024-05-30 04:16:08.000 151 22488.06 174.73 41498.59 88888.00 2024-05-30 04:16:09.000 151 22488.07 174.77 41498.57 88888.00 2024-05-30 04:16:10.000 151 22488.03 174.72 41498.47 47582.05 2024-05-30 04:16:11.000 151 22487.99 174.67 41498.44 88888.00 2024-05-30 04:16:12.000 151 22487.98 174.67 41498.49 88888.00 2024-05-30 04:16:13.000 151 22487.98 174.68 41498.56 88888.00 2024-05-30 04:16:14.000 151 22487.99 174.71 41498.62 88888.00 2024-05-30 04:16:15.000 151 22488.04 174.74 41498.65 47582.06 2024-05-30 04:16:16.000 151 22488.07 174.73 41498.65 88888.00 2024-05-30 04:16:17.000 151 22488.07 174.71 41498.62 88888.00 2024-05-30 04:16:18.000 151 22488.06 174.66 41498.60 88888.00 2024-05-30 04:16:19.000 151 22488.02 174.61 41498.61 88888.00 2024-05-30 04:16:20.000 151 22487.96 174.56 41498.59 47582.12 2024-05-30 04:16:21.000 151 22487.92 174.54 41498.56 88888.00 2024-05-30 04:16:22.000 151 22487.95 174.55 41498.57 88888.00 2024-05-30 04:16:23.000 151 22487.99 174.55 41498.54 88888.00 2024-05-30 04:16:24.000 151 22488.03 174.59 41498.52 88888.00 2024-05-30 04:16:25.000 151 22488.06 174.67 41498.56 47582.09 2024-05-30 04:16:26.000 151 22488.06 174.67 41498.55 88888.00 2024-05-30 04:16:27.000 151 22488.04 174.60 41498.47 88888.00 2024-05-30 04:16:28.000 151 22488.06 174.56 41498.50 88888.00 2024-05-30 04:16:29.000 151 22488.06 174.56 41498.56 88888.00 2024-05-30 04:16:30.000 151 22488.02 174.52 41498.53 47582.11 2024-05-30 04:16:31.000 151 22488.02 174.50 41498.48 88888.00 2024-05-30 04:16:32.000 151 22488.03 174.54 41498.49 88888.00 2024-05-30 04:16:33.000 151 22488.06 174.57 41498.49 88888.00 2024-05-30 04:16:34.000 151 22488.11 174.58 41498.46 88888.00 2024-05-30 04:16:35.000 151 22488.15 174.59 41498.45 47582.10 2024-05-30 04:16:36.000 151 22488.16 174.58 41498.51 88888.00 2024-05-30 04:16:37.000 151 22488.15 174.55 41498.61 88888.00 2024-05-30 04:16:38.000 151 22488.11 174.51 41498.64 88888.00 2024-05-30 04:16:39.000 151 22488.11 174.48 41498.56 88888.00 2024-05-30 04:16:40.000 151 22488.12 174.48 41498.48 47582.11 2024-05-30 04:16:41.000 151 22488.10 174.49 41498.44 88888.00 2024-05-30 04:16:42.000 151 22488.05 174.44 41498.43 88888.00 2024-05-30 04:16:43.000 151 22488.03 174.41 41498.45 88888.00 2024-05-30 04:16:44.000 151 22488.05 174.53 41498.50 88888.00 2024-05-30 04:16:45.000 151 22488.08 174.62 41498.51 47582.14 2024-05-30 04:16:46.000 151 22488.12 174.62 41498.54 88888.00 2024-05-30 04:16:47.000 151 22488.13 174.58 41498.56 88888.00 2024-05-30 04:16:48.000 151 22488.07 174.51 41498.54 88888.00 2024-05-30 04:16:49.000 151 22488.04 174.48 41498.56 88888.00 2024-05-30 04:16:50.000 151 22488.05 174.51 41498.63 47582.14 2024-05-30 04:16:51.000 151 22488.07 174.52 41498.68 88888.00 2024-05-30 04:16:52.000 151 22488.06 174.51 41498.70 88888.00 2024-05-30 04:16:53.000 151 22488.04 174.48 41498.66 88888.00 2024-05-30 04:16:54.000 151 22488.03 174.48 41498.57 88888.00 2024-05-30 04:16:55.000 151 22488.05 174.54 41498.51 47582.15 2024-05-30 04:16:56.000 151 22488.10 174.62 41498.54 88888.00 2024-05-30 04:16:57.000 151 22488.15 174.66 41498.57 88888.00 2024-05-30 04:16:58.000 151 22488.16 174.67 41498.59 88888.00 2024-05-30 04:16:59.000 151 22488.13 174.68 41498.52 88888.00 2024-05-30 04:17:00.000 151 22488.10 174.64 41498.45 47582.16 2024-05-30 04:17:01.000 151 22488.08 174.59 41498.45 88888.00 2024-05-30 04:17:02.000 151 22488.11 174.59 41498.48 88888.00 2024-05-30 04:17:03.000 151 22488.19 174.60 41498.50 88888.00 2024-05-30 04:17:04.000 151 22488.22 174.59 41498.48 88888.00 2024-05-30 04:17:05.000 151 22488.22 174.56 41498.48 47582.14 2024-05-30 04:17:06.000 151 22488.23 174.58 41498.52 88888.00 2024-05-30 04:17:07.000 151 22488.25 174.62 41498.53 88888.00 2024-05-30 04:17:08.000 151 22488.20 174.62 41498.53 88888.00 2024-05-30 04:17:09.000 151 22488.16 174.63 41498.57 88888.00 2024-05-30 04:17:10.000 151 22488.17 174.71 41498.64 47582.13 2024-05-30 04:17:11.000 151 22488.16 174.72 41498.65 88888.00 2024-05-30 04:17:12.000 151 22488.11 174.66 41498.63 88888.00 2024-05-30 04:17:13.000 151 22488.12 174.65 41498.69 88888.00 2024-05-30 04:17:14.000 151 22488.16 174.68 41498.78 88888.00 2024-05-30 04:17:15.000 151 22488.22 174.72 41498.76 47582.15 2024-05-30 04:17:16.000 151 22488.22 174.72 41498.70 88888.00 2024-05-30 04:17:17.000 151 22488.20 174.71 41498.73 88888.00 2024-05-30 04:17:18.000 151 22488.21 174.74 41498.80 88888.00 2024-05-30 04:17:19.000 151 22488.23 174.75 41498.77 88888.00 2024-05-30 04:17:20.000 151 22488.20 174.68 41498.69 47582.17 2024-05-30 04:17:21.000 151 22488.17 174.61 41498.69 88888.00 2024-05-30 04:17:22.000 151 22488.19 174.62 41498.78 88888.00 2024-05-30 04:17:23.000 151 22488.24 174.65 41498.79 88888.00 2024-05-30 04:17:24.000 151 22488.25 174.67 41498.75 88888.00 2024-05-30 04:17:25.000 151 22488.22 174.70 41498.71 47582.20 2024-05-30 04:17:26.000 151 22488.16 174.69 41498.62 88888.00 2024-05-30 04:17:27.000 151 22488.12 174.63 41498.53 88888.00 2024-05-30 04:17:28.000 151 22488.13 174.63 41498.50 88888.00 2024-05-30 04:17:29.000 151 22488.16 174.68 41498.57 88888.00 2024-05-30 04:17:30.000 151 22488.15 174.66 41498.68 47582.24 2024-05-30 04:17:31.000 151 22488.12 174.57 41498.75 88888.00 2024-05-30 04:17:32.000 151 22488.17 174.54 41498.76 88888.00 2024-05-30 04:17:33.000 151 22488.23 174.52 41498.71 88888.00 2024-05-30 04:17:34.000 151 22488.22 174.48 41498.63 88888.00 2024-05-30 04:17:35.000 151 22488.14 174.44 41498.52 47582.23 2024-05-30 04:17:36.000 151 22488.05 174.43 41498.44 88888.00 2024-05-30 04:17:37.000 151 22488.01 174.47 41498.41 88888.00 2024-05-30 04:17:38.000 151 22488.02 174.48 41498.40 88888.00 2024-05-30 04:17:39.000 151 22488.06 174.47 41498.37 88888.00 2024-05-30 04:17:40.000 151 22488.10 174.45 41498.35 47582.25 2024-05-30 04:17:41.000 151 22488.17 174.42 41498.38 88888.00 2024-05-30 04:17:42.000 151 22488.22 174.42 41498.48 88888.00 2024-05-30 04:17:43.000 151 22488.25 174.48 41498.57 88888.00 2024-05-30 04:17:44.000 151 22488.22 174.53 41498.62 88888.00 2024-05-30 04:17:45.000 151 22488.19 174.47 41498.59 47582.27 2024-05-30 04:17:46.000 151 22488.20 174.41 41498.54 88888.00 2024-05-30 04:17:47.000 151 22488.28 174.44 41498.60 88888.00 2024-05-30 04:17:48.000 151 22488.32 174.50 41498.70 88888.00 2024-05-30 04:17:49.000 151 22488.31 174.48 41498.67 88888.00 2024-05-30 04:17:50.000 151 22488.29 174.40 41498.57 47582.30 2024-05-30 04:17:51.000 151 22488.29 174.36 41498.54 88888.00 2024-05-30 04:17:52.000 151 22488.28 174.41 41498.52 88888.00 2024-05-30 04:17:53.000 151 22488.29 174.48 41498.49 88888.00 2024-05-30 04:17:54.000 151 22488.33 174.49 41498.49 88888.00 2024-05-30 04:17:55.000 151 22488.38 174.45 41498.56 47582.32 2024-05-30 04:17:56.000 151 22488.40 174.45 41498.64 88888.00 2024-05-30 04:17:57.000 151 22488.39 174.53 41498.65 88888.00 2024-05-30 04:17:58.000 151 22488.38 174.57 41498.59 88888.00 2024-05-30 04:17:59.000 151 22488.33 174.50 41498.52 88888.00 2024-05-30 04:18:00.000 151 22488.28 174.40 41498.49 47582.34 2024-05-30 04:18:01.000 151 22488.27 174.37 41498.50 88888.00 2024-05-30 04:18:02.000 151 22488.30 174.42 41498.53 88888.00 2024-05-30 04:18:03.000 151 22488.32 174.49 41498.56 88888.00 2024-05-30 04:18:04.000 151 22488.32 174.50 41498.58 88888.00 2024-05-30 04:18:05.000 151 22488.32 174.49 41498.61 47582.34 2024-05-30 04:18:06.000 151 22488.35 174.51 41498.66 88888.00 2024-05-30 04:18:07.000 151 22488.39 174.55 41498.77 88888.00 2024-05-30 04:18:08.000 151 22488.37 174.55 41498.78 88888.00 2024-05-30 04:18:09.000 151 22488.30 174.51 41498.68 88888.00 2024-05-30 04:18:10.000 151 22488.24 174.46 41498.64 47582.36 2024-05-30 04:18:11.000 151 22488.23 174.44 41498.66 88888.00 2024-05-30 04:18:12.000 151 22488.20 174.48 41498.66 88888.00 2024-05-30 04:18:13.000 151 22488.13 174.47 41498.59 88888.00 2024-05-30 04:18:14.000 151 22488.09 174.38 41498.49 88888.00 2024-05-30 04:18:15.000 151 22488.15 174.34 41498.48 47582.37 2024-05-30 04:18:16.000 151 22488.23 174.38 41498.57 88888.00 2024-05-30 04:18:17.000 151 22488.27 174.45 41498.64 88888.00 2024-05-30 04:18:18.000 151 22488.28 174.49 41498.67 88888.00 2024-05-30 04:18:19.000 151 22488.28 174.50 41498.72 88888.00 2024-05-30 04:18:20.000 151 22488.27 174.47 41498.73 47582.37 2024-05-30 04:18:21.000 151 22488.27 174.44 41498.72 88888.00 2024-05-30 04:18:22.000 151 22488.28 174.45 41498.69 88888.00 2024-05-30 04:18:23.000 151 22488.31 174.44 41498.66 88888.00 2024-05-30 04:18:24.000 151 22488.35 174.41 41498.67 88888.00 2024-05-30 04:18:25.000 151 22488.34 174.40 41498.67 47582.38 2024-05-30 04:18:26.000 151 22488.30 174.41 41498.63 88888.00 2024-05-30 04:18:27.000 151 22488.30 174.42 41498.64 88888.00 2024-05-30 04:18:28.000 151 22488.35 174.44 41498.69 88888.00 2024-05-30 04:18:29.000 151 22488.36 174.40 41498.63 88888.00 2024-05-30 04:18:30.000 151 22488.32 174.30 41498.53 47582.36 2024-05-30 04:18:31.000 151 22488.33 174.29 41498.57 88888.00 2024-05-30 04:18:32.000 151 22488.40 174.41 41498.72 88888.00 2024-05-30 04:18:33.000 151 22488.41 174.46 41498.80 88888.00 2024-05-30 04:18:34.000 151 22488.36 174.41 41498.79 88888.00 2024-05-30 04:18:35.000 151 22488.32 174.36 41498.71 47582.38 2024-05-30 04:18:36.000 151 22488.33 174.35 41498.60 88888.00 2024-05-30 04:18:37.000 151 22488.35 174.41 41498.55 88888.00 2024-05-30 04:18:38.000 151 22488.34 174.51 41498.60 88888.00 2024-05-30 04:18:39.000 151 22488.35 174.54 41498.63 88888.00 2024-05-30 04:18:40.000 151 22488.40 174.53 41498.66 47582.40 2024-05-30 04:18:41.000 151 22488.44 174.57 41498.68 88888.00 2024-05-30 04:18:42.000 151 22488.41 174.63 41498.67 88888.00 2024-05-30 04:18:43.000 151 22488.37 174.72 41498.70 88888.00 2024-05-30 04:18:44.000 151 22488.33 174.72 41498.78 88888.00 2024-05-30 04:18:45.000 151 22488.27 174.64 41498.79 47582.38 2024-05-30 04:18:46.000 151 22488.24 174.59 41498.77 88888.00 2024-05-30 04:18:47.000 151 22488.28 174.63 41498.76 88888.00 2024-05-30 04:18:48.000 151 22488.34 174.70 41498.78 88888.00 2024-05-30 04:18:49.000 151 22488.36 174.73 41498.80 88888.00 2024-05-30 04:18:50.000 151 22488.35 174.69 41498.77 47582.41 2024-05-30 04:18:51.000 151 22488.32 174.62 41498.71 88888.00 2024-05-30 04:18:52.000 151 22488.32 174.58 41498.72 88888.00 2024-05-30 04:18:53.000 151 22488.32 174.55 41498.74 88888.00 2024-05-30 04:18:54.000 151 22488.28 174.50 41498.73 88888.00 2024-05-30 04:18:55.000 151 22488.28 174.49 41498.73 47582.41 2024-05-30 04:18:56.000 151 22488.35 174.49 41498.78 88888.00 2024-05-30 04:18:57.000 151 22488.39 174.52 41498.83 88888.00 2024-05-30 04:18:58.000 151 22488.40 174.59 41498.89 88888.00 2024-05-30 04:18:59.000 151 22488.40 174.60 41498.93 88888.00 2024-05-30 04:19:00.000 151 22488.38 174.56 41498.93 47582.43 2024-05-30 04:19:01.000 151 22488.33 174.57 41498.92 88888.00 2024-05-30 04:19:02.000 151 22488.31 174.61 41498.89 88888.00 2024-05-30 04:19:03.000 151 22488.30 174.60 41498.85 88888.00 2024-05-30 04:19:04.000 151 22488.31 174.58 41498.81 88888.00 2024-05-30 04:19:05.000 151 22488.33 174.59 41498.81 47582.40 2024-05-30 04:19:06.000 151 22488.37 174.63 41498.85 88888.00 2024-05-30 04:19:07.000 151 22488.40 174.64 41498.89 88888.00 2024-05-30 04:19:08.000 151 22488.41 174.59 41498.89 88888.00 2024-05-30 04:19:09.000 151 22488.40 174.55 41498.89 88888.00 2024-05-30 04:19:10.000 151 22488.39 174.56 41498.95 47582.44 2024-05-30 04:19:11.000 151 22488.39 174.56 41498.97 88888.00 2024-05-30 04:19:12.000 151 22488.38 174.51 41498.90 88888.00 2024-05-30 04:19:13.000 151 22488.34 174.46 41498.85 88888.00 2024-05-30 04:19:14.000 151 22488.28 174.45 41498.84 88888.00 2024-05-30 04:19:15.000 151 22488.23 174.47 41498.81 47582.43 2024-05-30 04:19:16.000 151 22488.22 174.52 41498.80 88888.00 2024-05-30 04:19:17.000 151 22488.29 174.58 41498.86 88888.00 2024-05-30 04:19:18.000 151 22488.35 174.64 41498.90 88888.00 2024-05-30 04:19:19.000 151 22488.35 174.68 41498.86 88888.00 2024-05-30 04:19:20.000 151 22488.28 174.69 41498.84 47582.44 2024-05-30 04:19:21.000 151 22488.25 174.66 41498.85 88888.00 2024-05-30 04:19:22.000 151 22488.29 174.64 41498.83 88888.00 2024-05-30 04:19:23.000 151 22488.34 174.63 41498.78 88888.00 2024-05-30 04:19:24.000 151 22488.32 174.61 41498.78 88888.00 2024-05-30 04:19:25.000 151 22488.30 174.60 41498.82 47582.48 2024-05-30 04:19:26.000 151 22488.29 174.59 41498.80 88888.00 2024-05-30 04:19:27.000 151 22488.28 174.57 41498.74 88888.00 2024-05-30 04:19:28.000 151 22488.32 174.58 41498.79 88888.00 2024-05-30 04:19:29.000 151 22488.39 174.60 41498.85 88888.00 2024-05-30 04:19:30.000 151 22488.40 174.62 41498.85 47582.47 2024-05-30 04:19:31.000 151 22488.38 174.66 41498.81 88888.00 2024-05-30 04:19:32.000 151 22488.37 174.62 41498.74 88888.00 2024-05-30 04:19:33.000 151 22488.39 174.57 41498.73 88888.00 2024-05-30 04:19:34.000 151 22488.43 174.60 41498.80 88888.00 2024-05-30 04:19:35.000 151 22488.47 174.65 41498.86 47582.49 2024-05-30 04:19:36.000 151 22488.46 174.64 41498.91 88888.00 2024-05-30 04:19:37.000 151 22488.41 174.60 41498.95 88888.00 2024-05-30 04:19:38.000 151 22488.42 174.56 41499.02 88888.00 2024-05-30 04:19:39.000 151 22488.46 174.54 41499.08 88888.00 2024-05-30 04:19:40.000 151 22488.42 174.53 41499.04 47582.45 2024-05-30 04:19:41.000 151 22488.38 174.51 41498.93 88888.00 2024-05-30 04:19:42.000 151 22488.40 174.49 41498.86 88888.00 2024-05-30 04:19:43.000 151 22488.41 174.52 41498.86 88888.00 2024-05-30 04:19:44.000 151 22488.42 174.60 41498.88 88888.00 2024-05-30 04:19:45.000 151 22488.44 174.62 41498.89 47582.50 2024-05-30 04:19:46.000 151 22488.43 174.57 41498.89 88888.00 2024-05-30 04:19:47.000 151 22488.41 174.55 41498.93 88888.00 2024-05-30 04:19:48.000 151 22488.40 174.58 41498.97 88888.00 2024-05-30 04:19:49.000 151 22488.41 174.61 41498.91 88888.00 2024-05-30 04:19:50.000 151 22488.40 174.61 41498.84 47582.53 2024-05-30 04:19:51.000 151 22488.41 174.56 41498.83 88888.00 2024-05-30 04:19:52.000 151 22488.46 174.50 41498.89 88888.00 2024-05-30 04:19:53.000 151 22488.48 174.48 41498.91 88888.00 2024-05-30 04:19:54.000 151 22488.48 174.51 41498.89 88888.00 2024-05-30 04:19:55.000 151 22488.49 174.55 41498.86 47582.51 2024-05-30 04:19:56.000 151 22488.47 174.49 41498.79 88888.00 2024-05-30 04:19:57.000 151 22488.45 174.42 41498.77 88888.00 2024-05-30 04:19:58.000 151 22488.50 174.46 41498.86 88888.00 2024-05-30 04:19:59.000 151 22488.53 174.55 41498.91 88888.00 2024-05-30 04:20:00.000 151 22488.51 174.55 41498.89 47582.56 2024-05-30 04:20:01.000 151 22488.47 174.51 41498.84 88888.00 2024-05-30 04:20:02.000 151 22488.45 174.49 41498.81 88888.00 2024-05-30 04:20:03.000 151 22488.49 174.51 41498.82 88888.00 2024-05-30 04:20:04.000 151 22488.55 174.53 41498.87 88888.00 2024-05-30 04:20:05.000 151 22488.55 174.51 41498.88 47582.51 2024-05-30 04:20:06.000 151 22488.51 174.50 41498.83 88888.00 2024-05-30 04:20:07.000 151 22488.49 174.53 41498.81 88888.00 2024-05-30 04:20:08.000 151 22488.50 174.51 41498.80 88888.00 2024-05-30 04:20:09.000 151 22488.47 174.45 41498.77 88888.00 2024-05-30 04:20:10.000 151 22488.42 174.42 41498.81 47582.60 2024-05-30 04:20:11.000 151 22488.42 174.47 41498.93 88888.00 2024-05-30 04:20:12.000 151 22488.44 174.56 41499.00 88888.00 2024-05-30 04:20:13.000 151 22488.45 174.57 41498.99 88888.00 2024-05-30 04:20:14.000 151 22488.48 174.51 41498.98 88888.00 2024-05-30 04:20:15.000 151 22488.55 174.48 41499.01 47582.56 2024-05-30 04:20:16.000 151 22488.60 174.46 41499.05 88888.00 2024-05-30 04:20:17.000 151 22488.62 174.43 41499.07 88888.00 2024-05-30 04:20:18.000 151 22488.64 174.40 41499.06 88888.00 2024-05-30 04:20:19.000 151 22488.64 174.42 41498.95 88888.00 2024-05-30 04:20:20.000 151 22488.62 174.47 41498.86 47582.57 2024-05-30 04:20:21.000 151 22488.60 174.52 41498.88 88888.00 2024-05-30 04:20:22.000 151 22488.59 174.52 41498.89 88888.00 2024-05-30 04:20:23.000 151 22488.56 174.49 41498.82 88888.00 2024-05-30 04:20:24.000 151 22488.53 174.48 41498.73 88888.00 2024-05-30 04:20:25.000 151 22488.55 174.48 41498.71 47582.59 2024-05-30 04:20:26.000 151 22488.60 174.47 41498.75 88888.00 2024-05-30 04:20:27.000 151 22488.66 174.52 41498.81 88888.00 2024-05-30 04:20:28.000 151 22488.69 174.59 41498.86 88888.00 2024-05-30 04:20:29.000 151 22488.65 174.58 41498.81 88888.00 2024-05-30 04:20:30.000 151 22488.53 174.52 41498.69 47582.58 2024-05-30 04:20:31.000 151 22488.53 174.44 41498.68 88888.00 2024-05-30 04:20:32.000 151 22488.62 174.38 41498.79 88888.00 2024-05-30 04:20:33.000 151 22488.68 174.40 41498.88 88888.00 2024-05-30 04:20:34.000 151 22488.63 174.41 41498.89 88888.00 2024-05-30 04:20:35.000 151 22488.55 174.37 41498.83 47582.62 2024-05-30 04:20:36.000 151 22488.53 174.41 41498.81 88888.00 2024-05-30 04:20:37.000 151 22488.55 174.48 41498.82 88888.00 2024-05-30 04:20:38.000 151 22488.55 174.48 41498.81 88888.00 2024-05-30 04:20:39.000 151 22488.50 174.42 41498.79 88888.00 2024-05-30 04:20:40.000 151 22488.46 174.38 41498.75 47582.58 2024-05-30 04:20:41.000 151 22488.46 174.39 41498.75 88888.00 2024-05-30 04:20:42.000 151 22488.49 174.40 41498.77 88888.00 2024-05-30 04:20:43.000 151 22488.53 174.37 41498.75 88888.00 2024-05-30 04:20:44.000 151 22488.58 174.40 41498.74 88888.00 2024-05-30 04:20:45.000 151 22488.61 174.45 41498.79 47582.64 2024-05-30 04:20:46.000 151 22488.60 174.46 41498.84 88888.00 2024-05-30 04:20:47.000 151 22488.58 174.45 41498.86 88888.00 2024-05-30 04:20:48.000 151 22488.61 174.47 41498.89 88888.00 2024-05-30 04:20:49.000 151 22488.65 174.49 41498.89 88888.00 2024-05-30 04:20:50.000 151 22488.65 174.51 41498.89 47582.61 2024-05-30 04:20:51.000 151 22488.62 174.49 41498.93 88888.00 2024-05-30 04:20:52.000 151 22488.60 174.42 41498.91 88888.00 2024-05-30 04:20:53.000 151 22488.58 174.41 41498.86 88888.00 2024-05-30 04:20:54.000 151 22488.61 174.46 41498.88 88888.00 2024-05-30 04:20:55.000 151 22488.63 174.47 41498.98 47582.64 2024-05-30 04:20:56.000 151 22488.62 174.45 41499.02 88888.00 2024-05-30 04:20:57.000 151 22488.64 174.44 41498.94 88888.00 2024-05-30 04:20:58.000 151 22488.66 174.42 41498.84 88888.00 2024-05-30 04:20:59.000 151 22488.66 174.37 41498.81 88888.00 2024-05-30 04:21:00.000 151 22488.68 174.34 41498.81 47582.66 2024-05-30 04:21:01.000 151 22488.70 174.33 41498.78 88888.00 2024-05-30 04:21:02.000 151 22488.69 174.37 41498.79 88888.00 2024-05-30 04:21:03.000 151 22488.69 174.48 41498.84 88888.00 2024-05-30 04:21:04.000 151 22488.70 174.56 41498.88 88888.00 2024-05-30 04:21:05.000 151 22488.67 174.51 41498.86 47582.65 2024-05-30 04:21:06.000 151 22488.62 174.39 41498.85 88888.00 2024-05-30 04:21:07.000 151 22488.58 174.35 41498.90 88888.00 2024-05-30 04:21:08.000 151 22488.60 174.36 41498.92 88888.00 2024-05-30 04:21:09.000 151 22488.65 174.40 41498.90 88888.00 2024-05-30 04:21:10.000 151 22488.71 174.46 41498.89 47582.67 2024-05-30 04:21:11.000 151 22488.73 174.48 41498.85 88888.00 2024-05-30 04:21:12.000 151 22488.70 174.43 41498.82 88888.00 2024-05-30 04:21:13.000 151 22488.70 174.40 41498.85 88888.00 2024-05-30 04:21:14.000 151 22488.73 174.45 41498.90 88888.00 2024-05-30 04:21:15.000 151 22488.70 174.47 41498.89 47582.68 2024-05-30 04:21:16.000 151 22488.63 174.40 41498.81 88888.00 2024-05-30 04:21:17.000 151 22488.65 174.36 41498.75 88888.00 2024-05-30 04:21:18.000 151 22488.73 174.40 41498.82 88888.00 2024-05-30 04:21:19.000 151 22488.77 174.44 41498.94 88888.00 2024-05-30 04:21:20.000 151 22488.77 174.46 41499.04 47582.70 2024-05-30 04:21:21.000 151 22488.79 174.48 41499.15 88888.00 2024-05-30 04:21:22.000 151 22488.81 174.50 41499.20 88888.00 2024-05-30 04:21:23.000 151 22488.74 174.49 41499.11 88888.00 2024-05-30 04:21:24.000 151 22488.66 174.46 41499.01 88888.00 2024-05-30 04:21:25.000 151 22488.65 174.44 41498.96 47582.66 2024-05-30 04:21:26.000 151 22488.66 174.41 41498.91 88888.00 2024-05-30 04:21:27.000 151 22488.63 174.38 41498.85 88888.00 2024-05-30 04:21:28.000 151 22488.58 174.36 41498.84 88888.00 2024-05-30 04:21:29.000 151 22488.55 174.38 41498.87 88888.00 2024-05-30 04:21:30.000 151 22488.56 174.42 41498.88 47582.63 2024-05-30 04:21:31.000 151 22488.58 174.43 41498.84 88888.00 2024-05-30 04:21:32.000 151 22488.56 174.42 41498.75 88888.00 2024-05-30 04:21:33.000 151 22488.53 174.42 41498.73 88888.00 2024-05-30 04:21:34.000 151 22488.56 174.43 41498.82 88888.00 2024-05-30 04:21:35.000 151 22488.61 174.39 41498.90 47582.70 2024-05-30 04:21:36.000 151 22488.62 174.33 41498.98 88888.00 2024-05-30 04:21:37.000 151 22488.61 174.33 41499.05 88888.00 2024-05-30 04:21:38.000 151 22488.62 174.39 41499.10 88888.00 2024-05-30 04:21:39.000 151 22488.60 174.45 41499.05 88888.00 2024-05-30 04:21:40.000 151 22488.57 174.41 41498.90 47582.69 2024-05-30 04:21:41.000 151 22488.58 174.33 41498.83 88888.00 2024-05-30 04:21:42.000 151 22488.63 174.28 41498.88 88888.00 2024-05-30 04:21:43.000 151 22488.68 174.32 41498.99 88888.00 2024-05-30 04:21:44.000 151 22488.71 174.40 41499.06 88888.00 2024-05-30 04:21:45.000 151 22488.70 174.44 41499.01 47582.68 2024-05-30 04:21:46.000 151 22488.66 174.42 41498.94 88888.00 2024-05-30 04:21:47.000 151 22488.63 174.37 41498.98 88888.00 2024-05-30 04:21:48.000 151 22488.63 174.29 41499.05 88888.00 2024-05-30 04:21:49.000 151 22488.60 174.21 41498.98 88888.00 2024-05-30 04:21:50.000 151 22488.51 174.16 41498.83 47582.67 2024-05-30 04:21:51.000 151 22488.51 174.17 41498.82 88888.00 2024-05-30 04:21:52.000 151 22488.61 174.25 41498.94 88888.00 2024-05-30 04:21:53.000 151 22488.66 174.32 41499.02 88888.00 2024-05-30 04:21:54.000 151 22488.67 174.34 41499.03 88888.00 2024-05-30 04:21:55.000 151 22488.67 174.28 41499.01 47582.68 2024-05-30 04:21:56.000 151 22488.66 174.22 41499.01 88888.00 2024-05-30 04:21:57.000 151 22488.66 174.24 41499.03 88888.00 2024-05-30 04:21:58.000 151 22488.72 174.30 41499.05 88888.00 2024-05-30 04:21:59.000 151 22488.74 174.34 41499.04 88888.00 2024-05-30 04:22:00.000 151 22488.68 174.36 41499.02 47582.69 2024-05-30 04:22:01.000 151 22488.67 174.45 41499.05 88888.00 2024-05-30 04:22:02.000 151 22488.75 174.56 41499.07 88888.00 2024-05-30 04:22:03.000 151 22488.76 174.52 41499.01 88888.00 2024-05-30 04:22:04.000 151 22488.69 174.39 41498.91 88888.00 2024-05-30 04:22:05.000 151 22488.61 174.38 41498.87 47582.70 2024-05-30 04:22:06.000 151 22488.57 174.45 41498.88 88888.00 2024-05-30 04:22:07.000 151 22488.62 174.47 41498.87 88888.00 2024-05-30 04:22:08.000 151 22488.67 174.45 41498.86 88888.00 2024-05-30 04:22:09.000 151 22488.69 174.45 41498.88 88888.00 2024-05-30 04:22:10.000 151 22488.69 174.45 41498.96 47582.72 2024-05-30 04:22:11.000 151 22488.67 174.43 41499.04 88888.00 2024-05-30 04:22:12.000 151 22488.66 174.39 41499.05 88888.00 2024-05-30 04:22:13.000 151 22488.65 174.33 41498.97 88888.00 2024-05-30 04:22:14.000 151 22488.66 174.32 41498.95 88888.00 2024-05-30 04:22:15.000 151 22488.69 174.36 41499.01 47582.73 2024-05-30 04:22:16.000 151 22488.70 174.37 41499.00 88888.00 2024-05-30 04:22:17.000 151 22488.71 174.37 41498.94 88888.00 2024-05-30 04:22:18.000 151 22488.73 174.38 41498.91 88888.00 2024-05-30 04:22:19.000 151 22488.77 174.39 41498.94 88888.00 2024-05-30 04:22:20.000 151 22488.81 174.41 41499.02 47582.76 2024-05-30 04:22:21.000 151 22488.79 174.39 41499.01 88888.00 2024-05-30 04:22:22.000 151 22488.72 174.38 41498.94 88888.00 2024-05-30 04:22:23.000 151 22488.68 174.40 41498.92 88888.00 2024-05-30 04:22:24.000 151 22488.68 174.38 41498.87 88888.00 2024-05-30 04:22:25.000 151 22488.71 174.36 41498.82 47582.71 2024-05-30 04:22:26.000 151 22488.72 174.41 41498.89 88888.00 2024-05-30 04:22:27.000 151 22488.69 174.43 41498.94 88888.00 2024-05-30 04:22:28.000 151 22488.68 174.41 41498.95 88888.00 2024-05-30 04:22:29.000 151 22488.66 174.36 41498.91 88888.00 2024-05-30 04:22:30.000 151 22488.61 174.25 41498.82 47582.76 2024-05-30 04:22:31.000 151 22488.58 174.21 41498.73 88888.00 2024-05-30 04:22:32.000 151 22488.63 174.29 41498.77 88888.00 2024-05-30 04:22:33.000 151 22488.68 174.40 41498.91 88888.00 2024-05-30 04:22:34.000 151 22488.68 174.43 41499.03 88888.00 2024-05-30 04:22:35.000 151 22488.66 174.41 41499.04 47582.76 2024-05-30 04:22:36.000 151 22488.68 174.39 41499.01 88888.00 2024-05-30 04:22:37.000 151 22488.70 174.38 41498.97 88888.00 2024-05-30 04:22:38.000 151 22488.71 174.35 41498.93 88888.00 2024-05-30 04:22:39.000 151 22488.73 174.28 41498.93 88888.00 2024-05-30 04:22:40.000 151 22488.73 174.18 41498.93 47582.76 2024-05-30 04:22:41.000 151 22488.74 174.14 41498.98 88888.00 2024-05-30 04:22:42.000 151 22488.79 174.25 41499.12 88888.00 2024-05-30 04:22:43.000 151 22488.78 174.37 41499.18 88888.00 2024-05-30 04:22:44.000 151 22488.71 174.42 41499.16 88888.00 2024-05-30 04:22:45.000 151 22488.69 174.44 41499.13 47582.77 2024-05-30 04:22:46.000 151 22488.72 174.40 41499.07 88888.00 2024-05-30 04:22:47.000 151 22488.73 174.33 41499.03 88888.00 2024-05-30 04:22:48.000 151 22488.74 174.33 41499.06 88888.00 2024-05-30 04:22:49.000 151 22488.78 174.38 41499.14 88888.00 2024-05-30 04:22:50.000 151 22488.82 174.42 41499.21 47582.78 2024-05-30 04:22:51.000 151 22488.79 174.40 41499.19 88888.00 2024-05-30 04:22:52.000 151 22488.75 174.42 41499.19 88888.00 2024-05-30 04:22:53.000 151 22488.76 174.48 41499.22 88888.00 2024-05-30 04:22:54.000 151 22488.78 174.44 41499.18 88888.00 2024-05-30 04:22:55.000 151 22488.77 174.38 41499.13 47582.81 2024-05-30 04:22:56.000 151 22488.78 174.39 41499.19 88888.00 2024-05-30 04:22:57.000 151 22488.80 174.40 41499.27 88888.00 2024-05-30 04:22:58.000 151 22488.79 174.41 41499.29 88888.00 2024-05-30 04:22:59.000 151 22488.77 174.42 41499.25 88888.00 2024-05-30 04:23:00.000 151 22488.76 174.38 41499.16 47582.77 2024-05-30 04:23:01.000 151 22488.76 174.35 41499.07 88888.00 2024-05-30 04:23:02.000 151 22488.78 174.37 41499.05 88888.00 2024-05-30 04:23:03.000 151 22488.78 174.34 41499.07 88888.00 2024-05-30 04:23:04.000 151 22488.72 174.25 41499.04 88888.00 2024-05-30 04:23:05.000 151 22488.68 174.22 41498.94 47582.79 2024-05-30 04:23:06.000 151 22488.70 174.26 41498.88 88888.00 2024-05-30 04:23:07.000 151 22488.71 174.35 41498.92 88888.00 2024-05-30 04:23:08.000 151 22488.68 174.43 41498.95 88888.00 2024-05-30 04:23:09.000 151 22488.65 174.47 41498.94 88888.00 2024-05-30 04:23:10.000 151 22488.70 174.48 41498.98 47582.79 2024-05-30 04:23:11.000 151 22488.72 174.44 41499.04 88888.00 2024-05-30 04:23:12.000 151 22488.63 174.35 41498.98 88888.00 2024-05-30 04:23:13.000 151 22488.54 174.27 41498.85 88888.00 2024-05-30 04:23:14.000 151 22488.51 174.24 41498.79 88888.00 2024-05-30 04:23:15.000 151 22488.52 174.31 41498.79 47582.84 2024-05-30 04:23:16.000 151 22488.55 174.38 41498.85 88888.00 2024-05-30 04:23:17.000 151 22488.59 174.32 41498.93 88888.00 2024-05-30 04:23:18.000 151 22488.67 174.25 41499.03 88888.00 2024-05-30 04:23:19.000 151 22488.80 174.29 41499.11 88888.00 2024-05-30 04:23:20.000 151 22488.82 174.32 41499.10 47582.82 2024-05-30 04:23:21.000 151 22488.73 174.27 41498.98 88888.00 2024-05-30 04:23:22.000 151 22488.66 174.19 41498.89 88888.00 2024-05-30 04:23:23.000 151 22488.68 174.20 41498.89 88888.00 2024-05-30 04:23:24.000 151 22488.74 174.24 41498.92 88888.00 2024-05-30 04:23:25.000 151 22488.73 174.19 41498.89 47582.81 2024-05-30 04:23:26.000 151 22488.70 174.15 41498.85 88888.00 2024-05-30 04:23:27.000 151 22488.69 174.20 41498.93 88888.00 2024-05-30 04:23:28.000 151 22488.71 174.22 41499.06 88888.00 2024-05-30 04:23:29.000 151 22488.68 174.18 41499.02 88888.00 2024-05-30 04:23:30.000 151 22488.64 174.12 41498.89 47582.84 2024-05-30 04:23:31.000 151 22488.64 174.14 41498.91 88888.00 2024-05-30 04:23:32.000 151 22488.68 174.22 41499.04 88888.00 2024-05-30 04:23:33.000 151 22488.68 174.22 41499.04 88888.00 2024-05-30 04:23:34.000 151 22488.67 174.14 41498.94 88888.00 2024-05-30 04:23:35.000 151 22488.72 174.10 41498.93 47582.81 2024-05-30 04:23:36.000 151 22488.76 174.11 41498.98 88888.00 2024-05-30 04:23:37.000 151 22488.70 174.09 41498.95 88888.00 2024-05-30 04:23:38.000 151 22488.62 174.11 41498.86 88888.00 2024-05-30 04:23:39.000 151 22488.65 174.20 41498.85 88888.00 2024-05-30 04:23:40.000 151 22488.71 174.26 41498.90 47582.85 2024-05-30 04:23:41.000 151 22488.70 174.25 41498.89 88888.00 2024-05-30 04:23:42.000 151 22488.68 174.22 41498.86 88888.00 2024-05-30 04:23:43.000 151 22488.72 174.23 41498.90 88888.00 2024-05-30 04:23:44.000 151 22488.73 174.26 41498.96 88888.00 2024-05-30 04:23:45.000 151 22488.71 174.28 41498.96 47582.82 2024-05-30 04:23:46.000 151 22488.70 174.33 41498.94 88888.00 2024-05-30 04:23:47.000 151 22488.69 174.38 41498.90 88888.00 2024-05-30 04:23:48.000 151 22488.70 174.36 41498.88 88888.00 2024-05-30 04:23:49.000 151 22488.73 174.30 41498.89 88888.00 2024-05-30 04:23:50.000 151 22488.71 174.25 41498.85 47582.83 2024-05-30 04:23:51.000 151 22488.69 174.29 41498.85 88888.00 2024-05-30 04:23:52.000 151 22488.72 174.37 41498.90 88888.00 2024-05-30 04:23:53.000 151 22488.74 174.40 41498.92 88888.00 2024-05-30 04:23:54.000 151 22488.74 174.40 41498.89 88888.00 2024-05-30 04:23:55.000 151 22488.76 174.39 41498.92 47582.84 2024-05-30 04:23:56.000 151 22488.79 174.38 41498.96 88888.00 2024-05-30 04:23:57.000 151 22488.77 174.38 41498.97 88888.00 2024-05-30 04:23:58.000 151 22488.75 174.41 41498.93 88888.00 2024-05-30 04:23:59.000 151 22488.74 174.42 41498.89 88888.00 2024-05-30 04:24:00.000 151 22488.74 174.40 41498.88 47582.83 2024-05-30 04:24:01.000 151 22488.72 174.38 41498.85 88888.00 2024-05-30 04:24:02.000 151 22488.71 174.37 41498.85 88888.00 2024-05-30 04:24:03.000 151 22488.73 174.40 41498.89 88888.00 2024-05-30 04:24:04.000 151 22488.74 174.42 41498.91 88888.00 2024-05-30 04:24:05.000 151 22488.71 174.41 41498.89 47582.86 2024-05-30 04:24:06.000 151 22488.68 174.42 41498.92 88888.00 2024-05-30 04:24:07.000 151 22488.68 174.46 41498.94 88888.00 2024-05-30 04:24:08.000 151 22488.70 174.50 41498.93 88888.00 2024-05-30 04:24:09.000 151 22488.74 174.49 41498.90 88888.00 2024-05-30 04:24:10.000 151 22488.69 174.42 41498.87 47582.84 2024-05-30 04:24:11.000 151 22488.61 174.39 41498.88 88888.00 2024-05-30 04:24:12.000 151 22488.62 174.41 41498.94 88888.00 2024-05-30 04:24:13.000 151 22488.72 174.43 41498.95 88888.00 2024-05-30 04:24:14.000 151 22488.75 174.45 41498.94 88888.00 2024-05-30 04:24:15.000 151 22488.75 174.51 41498.93 47582.87 2024-05-30 04:24:16.000 151 22488.79 174.52 41498.93 88888.00 2024-05-30 04:24:17.000 151 22488.83 174.48 41498.92 88888.00 2024-05-30 04:24:18.000 151 22488.83 174.50 41498.96 88888.00 2024-05-30 04:24:19.000 151 22488.80 174.54 41499.00 88888.00 2024-05-30 04:24:20.000 151 22488.72 174.51 41498.94 47582.87 2024-05-30 04:24:21.000 151 22488.66 174.47 41498.89 88888.00 2024-05-30 04:24:22.000 151 22488.70 174.49 41498.91 88888.00 2024-05-30 04:24:23.000 151 22488.75 174.48 41498.89 88888.00 2024-05-30 04:24:24.000 151 22488.76 174.44 41498.83 88888.00 2024-05-30 04:24:25.000 151 22488.77 174.44 41498.87 47582.86 2024-05-30 04:24:26.000 151 22488.78 174.46 41498.97 88888.00 2024-05-30 04:24:27.000 151 22488.75 174.43 41498.98 88888.00 2024-05-30 04:24:28.000 151 22488.73 174.41 41498.90 88888.00 2024-05-30 04:24:29.000 151 22488.76 174.46 41498.91 88888.00 2024-05-30 04:24:30.000 151 22488.79 174.54 41499.04 47582.89 2024-05-30 04:24:31.000 151 22488.78 174.55 41499.12 88888.00 2024-05-30 04:24:32.000 151 22488.79 174.48 41499.10 88888.00 2024-05-30 04:24:33.000 151 22488.79 174.40 41499.06 88888.00 2024-05-30 04:24:34.000 151 22488.74 174.35 41499.04 88888.00 2024-05-30 04:24:35.000 151 22488.69 174.38 41499.06 47582.85 2024-05-30 04:24:36.000 151 22488.72 174.47 41499.08 88888.00 2024-05-30 04:24:37.000 151 22488.74 174.47 41499.04 88888.00 2024-05-30 04:24:38.000 151 22488.74 174.44 41499.01 88888.00 2024-05-30 04:24:39.000 151 22488.78 174.47 41499.06 88888.00 2024-05-30 04:24:40.000 151 22488.81 174.48 41499.07 47582.91 2024-05-30 04:24:41.000 151 22488.79 174.45 41499.07 88888.00 2024-05-30 04:24:42.000 151 22488.82 174.50 41499.18 88888.00 2024-05-30 04:24:43.000 151 22488.88 174.56 41499.27 88888.00 2024-05-30 04:24:44.000 151 22488.87 174.54 41499.23 88888.00 2024-05-30 04:24:45.000 151 22488.81 174.47 41499.17 47582.89 2024-05-30 04:24:46.000 151 22488.77 174.43 41499.19 88888.00 2024-05-30 04:24:47.000 151 22488.75 174.45 41499.20 88888.00 2024-05-30 04:24:48.000 151 22488.69 174.47 41499.13 88888.00 2024-05-30 04:24:49.000 151 22488.71 174.50 41499.11 88888.00 2024-05-30 04:24:50.000 151 22488.84 174.56 41499.20 47582.94 2024-05-30 04:24:51.000 151 22488.91 174.57 41499.28 88888.00 2024-05-30 04:24:52.000 151 22488.87 174.51 41499.24 88888.00 2024-05-30 04:24:53.000 151 22488.83 174.43 41499.15 88888.00 2024-05-30 04:24:54.000 151 22488.83 174.37 41499.09 88888.00 2024-05-30 04:24:55.000 151 22488.82 174.40 41499.06 47582.92 2024-05-30 04:24:56.000 151 22488.74 174.48 41498.95 88888.00 2024-05-30 04:24:57.000 151 22488.68 174.53 41498.79 88888.00 2024-05-30 04:24:58.000 151 22488.78 174.54 41498.84 88888.00 2024-05-30 04:24:59.000 151 22488.90 174.58 41499.04 88888.00 2024-05-30 04:25:00.000 151 22488.89 174.57 41499.12 47582.96 2024-05-30 04:25:01.000 151 22488.86 174.57 41499.13 88888.00 2024-05-30 04:25:02.000 151 22488.88 174.57 41499.16 88888.00 2024-05-30 04:25:03.000 151 22488.92 174.59 41499.18 88888.00 2024-05-30 04:25:04.000 151 22488.92 174.59 41499.16 88888.00 2024-05-30 04:25:05.000 151 22488.83 174.54 41499.07 47582.99 2024-05-30 04:25:06.000 151 22488.75 174.53 41499.06 88888.00 2024-05-30 04:25:07.000 151 22488.80 174.56 41499.12 88888.00 2024-05-30 04:25:08.000 151 22488.90 174.57 41499.16 88888.00 2024-05-30 04:25:09.000 151 22488.94 174.58 41499.14 88888.00 2024-05-30 04:25:10.000 151 22488.90 174.58 41499.13 47582.95 2024-05-30 04:25:11.000 151 22488.87 174.55 41499.16 88888.00 2024-05-30 04:25:12.000 151 22488.89 174.55 41499.21 88888.00 2024-05-30 04:25:13.000 151 22488.92 174.57 41499.25 88888.00 2024-05-30 04:25:14.000 151 22488.94 174.60 41499.22 88888.00 2024-05-30 04:25:15.000 151 22488.94 174.61 41499.16 47583.00 2024-05-30 04:25:16.000 151 22488.96 174.60 41499.17 88888.00 2024-05-30 04:25:17.000 151 22488.99 174.60 41499.21 88888.00 2024-05-30 04:25:18.000 151 22488.98 174.60 41499.19 88888.00 2024-05-30 04:25:19.000 151 22488.93 174.60 41499.13 88888.00 2024-05-30 04:25:20.000 151 22488.92 174.60 41499.14 47582.95 2024-05-30 04:25:21.000 151 22488.85 174.58 41499.16 88888.00 2024-05-30 04:25:22.000 151 22488.77 174.56 41499.15 88888.00 2024-05-30 04:25:23.000 151 22488.81 174.58 41499.19 88888.00 2024-05-30 04:25:24.000 151 22488.90 174.60 41499.19 88888.00 2024-05-30 04:25:25.000 151 22488.91 174.62 41499.12 47583.02 2024-05-30 04:25:26.000 151 22488.88 174.61 41499.12 88888.00 2024-05-30 04:25:27.000 151 22488.85 174.58 41499.13 88888.00 2024-05-30 04:25:28.000 151 22488.85 174.57 41499.06 88888.00 2024-05-30 04:25:29.000 151 22488.83 174.59 41499.01 88888.00 2024-05-30 04:25:30.000 151 22488.76 174.61 41499.06 47582.99 2024-05-30 04:25:31.000 151 22488.72 174.59 41499.11 88888.00 2024-05-30 04:25:32.000 151 22488.76 174.57 41499.07 88888.00 2024-05-30 04:25:33.000 151 22488.79 174.59 41499.06 88888.00 2024-05-30 04:25:34.000 151 22488.80 174.64 41499.09 88888.00 2024-05-30 04:25:35.000 151 22488.81 174.65 41499.06 47583.01 2024-05-30 04:25:36.000 151 22488.77 174.58 41499.06 88888.00 2024-05-30 04:25:37.000 151 22488.74 174.57 41499.18 88888.00 2024-05-30 04:25:38.000 151 22488.77 174.62 41499.23 88888.00 2024-05-30 04:25:39.000 151 22488.83 174.66 41499.16 88888.00 2024-05-30 04:25:40.000 151 22488.85 174.70 41499.11 47583.06 2024-05-30 04:25:41.000 151 22488.83 174.76 41499.13 88888.00 2024-05-30 04:25:42.000 151 22488.84 174.82 41499.18 88888.00 2024-05-30 04:25:43.000 151 22488.88 174.80 41499.21 88888.00 2024-05-30 04:25:44.000 151 22488.88 174.70 41499.21 88888.00 2024-05-30 04:25:45.000 151 22488.87 174.63 41499.20 47583.09 2024-05-30 04:25:46.000 151 22488.90 174.66 41499.21 88888.00 2024-05-30 04:25:47.000 151 22488.92 174.72 41499.20 88888.00 2024-05-30 04:25:48.000 151 22488.90 174.71 41499.14 88888.00 2024-05-30 04:25:49.000 151 22488.88 174.65 41499.04 88888.00 2024-05-30 04:25:50.000 151 22488.85 174.60 41498.96 47583.09 2024-05-30 04:25:51.000 151 22488.85 174.60 41498.94 88888.00 2024-05-30 04:25:52.000 151 22488.85 174.61 41498.89 88888.00 2024-05-30 04:25:53.000 151 22488.84 174.63 41498.88 88888.00 2024-05-30 04:25:54.000 151 22488.85 174.71 41498.99 88888.00 2024-05-30 04:25:55.000 151 22488.88 174.78 41499.11 47583.05 2024-05-30 04:25:56.000 151 22488.88 174.76 41499.14 88888.00 2024-05-30 04:25:57.000 151 22488.84 174.72 41499.13 88888.00 2024-05-30 04:25:58.000 151 22488.81 174.74 41499.17 88888.00 2024-05-30 04:25:59.000 151 22488.84 174.78 41499.23 88888.00 2024-05-30 04:26:00.000 151 22488.88 174.78 41499.20 47583.12 2024-05-30 04:26:01.000 151 22488.90 174.75 41499.10 88888.00 2024-05-30 04:26:02.000 151 22488.90 174.74 41499.06 88888.00 2024-05-30 04:26:03.000 151 22488.89 174.71 41499.04 88888.00 2024-05-30 04:26:04.000 151 22488.88 174.70 41499.03 88888.00 2024-05-30 04:26:05.000 151 22488.89 174.73 41499.07 47583.09 2024-05-30 04:26:06.000 151 22488.94 174.74 41499.11 88888.00 2024-05-30 04:26:07.000 151 22488.97 174.77 41499.10 88888.00 2024-05-30 04:26:08.000 151 22488.97 174.80 41499.08 88888.00 2024-05-30 04:26:09.000 151 22488.95 174.80 41499.06 88888.00 2024-05-30 04:26:10.000 151 22488.92 174.80 41499.09 47583.08 2024-05-30 04:26:11.000 151 22488.93 174.86 41499.18 88888.00 2024-05-30 04:26:12.000 151 22488.94 174.89 41499.22 88888.00 2024-05-30 04:26:13.000 151 22488.95 174.88 41499.22 88888.00 2024-05-30 04:26:14.000 151 22488.98 174.89 41499.20 88888.00 2024-05-30 04:26:15.000 151 22489.03 174.91 41499.17 47583.13 2024-05-30 04:26:16.000 151 22489.08 174.91 41499.14 88888.00 2024-05-30 04:26:17.000 151 22489.06 174.84 41499.09 88888.00 2024-05-30 04:26:18.000 151 22488.99 174.79 41499.02 88888.00 2024-05-30 04:26:19.000 151 22488.96 174.81 41499.03 88888.00 2024-05-30 04:26:20.000 151 22488.97 174.87 41499.07 47583.11 2024-05-30 04:26:21.000 151 22489.00 174.89 41499.09 88888.00 2024-05-30 04:26:22.000 151 22489.02 174.92 41499.07 88888.00 2024-05-30 04:26:23.000 151 22489.02 174.95 41499.09 88888.00 2024-05-30 04:26:24.000 151 22489.02 174.94 41499.11 88888.00 2024-05-30 04:26:25.000 151 22489.02 174.91 41499.07 47583.14 2024-05-30 04:26:26.000 151 22489.03 174.88 41499.04 88888.00 2024-05-30 04:26:27.000 151 22489.03 174.87 41499.04 88888.00 2024-05-30 04:26:28.000 151 22489.01 174.87 41499.07 88888.00 2024-05-30 04:26:29.000 151 22489.02 174.93 41499.17 88888.00 2024-05-30 04:26:30.000 151 22489.03 174.98 41499.27 47583.11 2024-05-30 04:26:31.000 151 22488.99 174.95 41499.26 88888.00 2024-05-30 04:26:32.000 151 22488.95 174.94 41499.21 88888.00 2024-05-30 04:26:33.000 151 22488.96 174.95 41499.17 88888.00 2024-05-30 04:26:34.000 151 22488.97 174.91 41499.11 88888.00 2024-05-30 04:26:35.000 151 22488.99 174.91 41499.10 47583.16 2024-05-30 04:26:36.000 151 22488.99 174.93 41499.09 88888.00 2024-05-30 04:26:37.000 151 22489.00 174.98 41499.12 88888.00 2024-05-30 04:26:38.000 151 22489.04 175.06 41499.19 88888.00 2024-05-30 04:26:39.000 151 22489.07 175.07 41499.17 88888.00 2024-05-30 04:26:40.000 151 22489.03 175.00 41499.08 47583.15 2024-05-30 04:26:41.000 151 22488.96 174.94 41499.06 88888.00 2024-05-30 04:26:42.000 151 22488.94 174.89 41499.05 88888.00 2024-05-30 04:26:43.000 151 22488.95 174.86 41499.02 88888.00 2024-05-30 04:26:44.000 151 22488.96 174.90 41499.05 88888.00 2024-05-30 04:26:45.000 151 22489.00 174.94 41499.15 47583.14 2024-05-30 04:26:46.000 151 22489.07 174.98 41499.24 88888.00 2024-05-30 04:26:47.000 151 22489.13 175.03 41499.26 88888.00 2024-05-30 04:26:48.000 151 22489.14 175.07 41499.18 88888.00 2024-05-30 04:26:49.000 151 22489.08 175.05 41499.06 88888.00 2024-05-30 04:26:50.000 151 22489.02 174.98 41498.97 47583.16 2024-05-30 04:26:51.000 151 22489.03 174.99 41499.04 88888.00 2024-05-30 04:26:52.000 151 22489.08 175.09 41499.18 88888.00 2024-05-30 04:26:53.000 151 22489.11 175.13 41499.23 88888.00 2024-05-30 04:26:54.000 151 22489.12 175.12 41499.18 88888.00 2024-05-30 04:26:55.000 151 22489.10 175.04 41499.11 47583.17 2024-05-30 04:26:56.000 151 22489.09 174.96 41499.06 88888.00 2024-05-30 04:26:57.000 151 22489.11 175.00 41499.10 88888.00 2024-05-30 04:26:58.000 151 22489.13 175.11 41499.20 88888.00 2024-05-30 04:26:59.000 151 22489.11 175.14 41499.27 88888.00 2024-05-30 04:27:00.000 151 22489.10 175.04 41499.20 47583.17 2024-05-30 04:27:01.000 151 22489.09 174.95 41499.12 88888.00 2024-05-30 04:27:02.000 151 22489.07 174.98 41499.12 88888.00 2024-05-30 04:27:03.000 151 22489.09 175.04 41499.15 88888.00 2024-05-30 04:27:04.000 151 22489.13 175.03 41499.14 88888.00 2024-05-30 04:27:05.000 151 22489.13 175.04 41499.12 47583.19 2024-05-30 04:27:06.000 151 22489.08 175.07 41499.10 88888.00 2024-05-30 04:27:07.000 151 22489.04 175.01 41499.07 88888.00 2024-05-30 04:27:08.000 151 22489.05 174.92 41499.04 88888.00 2024-05-30 04:27:09.000 151 22489.06 174.88 41499.02 88888.00 2024-05-30 04:27:10.000 151 22489.06 174.87 41499.00 47583.21 2024-05-30 04:27:11.000 151 22489.10 174.91 41499.04 88888.00 2024-05-30 04:27:12.000 151 22489.18 174.98 41499.10 88888.00 2024-05-30 04:27:13.000 151 22489.21 174.98 41499.10 88888.00 2024-05-30 04:27:14.000 151 22489.19 174.96 41499.13 88888.00 2024-05-30 04:27:15.000 151 22489.15 174.95 41499.15 47583.18 2024-05-30 04:27:16.000 151 22489.12 174.94 41499.12 88888.00 2024-05-30 04:27:17.000 151 22489.12 174.97 41499.10 88888.00 2024-05-30 04:27:18.000 151 22489.15 175.03 41499.13 88888.00 2024-05-30 04:27:19.000 151 22489.20 175.07 41499.20 88888.00 2024-05-30 04:27:20.000 151 22489.18 175.05 41499.18 47583.19 2024-05-30 04:27:21.000 151 22489.14 175.06 41499.13 88888.00 2024-05-30 04:27:22.000 151 22489.15 175.17 41499.15 88888.00 2024-05-30 04:27:23.000 151 22489.13 175.18 41499.14 88888.00 2024-05-30 04:27:24.000 151 22489.08 175.12 41499.11 88888.00 2024-05-30 04:27:25.000 151 22489.10 175.13 41499.19 47583.23 2024-05-30 04:27:26.000 151 22489.13 175.16 41499.28 88888.00 2024-05-30 04:27:27.000 151 22489.12 175.16 41499.27 88888.00 2024-05-30 04:27:28.000 151 22489.14 175.17 41499.23 88888.00 2024-05-30 04:27:29.000 151 22489.18 175.13 41499.24 88888.00 2024-05-30 04:27:30.000 151 22489.16 175.04 41499.19 47583.22 2024-05-30 04:27:31.000 151 22489.14 175.03 41499.17 88888.00 2024-05-30 04:27:32.000 151 22489.15 175.07 41499.23 88888.00 2024-05-30 04:27:33.000 151 22489.15 175.05 41499.24 88888.00 2024-05-30 04:27:34.000 151 22489.14 175.00 41499.17 88888.00 2024-05-30 04:27:35.000 151 22489.12 175.03 41499.13 47583.28 2024-05-30 04:27:36.000 151 22489.11 175.11 41499.17 88888.00 2024-05-30 04:27:37.000 151 22489.13 175.16 41499.16 88888.00 2024-05-30 04:27:38.000 151 22489.14 175.11 41499.09 88888.00 2024-05-30 04:27:39.000 151 22489.16 175.03 41499.07 88888.00 2024-05-30 04:27:40.000 151 22489.17 174.97 41499.10 47583.26 2024-05-30 04:27:41.000 151 22489.17 174.99 41499.12 88888.00 2024-05-30 04:27:42.000 151 22489.16 175.06 41499.18 88888.00 2024-05-30 04:27:43.000 151 22489.16 175.07 41499.21 88888.00 2024-05-30 04:27:44.000 151 22489.21 175.10 41499.26 88888.00 2024-05-30 04:27:45.000 151 22489.25 175.18 41499.30 47583.28 2024-05-30 04:27:46.000 151 22489.22 175.21 41499.26 88888.00 2024-05-30 04:27:47.000 151 22489.21 175.20 41499.18 88888.00 2024-05-30 04:27:48.000 151 22489.22 175.21 41499.14 88888.00 2024-05-30 04:27:49.000 151 22489.21 175.20 41499.12 88888.00 2024-05-30 04:27:50.000 151 22489.15 175.14 41499.09 47583.28 2024-05-30 04:27:51.000 151 22489.12 175.12 41499.06 88888.00 2024-05-30 04:27:52.000 151 22489.18 175.19 41499.07 88888.00 2024-05-30 04:27:53.000 151 22489.21 175.27 41499.11 88888.00 2024-05-30 04:27:54.000 151 22489.15 175.30 41499.11 88888.00 2024-05-30 04:27:55.000 151 22489.11 175.33 41499.11 47583.29 2024-05-30 04:27:56.000 151 22489.15 175.32 41499.12 88888.00 2024-05-30 04:27:57.000 151 22489.19 175.25 41499.13 88888.00 2024-05-30 04:27:58.000 151 22489.22 175.25 41499.14 88888.00 2024-05-30 04:27:59.000 151 22489.26 175.27 41499.15 88888.00 2024-05-30 04:28:00.000 151 22489.26 175.27 41499.18 47583.33 2024-05-30 04:28:01.000 151 22489.22 175.25 41499.27 88888.00 2024-05-30 04:28:02.000 151 22489.17 175.21 41499.32 88888.00 2024-05-30 04:28:03.000 151 22489.15 175.16 41499.27 88888.00 2024-05-30 04:28:04.000 151 22489.17 175.14 41499.22 88888.00 2024-05-30 04:28:05.000 151 22489.22 175.18 41499.24 47583.29 2024-05-30 04:28:06.000 151 22489.22 175.20 41499.25 88888.00 2024-05-30 04:28:07.000 151 22489.19 175.17 41499.23 88888.00 2024-05-30 04:28:08.000 151 22489.22 175.16 41499.25 88888.00 2024-05-30 04:28:09.000 151 22489.25 175.20 41499.30 88888.00 2024-05-30 04:28:10.000 151 22489.25 175.19 41499.32 47583.32 2024-05-30 04:28:11.000 151 22489.25 175.18 41499.36 88888.00 2024-05-30 04:28:12.000 151 22489.26 175.21 41499.43 88888.00 2024-05-30 04:28:13.000 151 22489.27 175.22 41499.41 88888.00 2024-05-30 04:28:14.000 151 22489.26 175.19 41499.30 88888.00 2024-05-30 04:28:15.000 151 22489.26 175.18 41499.22 47583.32 2024-05-30 04:28:16.000 151 22489.24 175.15 41499.18 88888.00 2024-05-30 04:28:17.000 151 22489.26 175.15 41499.20 88888.00 2024-05-30 04:28:18.000 151 22489.28 175.18 41499.25 88888.00 2024-05-30 04:28:19.000 151 22489.24 175.18 41499.24 88888.00 2024-05-30 04:28:20.000 151 22489.23 175.15 41499.25 47583.37 2024-05-30 04:28:21.000 151 22489.28 175.16 41499.34 88888.00 2024-05-30 04:28:22.000 151 22489.31 175.15 41499.40 88888.00 2024-05-30 04:28:23.000 151 22489.28 175.11 41499.34 88888.00 2024-05-30 04:28:24.000 151 22489.25 175.08 41499.22 88888.00 2024-05-30 04:28:25.000 151 22489.30 175.12 41499.23 47583.38 2024-05-30 04:28:26.000 151 22489.41 175.21 41499.35 88888.00 2024-05-30 04:28:27.000 151 22489.45 175.22 41499.36 88888.00 2024-05-30 04:28:28.000 151 22489.40 175.19 41499.30 88888.00 2024-05-30 04:28:29.000 151 22489.37 175.21 41499.35 88888.00 2024-05-30 04:28:30.000 151 22489.39 175.16 41499.43 47583.41 2024-05-30 04:28:31.000 151 22489.38 175.06 41499.44 88888.00 2024-05-30 04:28:32.000 151 22489.38 175.05 41499.40 88888.00 2024-05-30 04:28:33.000 151 22489.38 175.10 41499.38 88888.00 2024-05-30 04:28:34.000 151 22489.36 175.07 41499.36 88888.00 2024-05-30 04:28:35.000 151 22489.33 174.97 41499.28 47583.47 2024-05-30 04:28:36.000 151 22489.32 174.93 41499.21 88888.00 2024-05-30 04:28:37.000 151 22489.34 174.96 41499.22 88888.00 2024-05-30 04:28:38.000 151 22489.36 174.97 41499.21 88888.00 2024-05-30 04:28:39.000 151 22489.37 174.94 41499.19 88888.00 2024-05-30 04:28:40.000 151 22489.35 174.89 41499.19 47583.47 2024-05-30 04:28:41.000 151 22489.37 174.88 41499.26 88888.00 2024-05-30 04:28:42.000 151 22489.42 174.95 41499.35 88888.00 2024-05-30 04:28:43.000 151 22489.40 174.97 41499.37 88888.00 2024-05-30 04:28:44.000 151 22489.34 174.94 41499.34 88888.00 2024-05-30 04:28:45.000 151 22489.34 175.00 41499.32 47583.49 2024-05-30 04:28:46.000 151 22489.40 175.05 41499.32 88888.00 2024-05-30 04:28:47.000 151 22489.44 175.02 41499.34 88888.00 2024-05-30 04:28:48.000 151 22489.46 174.97 41499.37 88888.00 2024-05-30 04:28:49.000 151 22489.44 174.95 41499.38 88888.00 2024-05-30 04:28:50.000 151 22489.43 174.97 41499.41 47583.52 2024-05-30 04:28:51.000 151 22489.47 175.04 41499.51 88888.00 2024-05-30 04:28:52.000 151 22489.47 175.04 41499.59 88888.00 2024-05-30 04:28:53.000 151 22489.43 174.97 41499.52 88888.00 2024-05-30 04:28:54.000 151 22489.41 174.91 41499.38 88888.00 2024-05-30 04:28:55.000 151 22489.40 174.84 41499.27 47583.55 2024-05-30 04:28:56.000 151 22489.41 174.81 41499.26 88888.00 2024-05-30 04:28:57.000 151 22489.44 174.80 41499.33 88888.00 2024-05-30 04:28:58.000 151 22489.47 174.78 41499.40 88888.00 2024-05-30 04:28:59.000 151 22489.47 174.78 41499.47 88888.00 2024-05-30 04:29:00.000 151 22489.46 174.79 41499.51 47583.53 2024-05-30 04:29:01.000 151 22489.44 174.82 41499.48 88888.00 2024-05-30 04:29:02.000 151 22489.43 174.87 41499.43 88888.00 2024-05-30 04:29:03.000 151 22489.42 174.86 41499.40 88888.00 2024-05-30 04:29:04.000 151 22489.40 174.81 41499.43 88888.00 2024-05-30 04:29:05.000 151 22489.42 174.79 41499.46 47583.54 2024-05-30 04:29:06.000 151 22489.42 174.81 41499.43 88888.00 2024-05-30 04:29:07.000 151 22489.42 174.88 41499.44 88888.00 2024-05-30 04:29:08.000 151 22489.46 174.93 41499.50 88888.00 2024-05-30 04:29:09.000 151 22489.50 174.89 41499.49 88888.00 2024-05-30 04:29:10.000 151 22489.53 174.82 41499.44 47583.55 2024-05-30 04:29:11.000 151 22489.52 174.79 41499.43 88888.00 2024-05-30 04:29:12.000 151 22489.50 174.83 41499.47 88888.00 2024-05-30 04:29:13.000 151 22489.51 174.91 41499.55 88888.00 2024-05-30 04:29:14.000 151 22489.55 174.91 41499.60 88888.00 2024-05-30 04:29:15.000 151 22489.60 174.90 41499.62 47583.57 2024-05-30 04:29:16.000 151 22489.62 174.92 41499.63 88888.00 2024-05-30 04:29:17.000 151 22489.54 174.86 41499.56 88888.00 2024-05-30 04:29:18.000 151 22489.47 174.84 41499.54 88888.00 2024-05-30 04:29:19.000 151 22489.47 174.90 41499.62 88888.00 2024-05-30 04:29:20.000 151 22489.45 174.91 41499.65 47583.58 2024-05-30 04:29:21.000 151 22489.44 174.86 41499.63 88888.00 2024-05-30 04:29:22.000 151 22489.48 174.83 41499.61 88888.00 2024-05-30 04:29:23.000 151 22489.55 174.85 41499.60 88888.00 2024-05-30 04:29:24.000 151 22489.57 174.92 41499.62 88888.00 2024-05-30 04:29:25.000 151 22489.55 174.99 41499.64 47583.60 2024-05-30 04:29:26.000 151 22489.53 175.00 41499.63 88888.00 2024-05-30 04:29:27.000 151 22489.49 175.01 41499.56 88888.00 2024-05-30 04:29:28.000 151 22489.49 175.03 41499.44 88888.00 2024-05-30 04:29:29.000 151 22489.53 175.02 41499.40 88888.00 2024-05-30 04:29:30.000 151 22489.56 174.98 41499.46 47583.65 2024-05-30 04:29:31.000 151 22489.57 174.93 41499.50 88888.00 2024-05-30 04:29:32.000 151 22489.60 174.91 41499.54 88888.00 2024-05-30 04:29:33.000 151 22489.60 174.93 41499.57 88888.00 2024-05-30 04:29:34.000 151 22489.60 174.97 41499.54 88888.00 2024-05-30 04:29:35.000 151 22489.62 174.96 41499.52 47583.63 2024-05-30 04:29:36.000 151 22489.61 174.92 41499.52 88888.00 2024-05-30 04:29:37.000 151 22489.58 174.86 41499.49 88888.00 2024-05-30 04:29:38.000 151 22489.59 174.82 41499.48 88888.00 2024-05-30 04:29:39.000 151 22489.64 174.83 41499.53 88888.00 2024-05-30 04:29:40.000 151 22489.68 174.88 41499.61 47583.66 2024-05-30 04:29:41.000 151 22489.67 174.87 41499.63 88888.00 2024-05-30 04:29:42.000 151 22489.62 174.82 41499.58 88888.00 2024-05-30 04:29:43.000 151 22489.57 174.82 41499.53 88888.00 2024-05-30 04:29:44.000 151 22489.56 174.88 41499.53 88888.00 2024-05-30 04:29:45.000 151 22489.56 174.87 41499.54 47583.71 2024-05-30 04:29:46.000 151 22489.53 174.73 41499.54 88888.00 2024-05-30 04:29:47.000 151 22489.53 174.59 41499.48 88888.00 2024-05-30 04:29:48.000 151 22489.62 174.59 41499.45 88888.00 2024-05-30 04:29:49.000 151 22489.68 174.66 41499.47 88888.00 2024-05-30 04:29:50.000 151 22489.64 174.65 41499.46 47583.70 2024-05-30 04:29:51.000 151 22489.59 174.70 41499.45 88888.00 2024-05-30 04:29:52.000 151 22489.62 174.78 41499.54 88888.00 2024-05-30 04:29:53.000 151 22489.63 174.76 41499.61 88888.00 2024-05-30 04:29:54.000 151 22489.60 174.73 41499.61 88888.00 2024-05-30 04:29:55.000 151 22489.57 174.75 41499.63 47583.73 2024-05-30 04:29:56.000 151 22489.58 174.74 41499.64 88888.00 2024-05-30 04:29:57.000 151 22489.61 174.73 41499.62 88888.00 2024-05-30 04:29:58.000 151 22489.63 174.70 41499.59 88888.00 2024-05-30 04:29:59.000 151 22489.64 174.68 41499.61 88888.00 2024-05-30 04:30:00.000 151 22489.67 174.66 41499.64 47583.69 2024-05-30 04:30:01.000 151 22489.66 174.61 41499.61 88888.00 2024-05-30 04:30:02.000 151 22489.62 174.56 41499.54 88888.00 2024-05-30 04:30:03.000 151 22489.61 174.55 41499.50 88888.00 2024-05-30 04:30:04.000 151 22489.61 174.56 41499.49 88888.00 2024-05-30 04:30:05.000 151 22489.58 174.57 41499.48 47583.71 2024-05-30 04:30:06.000 151 22489.53 174.58 41499.48 88888.00 2024-05-30 04:30:07.000 151 22489.53 174.58 41499.50 88888.00 2024-05-30 04:30:08.000 151 22489.58 174.59 41499.55 88888.00 2024-05-30 04:30:09.000 151 22489.59 174.57 41499.54 88888.00 2024-05-30 04:30:10.000 151 22489.53 174.50 41499.42 47583.72 2024-05-30 04:30:11.000 151 22489.52 174.47 41499.36 88888.00 2024-05-30 04:30:12.000 151 22489.58 174.51 41499.38 88888.00 2024-05-30 04:30:13.000 151 22489.61 174.57 41499.41 88888.00 2024-05-30 04:30:14.000 151 22489.60 174.61 41499.46 88888.00 2024-05-30 04:30:15.000 151 22489.57 174.62 41499.46 47583.76 2024-05-30 04:30:16.000 151 22489.58 174.65 41499.51 88888.00 2024-05-30 04:30:17.000 151 22489.60 174.66 41499.57 88888.00 2024-05-30 04:30:18.000 151 22489.59 174.59 41499.54 88888.00 2024-05-30 04:30:19.000 151 22489.56 174.53 41499.50 88888.00 2024-05-30 04:30:20.000 151 22489.56 174.53 41499.48 47583.74 2024-05-30 04:30:21.000 151 22489.56 174.51 41499.47 88888.00 2024-05-30 04:30:22.000 151 22489.56 174.48 41499.49 88888.00 2024-05-30 04:30:23.000 151 22489.61 174.49 41499.55 88888.00 2024-05-30 04:30:24.000 151 22489.69 174.50 41499.59 88888.00 2024-05-30 04:30:25.000 151 22489.75 174.47 41499.56 47583.72 2024-05-30 04:30:26.000 151 22489.73 174.41 41499.47 88888.00 2024-05-30 04:30:27.000 151 22489.67 174.38 41499.41 88888.00 2024-05-30 04:30:28.000 151 22489.66 174.40 41499.45 88888.00 2024-05-30 04:30:29.000 151 22489.71 174.47 41499.59 88888.00 2024-05-30 04:30:30.000 151 22489.75 174.54 41499.73 47583.77 2024-05-30 04:30:31.000 151 22489.76 174.53 41499.73 88888.00 2024-05-30 04:30:32.000 151 22489.71 174.45 41499.59 88888.00 2024-05-30 04:30:33.000 151 22489.67 174.43 41499.48 88888.00 2024-05-30 04:30:34.000 151 22489.67 174.44 41499.47 88888.00 2024-05-30 04:30:35.000 151 22489.66 174.45 41499.47 47583.75 2024-05-30 04:30:36.000 151 22489.64 174.47 41499.49 88888.00 2024-05-30 04:30:37.000 151 22489.67 174.48 41499.59 88888.00 2024-05-30 04:30:38.000 151 22489.69 174.50 41499.68 88888.00 2024-05-30 04:30:39.000 151 22489.65 174.47 41499.62 88888.00 2024-05-30 04:30:40.000 151 22489.57 174.38 41499.39 47583.77 2024-05-30 04:30:41.000 151 22489.57 174.33 41499.33 88888.00 2024-05-30 04:30:42.000 151 22489.63 174.40 41499.47 88888.00 2024-05-30 04:30:43.000 151 22489.64 174.43 41499.54 88888.00 2024-05-30 04:30:44.000 151 22489.60 174.41 41499.54 88888.00 2024-05-30 04:30:45.000 151 22489.56 174.42 41499.54 47583.77 2024-05-30 04:30:46.000 151 22489.56 174.47 41499.52 88888.00 2024-05-30 04:30:47.000 151 22489.59 174.51 41499.52 88888.00 2024-05-30 04:30:48.000 151 22489.60 174.47 41499.47 88888.00 2024-05-30 04:30:49.000 151 22489.61 174.46 41499.44 88888.00 2024-05-30 04:30:50.000 151 22489.67 174.51 41499.48 47583.74 2024-05-30 04:30:51.000 151 22489.73 174.45 41499.47 88888.00 2024-05-30 04:30:52.000 151 22489.67 174.31 41499.40 88888.00 2024-05-30 04:30:53.000 151 22489.60 174.32 41499.39 88888.00 2024-05-30 04:30:54.000 151 22489.63 174.44 41499.48 88888.00 2024-05-30 04:30:55.000 151 22489.72 174.51 41499.60 47583.80 2024-05-30 04:30:56.000 151 22489.75 174.50 41499.61 88888.00 2024-05-30 04:30:57.000 151 22489.73 174.44 41499.56 88888.00 2024-05-30 04:30:58.000 151 22489.69 174.41 41499.57 88888.00 2024-05-30 04:30:59.000 151 22489.62 174.40 41499.61 88888.00 2024-05-30 04:31:00.000 151 22489.55 174.37 41499.59 47583.77 2024-05-30 04:31:01.000 151 22489.49 174.33 41499.52 88888.00 2024-05-30 04:31:02.000 151 22489.51 174.28 41499.47 88888.00 2024-05-30 04:31:03.000 151 22489.61 174.26 41499.47 88888.00 2024-05-30 04:31:04.000 151 22489.70 174.31 41499.50 88888.00 2024-05-30 04:31:05.000 151 22489.67 174.35 41499.45 47583.77 2024-05-30 04:31:06.000 151 22489.61 174.34 41499.39 88888.00 2024-05-30 04:31:07.000 151 22489.61 174.37 41499.43 88888.00 2024-05-30 04:31:08.000 151 22489.61 174.44 41499.51 88888.00 2024-05-30 04:31:09.000 151 22489.55 174.43 41499.48 88888.00 2024-05-30 04:31:10.000 151 22489.50 174.38 41499.41 47583.76 2024-05-30 04:31:11.000 151 22489.53 174.41 41499.47 88888.00 2024-05-30 04:31:12.000 151 22489.61 174.49 41499.61 88888.00 2024-05-30 04:31:13.000 151 22489.64 174.50 41499.64 88888.00 2024-05-30 04:31:14.000 151 22489.60 174.47 41499.57 88888.00 2024-05-30 04:31:15.000 151 22489.56 174.42 41499.52 47583.74 2024-05-30 04:31:16.000 151 22489.52 174.33 41499.48 88888.00 2024-05-30 04:31:17.000 151 22489.53 174.27 41499.47 88888.00 2024-05-30 04:31:18.000 151 22489.56 174.31 41499.50 88888.00 2024-05-30 04:31:19.000 151 22489.58 174.38 41499.59 88888.00 2024-05-30 04:31:20.000 151 22489.60 174.43 41499.74 47583.76 2024-05-30 04:31:21.000 151 22489.60 174.42 41499.82 88888.00 2024-05-30 04:31:22.000 151 22489.58 174.40 41499.79 88888.00 2024-05-30 04:31:23.000 151 22489.57 174.43 41499.72 88888.00 2024-05-30 04:31:24.000 151 22489.54 174.41 41499.61 88888.00 2024-05-30 04:31:25.000 151 22489.50 174.36 41499.49 47583.72 2024-05-30 04:31:26.000 151 22489.50 174.31 41499.44 88888.00 2024-05-30 04:31:27.000 151 22489.53 174.30 41499.46 88888.00 2024-05-30 04:31:28.000 151 22489.58 174.36 41499.56 88888.00 2024-05-30 04:31:29.000 151 22489.60 174.45 41499.67 88888.00 2024-05-30 04:31:30.000 151 22489.57 174.54 41499.72 47583.73 2024-05-30 04:31:31.000 151 22489.52 174.56 41499.69 88888.00 2024-05-30 04:31:32.000 151 22489.50 174.45 41499.59 88888.00 2024-05-30 04:31:33.000 151 22489.52 174.36 41499.54 88888.00 2024-05-30 04:31:34.000 151 22489.51 174.41 41499.62 88888.00 2024-05-30 04:31:35.000 151 22489.45 174.45 41499.68 47583.72 2024-05-30 04:31:36.000 151 22489.45 174.43 41499.73 88888.00 2024-05-30 04:31:37.000 151 22489.50 174.46 41499.77 88888.00 2024-05-30 04:31:38.000 151 22489.50 174.52 41499.71 88888.00 2024-05-30 04:31:39.000 151 22489.53 174.56 41499.66 88888.00 2024-05-30 04:31:40.000 151 22489.62 174.59 41499.71 47583.74 2024-05-30 04:31:41.000 151 22489.62 174.54 41499.76 88888.00 2024-05-30 04:31:42.000 151 22489.51 174.47 41499.73 88888.00 2024-05-30 04:31:43.000 151 22489.41 174.49 41499.69 88888.00 2024-05-30 04:31:44.000 151 22489.40 174.57 41499.64 88888.00 2024-05-30 04:31:45.000 151 22489.44 174.60 41499.59 47583.69 2024-05-30 04:31:46.000 151 22489.48 174.64 41499.64 88888.00 2024-05-30 04:31:47.000 151 22489.52 174.72 41499.74 88888.00 2024-05-30 04:31:48.000 151 22489.53 174.75 41499.73 88888.00 2024-05-30 04:31:49.000 151 22489.51 174.67 41499.61 88888.00 2024-05-30 04:31:50.000 151 22489.48 174.58 41499.52 47583.75 2024-05-30 04:31:51.000 151 22489.49 174.59 41499.61 88888.00 2024-05-30 04:31:52.000 151 22489.52 174.67 41499.73 88888.00 2024-05-30 04:31:53.000 151 22489.56 174.74 41499.82 88888.00 2024-05-30 04:31:54.000 151 22489.61 174.82 41499.91 88888.00 2024-05-30 04:31:55.000 151 22489.65 174.84 41499.98 47583.72 2024-05-30 04:31:56.000 151 22489.63 174.73 41499.92 88888.00 2024-05-30 04:31:57.000 151 22489.63 174.66 41499.85 88888.00 2024-05-30 04:31:58.000 151 22489.60 174.63 41499.79 88888.00 2024-05-30 04:31:59.000 151 22489.57 174.63 41499.71 88888.00 2024-05-30 04:32:00.000 151 22489.56 174.68 41499.66 47583.72 2024-05-30 04:32:01.000 151 22489.56 174.70 41499.68 88888.00 2024-05-30 04:32:02.000 151 22489.59 174.67 41499.77 88888.00 2024-05-30 04:32:03.000 151 22489.62 174.66 41499.83 88888.00 2024-05-30 04:32:04.000 151 22489.62 174.67 41499.80 88888.00 2024-05-30 04:32:05.000 151 22489.64 174.72 41499.77 47583.72 2024-05-30 04:32:06.000 151 22489.63 174.79 41499.76 88888.00 2024-05-30 04:32:07.000 151 22489.55 174.82 41499.73 88888.00 2024-05-30 04:32:08.000 151 22489.51 174.76 41499.69 88888.00 2024-05-30 04:32:09.000 151 22489.57 174.69 41499.63 88888.00 2024-05-30 04:32:10.000 151 22489.63 174.65 41499.60 47583.73 2024-05-30 04:32:11.000 151 22489.58 174.64 41499.62 88888.00 2024-05-30 04:32:12.000 151 22489.49 174.64 41499.66 88888.00 2024-05-30 04:32:13.000 151 22489.44 174.65 41499.68 88888.00 2024-05-30 04:32:14.000 151 22489.45 174.67 41499.72 88888.00 2024-05-30 04:32:15.000 151 22489.45 174.69 41499.76 47583.76 2024-05-30 04:32:16.000 151 22489.41 174.68 41499.73 88888.00 2024-05-30 04:32:17.000 151 22489.40 174.66 41499.71 88888.00 2024-05-30 04:32:18.000 151 22489.44 174.68 41499.82 88888.00 2024-05-30 04:32:19.000 151 22489.46 174.72 41499.93 88888.00 2024-05-30 04:32:20.000 151 22489.47 174.76 41499.93 47583.73 2024-05-30 04:32:21.000 151 22489.50 174.78 41499.98 88888.00 2024-05-30 04:32:22.000 151 22489.52 174.79 41500.09 88888.00 2024-05-30 04:32:23.000 151 22489.47 174.77 41500.12 88888.00 2024-05-30 04:32:24.000 151 22489.39 174.72 41500.05 88888.00 2024-05-30 04:32:25.000 151 22489.37 174.67 41499.97 47583.73 2024-05-30 04:32:26.000 151 22489.42 174.65 41499.92 88888.00 2024-05-30 04:32:27.000 151 22489.49 174.69 41499.91 88888.00 2024-05-30 04:32:28.000 151 22489.52 174.71 41499.93 88888.00 2024-05-30 04:32:29.000 151 22489.51 174.75 41499.96 88888.00 2024-05-30 04:32:30.000 151 22489.49 174.85 41499.98 47583.70 2024-05-30 04:32:31.000 151 22489.42 174.87 41499.94 88888.00 2024-05-30 04:32:32.000 151 22489.34 174.77 41499.89 88888.00 2024-05-30 04:32:33.000 151 22489.31 174.74 41499.90 88888.00 2024-05-30 04:32:34.000 151 22489.33 174.80 41499.94 88888.00 2024-05-30 04:32:35.000 151 22489.33 174.89 41499.97 47583.69 2024-05-30 04:32:36.000 151 22489.29 174.94 41499.94 88888.00 2024-05-30 04:32:37.000 151 22489.26 174.90 41499.86 88888.00 2024-05-30 04:32:38.000 151 22489.27 174.83 41499.80 88888.00 2024-05-30 04:32:39.000 151 22489.29 174.82 41499.77 88888.00 2024-05-30 04:32:40.000 151 22489.26 174.86 41499.79 47583.69 2024-05-30 04:32:41.000 151 22489.23 174.90 41499.79 88888.00 2024-05-30 04:32:42.000 151 22489.25 174.92 41499.81 88888.00 2024-05-30 04:32:43.000 151 22489.30 174.90 41499.82 88888.00 2024-05-30 04:32:44.000 151 22489.31 174.86 41499.82 88888.00 2024-05-30 04:32:45.000 151 22489.26 174.89 41499.87 47583.66 2024-05-30 04:32:46.000 151 22489.21 174.89 41499.88 88888.00 2024-05-30 04:32:47.000 151 22489.18 174.78 41499.79 88888.00 2024-05-30 04:32:48.000 151 22489.18 174.77 41499.74 88888.00 2024-05-30 04:32:49.000 151 22489.17 174.88 41499.79 88888.00 2024-05-30 04:32:50.000 151 22489.12 174.92 41499.82 47583.67 2024-05-30 04:32:51.000 151 22489.05 174.89 41499.82 88888.00 2024-05-30 04:32:52.000 151 22489.03 174.91 41499.82 88888.00 2024-05-30 04:32:53.000 151 22489.05 174.95 41499.81 88888.00 2024-05-30 04:32:54.000 151 22489.08 174.95 41499.79 88888.00 2024-05-30 04:32:55.000 151 22489.10 174.92 41499.78 47583.62 2024-05-30 04:32:56.000 151 22489.13 174.94 41499.80 88888.00 2024-05-30 04:32:57.000 151 22489.17 175.02 41499.87 88888.00 2024-05-30 04:32:58.000 151 22489.17 175.05 41499.91 88888.00 2024-05-30 04:32:59.000 151 22489.13 174.99 41499.86 88888.00 2024-05-30 04:33:00.000 151 22489.12 174.96 41499.81 47583.63 2024-05-30 04:33:01.000 151 22489.16 175.03 41499.86 88888.00 2024-05-30 04:33:02.000 151 22489.21 175.07 41499.87 88888.00 2024-05-30 04:33:03.000 151 22489.19 174.99 41499.77 88888.00 2024-05-30 04:33:04.000 151 22489.12 174.91 41499.71 88888.00 2024-05-30 04:33:05.000 151 22489.07 174.94 41499.75 47583.63 2024-05-30 04:33:06.000 151 22489.08 175.01 41499.81 88888.00 2024-05-30 04:33:07.000 151 22489.10 175.00 41499.79 88888.00 2024-05-30 04:33:08.000 151 22489.09 174.94 41499.76 88888.00 2024-05-30 04:33:09.000 151 22489.03 174.94 41499.75 88888.00 2024-05-30 04:33:10.000 151 22489.00 174.98 41499.73 47583.63 2024-05-30 04:33:11.000 151 22489.00 175.00 41499.76 88888.00 2024-05-30 04:33:12.000 151 22489.06 175.03 41499.83 88888.00 2024-05-30 04:33:13.000 151 22489.13 175.07 41499.88 88888.00 2024-05-30 04:33:14.000 151 22489.14 175.05 41499.85 88888.00 2024-05-30 04:33:15.000 151 22489.13 175.06 41499.80 47583.62 2024-05-30 04:33:16.000 151 22489.15 175.14 41499.82 88888.00 2024-05-30 04:33:17.000 151 22489.14 175.17 41499.84 88888.00 2024-05-30 04:33:18.000 151 22489.08 175.11 41499.82 88888.00 2024-05-30 04:33:19.000 151 22489.04 175.09 41499.88 88888.00 2024-05-30 04:33:20.000 151 22489.06 175.16 41500.01 47583.56 2024-05-30 04:33:21.000 151 22489.08 175.16 41499.98 88888.00 2024-05-30 04:33:22.000 151 22489.08 175.10 41499.84 88888.00 2024-05-30 04:33:23.000 151 22489.10 175.07 41499.82 88888.00 2024-05-30 04:33:24.000 151 22489.16 175.08 41499.87 88888.00 2024-05-30 04:33:25.000 151 22489.18 175.14 41499.89 47583.62 2024-05-30 04:33:26.000 151 22489.12 175.21 41499.88 88888.00 2024-05-30 04:33:27.000 151 22489.06 175.17 41499.88 88888.00 2024-05-30 04:33:28.000 151 22489.03 175.10 41499.88 88888.00 2024-05-30 04:33:29.000 151 22488.99 175.08 41499.85 88888.00 2024-05-30 04:33:30.000 151 22488.92 175.06 41499.80 47583.59 2024-05-30 04:33:31.000 151 22488.87 175.04 41499.81 88888.00 2024-05-30 04:33:32.000 151 22488.90 175.05 41499.90 88888.00 2024-05-30 04:33:33.000 151 22488.93 175.13 41500.02 88888.00 2024-05-30 04:33:34.000 151 22488.91 175.20 41500.06 88888.00 2024-05-30 04:33:35.000 151 22488.84 175.22 41500.06 47583.58 2024-05-30 04:33:36.000 151 22488.78 175.28 41500.06 88888.00 2024-05-30 04:33:37.000 151 22488.74 175.34 41500.02 88888.00 2024-05-30 04:33:38.000 151 22488.67 175.35 41499.94 88888.00 2024-05-30 04:33:39.000 151 22488.62 175.38 41499.96 88888.00 2024-05-30 04:33:40.000 151 22488.65 175.41 41500.02 47583.58 2024-05-30 04:33:41.000 151 22488.74 175.41 41500.01 88888.00 2024-05-30 04:33:42.000 151 22488.80 175.41 41499.97 88888.00 2024-05-30 04:33:43.000 151 22488.81 175.40 41499.96 88888.00 2024-05-30 04:33:44.000 151 22488.82 175.40 41499.93 88888.00 2024-05-30 04:33:45.000 151 22488.81 175.43 41499.87 47583.54 2024-05-30 04:33:46.000 151 22488.77 175.43 41499.82 88888.00 2024-05-30 04:33:47.000 151 22488.76 175.46 41499.86 88888.00 2024-05-30 04:33:48.000 151 22488.80 175.53 41499.97 88888.00 2024-05-30 04:33:49.000 151 22488.82 175.50 41499.98 88888.00 2024-05-30 04:33:50.000 151 22488.80 175.41 41499.91 47583.54 2024-05-30 04:33:51.000 151 22488.76 175.39 41499.91 88888.00 2024-05-30 04:33:52.000 151 22488.74 175.48 41499.99 88888.00 2024-05-30 04:33:53.000 151 22488.79 175.60 41500.10 88888.00 2024-05-30 04:33:54.000 151 22488.86 175.64 41500.11 88888.00 2024-05-30 04:33:55.000 151 22488.84 175.59 41500.03 47583.54 2024-05-30 04:33:56.000 151 22488.80 175.56 41500.01 88888.00 2024-05-30 04:33:57.000 151 22488.80 175.59 41500.02 88888.00 2024-05-30 04:33:58.000 151 22488.79 175.62 41500.02 88888.00 2024-05-30 04:33:59.000 151 22488.76 175.59 41500.01 88888.00 2024-05-30 04:34:00.000 151 22488.74 175.59 41500.00 47583.56 2024-05-30 04:34:01.000 151 22488.75 175.66 41499.99 88888.00 2024-05-30 04:34:02.000 151 22488.76 175.68 41499.96 88888.00 2024-05-30 04:34:03.000 151 22488.78 175.67 41499.98 88888.00 2024-05-30 04:34:04.000 151 22488.79 175.71 41500.03 88888.00 2024-05-30 04:34:05.000 151 22488.76 175.75 41500.04 47583.55 2024-05-30 04:34:06.000 151 22488.71 175.68 41500.00 88888.00 2024-05-30 04:34:07.000 151 22488.65 175.59 41499.94 88888.00 2024-05-30 04:34:08.000 151 22488.65 175.59 41499.93 88888.00 2024-05-30 04:34:09.000 151 22488.69 175.63 41499.93 88888.00 2024-05-30 04:34:10.000 151 22488.68 175.57 41499.87 47583.55 2024-05-30 04:34:11.000 151 22488.65 175.52 41499.87 88888.00 2024-05-30 04:34:12.000 151 22488.64 175.55 41499.91 88888.00 2024-05-30 04:34:13.000 151 22488.65 175.61 41499.90 88888.00 2024-05-30 04:34:14.000 151 22488.69 175.67 41499.89 88888.00 2024-05-30 04:34:15.000 151 22488.73 175.73 41499.98 47583.52 2024-05-30 04:34:16.000 151 22488.70 175.75 41500.11 88888.00 2024-05-30 04:34:17.000 151 22488.65 175.73 41500.11 88888.00 2024-05-30 04:34:18.000 151 22488.63 175.70 41499.95 88888.00 2024-05-30 04:34:19.000 151 22488.64 175.66 41499.82 88888.00 2024-05-30 04:34:20.000 151 22488.60 175.65 41499.81 47583.52 2024-05-30 04:34:21.000 151 22488.57 175.69 41499.86 88888.00 2024-05-30 04:34:22.000 151 22488.62 175.74 41499.89 88888.00 2024-05-30 04:34:23.000 151 22488.67 175.79 41499.92 88888.00 2024-05-30 04:34:24.000 151 22488.65 175.83 41499.95 88888.00 2024-05-30 04:34:25.000 151 22488.61 175.83 41499.94 47583.56 2024-05-30 04:34:26.000 151 22488.59 175.81 41499.94 88888.00 2024-05-30 04:34:27.000 151 22488.62 175.77 41500.00 88888.00 2024-05-30 04:34:28.000 151 22488.64 175.76 41500.10 88888.00 2024-05-30 04:34:29.000 151 22488.63 175.79 41500.14 88888.00 2024-05-30 04:34:30.000 151 22488.60 175.82 41500.11 47583.53 2024-05-30 04:34:31.000 151 22488.60 175.84 41500.11 88888.00 2024-05-30 04:34:32.000 151 22488.61 175.91 41500.18 88888.00 2024-05-30 04:34:33.000 151 22488.59 176.00 41500.19 88888.00 2024-05-30 04:34:34.000 151 22488.57 176.03 41500.15 88888.00 2024-05-30 04:34:35.000 151 22488.57 175.93 41500.09 47583.57 2024-05-30 04:34:36.000 151 22488.54 175.82 41500.02 88888.00 2024-05-30 04:34:37.000 151 22488.52 175.80 41499.97 88888.00 2024-05-30 04:34:38.000 151 22488.52 175.82 41499.91 88888.00 2024-05-30 04:34:39.000 151 22488.55 175.87 41499.89 88888.00 2024-05-30 04:34:40.000 151 22488.57 175.91 41499.91 47583.54 2024-05-30 04:34:41.000 151 22488.58 175.89 41499.89 88888.00 2024-05-30 04:34:42.000 151 22488.53 175.80 41499.82 88888.00 2024-05-30 04:34:43.000 151 22488.48 175.76 41499.78 88888.00 2024-05-30 04:34:44.000 151 22488.48 175.81 41499.82 88888.00 2024-05-30 04:34:45.000 151 22488.50 175.86 41499.90 47583.57 2024-05-30 04:34:46.000 151 22488.52 175.85 41499.96 88888.00 2024-05-30 04:34:47.000 151 22488.53 175.78 41499.97 88888.00 2024-05-30 04:34:48.000 151 22488.51 175.73 41499.96 88888.00 2024-05-30 04:34:49.000 151 22488.48 175.80 41499.93 88888.00 2024-05-30 04:34:50.000 151 22488.48 175.94 41499.94 47583.58 2024-05-30 04:34:51.000 151 22488.47 175.98 41499.94 88888.00 2024-05-30 04:34:52.000 151 22488.43 175.92 41499.88 88888.00 2024-05-30 04:34:53.000 151 22488.40 175.86 41499.87 88888.00 2024-05-30 04:34:54.000 151 22488.40 175.79 41499.88 88888.00 2024-05-30 04:34:55.000 151 22488.42 175.76 41499.88 47583.56 2024-05-30 04:34:56.000 151 22488.48 175.77 41499.95 88888.00 2024-05-30 04:34:57.000 151 22488.50 175.82 41500.01 88888.00 2024-05-30 04:34:58.000 151 22488.48 175.87 41499.96 88888.00 2024-05-30 04:34:59.000 151 22488.45 175.89 41499.93 88888.00 2024-05-30 04:35:00.000 151 22488.46 175.91 41499.96 47583.58 2024-05-30 04:35:01.000 151 22488.47 175.91 41499.94 88888.00 2024-05-30 04:35:02.000 151 22488.44 175.90 41499.87 88888.00 2024-05-30 04:35:03.000 151 22488.41 175.93 41499.82 88888.00 2024-05-30 04:35:04.000 151 22488.43 175.97 41499.77 88888.00 2024-05-30 04:35:05.000 151 22488.48 176.00 41499.78 47583.58 2024-05-30 04:35:06.000 151 22488.50 176.03 41499.86 88888.00 2024-05-30 04:35:07.000 151 22488.50 176.04 41499.91 88888.00 2024-05-30 04:35:08.000 151 22488.51 176.03 41499.94 88888.00 2024-05-30 04:35:09.000 151 22488.49 175.98 41499.92 88888.00 2024-05-30 04:35:10.000 151 22488.42 175.93 41499.83 47583.60 2024-05-30 04:35:11.000 151 22488.42 176.00 41499.85 88888.00 2024-05-30 04:35:12.000 151 22488.47 176.12 41499.99 88888.00 2024-05-30 04:35:13.000 151 22488.50 176.12 41500.02 88888.00 2024-05-30 04:35:14.000 151 22488.50 176.03 41499.90 88888.00 2024-05-30 04:35:15.000 151 22488.53 176.00 41499.85 47583.57 2024-05-30 04:35:16.000 151 22488.60 176.04 41499.93 88888.00 2024-05-30 04:35:17.000 151 22488.64 176.06 41500.02 88888.00 2024-05-30 04:35:18.000 151 22488.60 176.04 41500.05 88888.00 2024-05-30 04:35:19.000 151 22488.58 176.04 41500.04 88888.00 2024-05-30 04:35:20.000 151 22488.60 176.10 41500.02 47583.59 2024-05-30 04:35:21.000 151 22488.60 176.18 41500.03 88888.00 2024-05-30 04:35:22.000 151 22488.61 176.20 41500.09 88888.00 2024-05-30 04:35:23.000 151 22488.62 176.21 41500.13 88888.00 2024-05-30 04:35:24.000 151 22488.60 176.20 41500.14 88888.00 2024-05-30 04:35:25.000 151 22488.55 176.20 41500.16 47583.61 2024-05-30 04:35:26.000 151 22488.50 176.19 41500.17 88888.00 2024-05-30 04:35:27.000 151 22488.47 176.18 41500.09 88888.00 2024-05-30 04:35:28.000 151 22488.48 176.18 41500.02 88888.00 2024-05-30 04:35:29.000 151 22488.58 176.24 41500.09 88888.00 2024-05-30 04:35:30.000 151 22488.65 176.32 41500.19 47583.62 2024-05-30 04:35:31.000 151 22488.62 176.34 41500.23 88888.00 2024-05-30 04:35:32.000 151 22488.60 176.31 41500.19 88888.00 2024-05-30 04:35:33.000 151 22488.59 176.29 41500.14 88888.00 2024-05-30 04:35:34.000 151 22488.55 176.27 41500.06 88888.00 2024-05-30 04:35:35.000 151 22488.52 176.28 41500.00 47583.60 2024-05-30 04:35:36.000 151 22488.53 176.34 41499.99 88888.00 2024-05-30 04:35:37.000 151 22488.52 176.35 41499.97 88888.00 2024-05-30 04:35:38.000 151 22488.51 176.33 41499.96 88888.00 2024-05-30 04:35:39.000 151 22488.54 176.36 41500.02 88888.00 2024-05-30 04:35:40.000 151 22488.55 176.46 41500.09 47583.62 2024-05-30 04:35:41.000 151 22488.50 176.50 41500.10 88888.00 2024-05-30 04:35:42.000 151 22488.44 176.44 41500.04 88888.00 2024-05-30 04:35:43.000 151 22488.43 176.38 41500.02 88888.00 2024-05-30 04:35:44.000 151 22488.46 176.37 41500.06 88888.00 2024-05-30 04:35:45.000 151 22488.49 176.34 41500.12 47583.65 2024-05-30 04:35:46.000 151 22488.51 176.32 41500.12 88888.00 2024-05-30 04:35:47.000 151 22488.53 176.35 41500.07 88888.00 2024-05-30 04:35:48.000 151 22488.54 176.41 41500.02 88888.00 2024-05-30 04:35:49.000 151 22488.56 176.43 41500.01 88888.00 2024-05-30 04:35:50.000 151 22488.54 176.41 41500.07 47583.66 2024-05-30 04:35:51.000 151 22488.47 176.40 41500.14 88888.00 2024-05-30 04:35:52.000 151 22488.44 176.41 41500.15 88888.00 2024-05-30 04:35:53.000 151 22488.47 176.42 41500.16 88888.00 2024-05-30 04:35:54.000 151 22488.51 176.39 41500.18 88888.00 2024-05-30 04:35:55.000 151 22488.53 176.37 41500.19 47583.68 2024-05-30 04:35:56.000 151 22488.52 176.36 41500.18 88888.00 2024-05-30 04:35:57.000 151 22488.49 176.33 41500.09 88888.00 2024-05-30 04:35:58.000 151 22488.49 176.32 41500.01 88888.00 2024-05-30 04:35:59.000 151 22488.54 176.38 41500.01 88888.00 2024-05-30 04:36:00.000 151 22488.54 176.39 41500.00 47583.69 2024-05-30 04:36:01.000 151 22488.50 176.34 41499.96 88888.00 2024-05-30 04:36:02.000 151 22488.49 176.31 41499.98 88888.00 2024-05-30 04:36:03.000 151 22488.55 176.34 41500.10 88888.00 2024-05-30 04:36:04.000 151 22488.57 176.39 41500.12 88888.00 2024-05-30 04:36:05.000 151 22488.49 176.38 41500.00 47583.69 2024-05-30 04:36:06.000 151 22488.47 176.35 41499.95 88888.00 2024-05-30 04:36:07.000 151 22488.54 176.37 41500.04 88888.00 2024-05-30 04:36:08.000 151 22488.57 176.37 41500.07 88888.00 2024-05-30 04:36:09.000 151 22488.53 176.37 41500.08 88888.00 2024-05-30 04:36:10.000 151 22488.55 176.40 41500.17 47583.74 2024-05-30 04:36:11.000 151 22488.62 176.44 41500.24 88888.00 2024-05-30 04:36:12.000 151 22488.66 176.47 41500.23 88888.00 2024-05-30 04:36:13.000 151 22488.66 176.44 41500.17 88888.00 2024-05-30 04:36:14.000 151 22488.62 176.38 41500.09 88888.00 2024-05-30 04:36:15.000 151 22488.59 176.32 41500.09 47583.75 2024-05-30 04:36:16.000 151 22488.58 176.28 41500.14 88888.00 2024-05-30 04:36:17.000 151 22488.58 176.27 41500.16 88888.00 2024-05-30 04:36:18.000 151 22488.55 176.28 41500.10 88888.00 2024-05-30 04:36:19.000 151 22488.54 176.30 41500.06 88888.00 2024-05-30 04:36:20.000 151 22488.59 176.32 41500.11 47583.76 2024-05-30 04:36:21.000 151 22488.62 176.32 41500.11 88888.00 2024-05-30 04:36:22.000 151 22488.60 176.29 41500.04 88888.00 2024-05-30 04:36:23.000 151 22488.61 176.33 41500.06 88888.00 2024-05-30 04:36:24.000 151 22488.65 176.40 41500.15 88888.00 2024-05-30 04:36:25.000 151 22488.65 176.39 41500.17 47583.74 2024-05-30 04:36:26.000 151 22488.60 176.35 41500.11 88888.00 2024-05-30 04:36:27.000 151 22488.60 176.34 41500.07 88888.00 2024-05-30 04:36:28.000 151 22488.60 176.32 41500.04 88888.00 2024-05-30 04:36:29.000 151 22488.58 176.33 41499.97 88888.00 2024-05-30 04:36:30.000 151 22488.60 176.37 41499.98 47583.78 2024-05-30 04:36:31.000 151 22488.68 176.35 41500.09 88888.00 2024-05-30 04:36:32.000 151 22488.71 176.28 41500.13 88888.00 2024-05-30 04:36:33.000 151 22488.69 176.27 41500.11 88888.00 2024-05-30 04:36:34.000 151 22488.65 176.28 41500.09 88888.00 2024-05-30 04:36:35.000 151 22488.62 176.26 41500.15 47583.80 2024-05-30 04:36:36.000 151 22488.67 176.32 41500.27 88888.00 2024-05-30 04:36:37.000 151 22488.72 176.38 41500.33 88888.00 2024-05-30 04:36:38.000 151 22488.68 176.35 41500.29 88888.00 2024-05-30 04:36:39.000 151 22488.66 176.33 41500.27 88888.00 2024-05-30 04:36:40.000 151 22488.66 176.31 41500.25 47583.80 2024-05-30 04:36:41.000 151 22488.67 176.26 41500.23 88888.00 2024-05-30 04:36:42.000 151 22488.67 176.22 41500.22 88888.00 2024-05-30 04:36:43.000 151 22488.65 176.26 41500.24 88888.00 2024-05-30 04:36:44.000 151 22488.65 176.31 41500.27 88888.00 2024-05-30 04:36:45.000 151 22488.64 176.30 41500.26 47583.82 2024-05-30 04:36:46.000 151 22488.61 176.22 41500.21 88888.00 2024-05-30 04:36:47.000 151 22488.60 176.18 41500.19 88888.00 2024-05-30 04:36:48.000 151 22488.62 176.21 41500.18 88888.00 2024-05-30 04:36:49.000 151 22488.63 176.28 41500.23 88888.00 2024-05-30 04:36:50.000 151 22488.65 176.35 41500.33 47583.80 2024-05-30 04:36:51.000 151 22488.66 176.34 41500.33 88888.00 2024-05-30 04:36:52.000 151 22488.64 176.28 41500.25 88888.00 2024-05-30 04:36:53.000 151 22488.63 176.27 41500.23 88888.00 2024-05-30 04:36:54.000 151 22488.64 176.28 41500.24 88888.00 2024-05-30 04:36:55.000 151 22488.65 176.26 41500.27 47583.83 2024-05-30 04:36:56.000 151 22488.67 176.28 41500.31 88888.00 2024-05-30 04:36:57.000 151 22488.68 176.28 41500.31 88888.00 2024-05-30 04:36:58.000 151 22488.68 176.29 41500.30 88888.00 2024-05-30 04:36:59.000 151 22488.70 176.35 41500.35 88888.00 2024-05-30 04:37:00.000 151 22488.75 176.36 41500.39 47583.82 2024-05-30 04:37:01.000 151 22488.80 176.30 41500.40 88888.00 2024-05-30 04:37:02.000 151 22488.82 176.29 41500.40 88888.00 2024-05-30 04:37:03.000 151 22488.78 176.33 41500.34 88888.00 2024-05-30 04:37:04.000 151 22488.71 176.30 41500.19 88888.00 2024-05-30 04:37:05.000 151 22488.69 176.25 41500.12 47583.84 2024-05-30 04:37:06.000 151 22488.70 176.25 41500.18 88888.00 2024-05-30 04:37:07.000 151 22488.75 176.33 41500.30 88888.00 2024-05-30 04:37:08.000 151 22488.80 176.40 41500.36 88888.00 2024-05-30 04:37:09.000 151 22488.77 176.41 41500.36 88888.00 2024-05-30 04:37:10.000 151 22488.68 176.35 41500.35 47583.86 2024-05-30 04:37:11.000 151 22488.64 176.32 41500.35 88888.00 2024-05-30 04:37:12.000 151 22488.68 176.34 41500.38 88888.00 2024-05-30 04:37:13.000 151 22488.74 176.35 41500.44 88888.00 2024-05-30 04:37:14.000 151 22488.75 176.32 41500.44 88888.00 2024-05-30 04:37:15.000 151 22488.71 176.27 41500.37 47583.84 2024-05-30 04:37:16.000 151 22488.67 176.22 41500.31 88888.00 2024-05-30 04:37:17.000 151 22488.64 176.15 41500.25 88888.00 2024-05-30 04:37:18.000 151 22488.66 176.18 41500.27 88888.00 2024-05-30 04:37:19.000 151 22488.78 176.34 41500.39 88888.00 2024-05-30 04:37:20.000 151 22488.90 176.53 41500.44 47583.87 2024-05-30 04:37:21.000 151 22488.92 176.57 41500.36 88888.00 2024-05-30 04:37:22.000 151 22488.85 176.45 41500.31 88888.00 2024-05-30 04:37:23.000 151 22488.79 176.32 41500.35 88888.00 2024-05-30 04:37:24.000 151 22488.78 176.30 41500.41 88888.00 2024-05-30 04:37:25.000 151 22488.78 176.32 41500.43 47583.87 2024-05-30 04:37:26.000 151 22488.76 176.32 41500.43 88888.00 2024-05-30 04:37:27.000 151 22488.73 176.38 41500.46 88888.00 2024-05-30 04:37:28.000 151 22488.69 176.44 41500.45 88888.00 2024-05-30 04:37:29.000 151 22488.67 176.44 41500.41 88888.00 2024-05-30 04:37:30.000 151 22488.69 176.39 41500.42 47583.86 2024-05-30 04:37:31.000 151 22488.69 176.37 41500.43 88888.00 2024-05-30 04:37:32.000 151 22488.66 176.32 41500.35 88888.00 2024-05-30 04:37:33.000 151 22488.65 176.25 41500.23 88888.00 2024-05-30 04:37:34.000 151 22488.70 176.28 41500.27 88888.00 2024-05-30 04:37:35.000 151 22488.73 176.42 41500.37 47583.86 2024-05-30 04:37:36.000 151 22488.71 176.46 41500.38 88888.00 2024-05-30 04:37:37.000 151 22488.73 176.47 41500.36 88888.00 2024-05-30 04:37:38.000 151 22488.78 176.56 41500.43 88888.00 2024-05-30 04:37:39.000 151 22488.79 176.57 41500.47 88888.00 2024-05-30 04:37:40.000 151 22488.75 176.47 41500.43 47583.87 2024-05-30 04:37:41.000 151 22488.68 176.41 41500.34 88888.00 2024-05-30 04:37:42.000 151 22488.61 176.41 41500.25 88888.00 2024-05-30 04:37:43.000 151 22488.58 176.43 41500.23 88888.00 2024-05-30 04:37:44.000 151 22488.60 176.49 41500.32 88888.00 2024-05-30 04:37:45.000 151 22488.62 176.55 41500.39 47583.88 2024-05-30 04:37:46.000 151 22488.61 176.54 41500.36 88888.00 2024-05-30 04:37:47.000 151 22488.61 176.47 41500.31 88888.00 2024-05-30 04:37:48.000 151 22488.63 176.44 41500.31 88888.00 2024-05-30 04:37:49.000 151 22488.65 176.49 41500.34 88888.00 2024-05-30 04:37:50.000 151 22488.62 176.51 41500.31 47583.88 2024-05-30 04:37:51.000 151 22488.60 176.50 41500.25 88888.00 2024-05-30 04:37:52.000 151 22488.66 176.52 41500.23 88888.00 2024-05-30 04:37:53.000 151 22488.74 176.54 41500.21 88888.00 2024-05-30 04:37:54.000 151 22488.79 176.51 41500.19 88888.00 2024-05-30 04:37:55.000 151 22488.78 176.51 41500.20 47583.91 2024-05-30 04:37:56.000 151 22488.72 176.53 41500.26 88888.00 2024-05-30 04:37:57.000 151 22488.67 176.55 41500.27 88888.00 2024-05-30 04:37:58.000 151 22488.66 176.56 41500.26 88888.00 2024-05-30 04:37:59.000 151 22488.73 176.65 41500.41 88888.00 2024-05-30 04:38:00.000 151 22488.78 176.77 41500.62 47583.87 2024-05-30 04:38:01.000 151 22488.73 176.72 41500.54 88888.00 2024-05-30 04:38:02.000 151 22488.67 176.62 41500.30 88888.00 2024-05-30 04:38:03.000 151 22488.68 176.65 41500.21 88888.00 2024-05-30 04:38:04.000 151 22488.69 176.70 41500.29 88888.00 2024-05-30 04:38:05.000 151 22488.70 176.71 41500.39 47583.91 2024-05-30 04:38:06.000 151 22488.74 176.71 41500.45 88888.00 2024-05-30 04:38:07.000 151 22488.75 176.68 41500.42 88888.00 2024-05-30 04:38:08.000 151 22488.69 176.61 41500.36 88888.00 2024-05-30 04:38:09.000 151 22488.63 176.59 41500.38 88888.00 2024-05-30 04:38:10.000 151 22488.64 176.61 41500.46 47583.91 2024-05-30 04:38:11.000 151 22488.69 176.63 41500.50 88888.00 2024-05-30 04:38:12.000 151 22488.76 176.60 41500.46 88888.00 2024-05-30 04:38:13.000 151 22488.81 176.56 41500.43 88888.00 2024-05-30 04:38:14.000 151 22488.84 176.54 41500.41 88888.00 2024-05-30 04:38:15.000 151 22488.82 176.55 41500.39 47583.93 2024-05-30 04:38:16.000 151 22488.80 176.59 41500.41 88888.00 2024-05-30 04:38:17.000 151 22488.78 176.60 41500.36 88888.00 2024-05-30 04:38:18.000 151 22488.75 176.58 41500.31 88888.00 2024-05-30 04:38:19.000 151 22488.73 176.56 41500.38 88888.00 2024-05-30 04:38:20.000 151 22488.71 176.52 41500.40 47583.96 2024-05-30 04:38:21.000 151 22488.73 176.50 41500.40 88888.00 2024-05-30 04:38:22.000 151 22488.81 176.55 41500.49 88888.00 2024-05-30 04:38:23.000 151 22488.84 176.61 41500.53 88888.00 2024-05-30 04:38:24.000 151 22488.82 176.58 41500.44 88888.00 2024-05-30 04:38:25.000 151 22488.81 176.51 41500.41 47583.98 2024-05-30 04:38:26.000 151 22488.81 176.50 41500.44 88888.00 2024-05-30 04:38:27.000 151 22488.81 176.53 41500.44 88888.00 2024-05-30 04:38:28.000 151 22488.81 176.56 41500.39 88888.00 2024-05-30 04:38:29.000 151 22488.81 176.55 41500.37 88888.00 2024-05-30 04:38:30.000 151 22488.83 176.51 41500.39 47583.98 2024-05-30 04:38:31.000 151 22488.86 176.49 41500.41 88888.00 2024-05-30 04:38:32.000 151 22488.84 176.51 41500.33 88888.00 2024-05-30 04:38:33.000 151 22488.73 176.55 41500.16 88888.00 2024-05-30 04:38:34.000 151 22488.65 176.55 41500.06 88888.00 2024-05-30 04:38:35.000 151 22488.67 176.52 41500.06 47583.99 2024-05-30 04:38:36.000 151 22488.72 176.52 41500.07 88888.00 2024-05-30 04:38:37.000 151 22488.69 176.54 41500.06 88888.00 2024-05-30 04:38:38.000 151 22488.65 176.56 41500.10 88888.00 2024-05-30 04:38:39.000 151 22488.67 176.58 41500.20 88888.00 2024-05-30 04:38:40.000 151 22488.72 176.56 41500.27 47584.01 2024-05-30 04:38:41.000 151 22488.76 176.51 41500.26 88888.00 2024-05-30 04:38:42.000 151 22488.79 176.44 41500.29 88888.00 2024-05-30 04:38:43.000 151 22488.79 176.40 41500.35 88888.00 2024-05-30 04:38:44.000 151 22488.80 176.46 41500.35 88888.00 2024-05-30 04:38:45.000 151 22488.82 176.53 41500.29 47584.01 2024-05-30 04:38:46.000 151 22488.85 176.54 41500.24 88888.00 2024-05-30 04:38:47.000 151 22488.85 176.54 41500.22 88888.00 2024-05-30 04:38:48.000 151 22488.87 176.58 41500.19 88888.00 2024-05-30 04:38:49.000 151 22488.87 176.59 41500.21 88888.00 2024-05-30 04:38:50.000 151 22488.83 176.57 41500.27 47584.03 2024-05-30 04:38:51.000 151 22488.77 176.50 41500.22 88888.00 2024-05-30 04:38:52.000 151 22488.77 176.39 41500.17 88888.00 2024-05-30 04:38:53.000 151 22488.81 176.36 41500.19 88888.00 2024-05-30 04:38:54.000 151 22488.81 176.43 41500.17 88888.00 2024-05-30 04:38:55.000 151 22488.81 176.49 41500.09 47584.07 2024-05-30 04:38:56.000 151 22488.85 176.50 41500.05 88888.00 2024-05-30 04:38:57.000 151 22488.89 176.51 41500.14 88888.00 2024-05-30 04:38:58.000 151 22488.90 176.56 41500.30 88888.00 2024-05-30 04:38:59.000 151 22488.91 176.61 41500.35 88888.00 2024-05-30 04:39:00.000 151 22488.92 176.60 41500.30 47584.08 2024-05-30 04:39:01.000 151 22488.92 176.61 41500.28 88888.00 2024-05-30 04:39:02.000 151 22488.93 176.67 41500.33 88888.00 2024-05-30 04:39:03.000 151 22488.96 176.68 41500.33 88888.00 2024-05-30 04:39:04.000 151 22488.97 176.63 41500.26 88888.00 2024-05-30 04:39:05.000 151 22488.94 176.60 41500.19 47584.11 2024-05-30 04:39:06.000 151 22488.86 176.59 41500.21 88888.00 2024-05-30 04:39:07.000 151 22488.81 176.58 41500.23 88888.00 2024-05-30 04:39:08.000 151 22488.82 176.59 41500.23 88888.00 2024-05-30 04:39:09.000 151 22488.90 176.60 41500.24 88888.00 2024-05-30 04:39:10.000 151 22488.95 176.57 41500.22 47584.10 2024-05-30 04:39:11.000 151 22488.95 176.56 41500.21 88888.00 2024-05-30 04:39:12.000 151 22488.95 176.58 41500.27 88888.00 2024-05-30 04:39:13.000 151 22488.99 176.60 41500.34 88888.00 2024-05-30 04:39:14.000 151 22489.02 176.61 41500.34 88888.00 2024-05-30 04:39:15.000 151 22488.98 176.58 41500.23 47584.10 2024-05-30 04:39:16.000 151 22488.93 176.51 41500.13 88888.00 2024-05-30 04:39:17.000 151 22488.95 176.49 41500.17 88888.00 2024-05-30 04:39:18.000 151 22489.00 176.50 41500.29 88888.00 2024-05-30 04:39:19.000 151 22489.03 176.54 41500.35 88888.00 2024-05-30 04:39:20.000 151 22489.07 176.61 41500.36 47584.14 2024-05-30 04:39:21.000 151 22489.08 176.62 41500.36 88888.00 2024-05-30 04:39:22.000 151 22489.03 176.51 41500.34 88888.00 2024-05-30 04:39:23.000 151 22488.98 176.45 41500.32 88888.00 2024-05-30 04:39:24.000 151 22488.98 176.53 41500.32 88888.00 2024-05-30 04:39:25.000 151 22489.02 176.62 41500.41 47584.17 2024-05-30 04:39:26.000 151 22489.06 176.64 41500.54 88888.00 2024-05-30 04:39:27.000 151 22489.05 176.59 41500.57 88888.00 2024-05-30 04:39:28.000 151 22489.08 176.56 41500.52 88888.00 2024-05-30 04:39:29.000 151 22489.11 176.56 41500.52 88888.00 2024-05-30 04:39:30.000 151 22489.08 176.53 41500.49 47584.17 2024-05-30 04:39:31.000 151 22489.03 176.48 41500.40 88888.00 2024-05-30 04:39:32.000 151 22488.99 176.46 41500.33 88888.00 2024-05-30 04:39:33.000 151 22488.96 176.52 41500.34 88888.00 2024-05-30 04:39:34.000 151 22489.00 176.63 41500.43 88888.00 2024-05-30 04:39:35.000 151 22489.06 176.66 41500.52 47584.18 2024-05-30 04:39:36.000 151 22489.13 176.64 41500.62 88888.00 2024-05-30 04:39:37.000 151 22489.17 176.61 41500.69 88888.00 2024-05-30 04:39:38.000 151 22489.15 176.56 41500.68 88888.00 2024-05-30 04:39:39.000 151 22489.10 176.51 41500.57 88888.00 2024-05-30 04:39:40.000 151 22489.10 176.51 41500.47 47584.20 2024-05-30 04:39:41.000 151 22489.11 176.51 41500.46 88888.00 2024-05-30 04:39:42.000 151 22489.08 176.52 41500.52 88888.00 2024-05-30 04:39:43.000 151 22489.05 176.58 41500.56 88888.00 2024-05-30 04:39:44.000 151 22489.03 176.64 41500.56 88888.00 2024-05-30 04:39:45.000 151 22489.02 176.71 41500.55 47584.22 2024-05-30 04:39:46.000 151 22489.05 176.75 41500.50 88888.00 2024-05-30 04:39:47.000 151 22489.12 176.72 41500.47 88888.00 2024-05-30 04:39:48.000 151 22489.14 176.71 41500.47 88888.00 2024-05-30 04:39:49.000 151 22489.08 176.68 41500.43 88888.00 2024-05-30 04:39:50.000 151 22489.00 176.58 41500.39 47584.25 2024-05-30 04:39:51.000 151 22488.97 176.51 41500.36 88888.00 2024-05-30 04:39:52.000 151 22488.99 176.55 41500.35 88888.00 2024-05-30 04:39:53.000 151 22489.03 176.63 41500.43 88888.00 2024-05-30 04:39:54.000 151 22489.04 176.62 41500.47 88888.00 2024-05-30 04:39:55.000 151 22488.96 176.50 41500.36 47584.24 2024-05-30 04:39:56.000 151 22488.92 176.48 41500.31 88888.00 2024-05-30 04:39:57.000 151 22488.95 176.60 41500.37 88888.00 2024-05-30 04:39:58.000 151 22488.98 176.66 41500.40 88888.00 2024-05-30 04:39:59.000 151 22488.97 176.64 41500.43 88888.00 2024-05-30 04:40:00.000 151 22488.96 176.64 41500.48 47584.28 2024-05-30 04:40:01.000 151 22488.99 176.69 41500.48 88888.00 2024-05-30 04:40:02.000 151 22489.02 176.71 41500.46 88888.00 2024-05-30 04:40:03.000 151 22489.03 176.67 41500.44 88888.00 2024-05-30 04:40:04.000 151 22489.01 176.61 41500.44 88888.00 2024-05-30 04:40:05.000 151 22488.98 176.59 41500.44 47584.27 2024-05-30 04:40:06.000 151 22488.99 176.58 41500.44 88888.00 2024-05-30 04:40:07.000 151 22489.03 176.59 41500.51 88888.00 2024-05-30 04:40:08.000 151 22489.04 176.58 41500.54 88888.00 2024-05-30 04:40:09.000 151 22488.97 176.57 41500.46 88888.00 2024-05-30 04:40:10.000 151 22488.92 176.55 41500.35 47584.25 2024-05-30 04:40:11.000 151 22488.97 176.51 41500.32 88888.00 2024-05-30 04:40:12.000 151 22489.03 176.48 41500.31 88888.00 2024-05-30 04:40:13.000 151 22489.09 176.51 41500.31 88888.00 2024-05-30 04:40:14.000 151 22489.14 176.60 41500.38 88888.00 2024-05-30 04:40:15.000 151 22489.15 176.65 41500.46 47584.28 2024-05-30 04:40:16.000 151 22489.08 176.56 41500.45 88888.00 2024-05-30 04:40:17.000 151 22489.01 176.46 41500.43 88888.00 2024-05-30 04:40:18.000 151 22489.06 176.46 41500.48 88888.00 2024-05-30 04:40:19.000 151 22489.13 176.50 41500.49 88888.00 2024-05-30 04:40:20.000 151 22489.11 176.49 41500.39 47584.29 2024-05-30 04:40:21.000 151 22489.07 176.47 41500.35 88888.00 2024-05-30 04:40:22.000 151 22489.09 176.49 41500.41 88888.00 2024-05-30 04:40:23.000 151 22489.13 176.56 41500.48 88888.00 2024-05-30 04:40:24.000 151 22489.14 176.65 41500.55 88888.00 2024-05-30 04:40:25.000 151 22489.13 176.72 41500.56 47584.35 2024-05-30 04:40:26.000 151 22489.09 176.72 41500.49 88888.00 2024-05-30 04:40:27.000 151 22489.05 176.66 41500.41 88888.00 2024-05-30 04:40:28.000 151 22489.02 176.57 41500.38 88888.00 2024-05-30 04:40:29.000 151 22489.00 176.52 41500.37 88888.00 2024-05-30 04:40:30.000 151 22488.96 176.49 41500.37 47584.32 2024-05-30 04:40:31.000 151 22489.01 176.53 41500.41 88888.00 2024-05-30 04:40:32.000 151 22489.13 176.62 41500.47 88888.00 2024-05-30 04:40:33.000 151 22489.16 176.67 41500.52 88888.00 2024-05-30 04:40:34.000 151 22489.12 176.65 41500.60 88888.00 2024-05-30 04:40:35.000 151 22489.08 176.60 41500.62 47584.34 2024-05-30 04:40:36.000 151 22489.01 176.53 41500.50 88888.00 2024-05-30 04:40:37.000 151 22488.96 176.46 41500.41 88888.00 2024-05-30 04:40:38.000 151 22488.94 176.46 41500.43 88888.00 2024-05-30 04:40:39.000 151 22488.94 176.48 41500.44 88888.00 2024-05-30 04:40:40.000 151 22488.94 176.49 41500.39 47584.36 2024-05-30 04:40:41.000 151 22488.96 176.52 41500.38 88888.00 2024-05-30 04:40:42.000 151 22488.98 176.58 41500.44 88888.00 2024-05-30 04:40:43.000 151 22489.02 176.59 41500.51 88888.00 2024-05-30 04:40:44.000 151 22489.06 176.55 41500.53 88888.00 2024-05-30 04:40:45.000 151 22489.04 176.51 41500.57 47584.39 2024-05-30 04:40:46.000 151 22489.02 176.46 41500.64 88888.00 2024-05-30 04:40:47.000 151 22489.06 176.43 41500.63 88888.00 2024-05-30 04:40:48.000 151 22489.13 176.46 41500.59 88888.00 2024-05-30 04:40:49.000 151 22489.15 176.49 41500.58 88888.00 2024-05-30 04:40:50.000 151 22489.16 176.52 41500.57 47584.41 2024-05-30 04:40:51.000 151 22489.19 176.55 41500.54 88888.00 2024-05-30 04:40:52.000 151 22489.21 176.53 41500.53 88888.00 2024-05-30 04:40:53.000 151 22489.19 176.46 41500.51 88888.00 2024-05-30 04:40:54.000 151 22489.16 176.38 41500.47 88888.00 2024-05-30 04:40:55.000 151 22489.16 176.34 41500.48 47584.39 2024-05-30 04:40:56.000 151 22489.16 176.36 41500.54 88888.00 2024-05-30 04:40:57.000 151 22489.13 176.40 41500.58 88888.00 2024-05-30 04:40:58.000 151 22489.11 176.42 41500.57 88888.00 2024-05-30 04:40:59.000 151 22489.14 176.46 41500.59 88888.00 2024-05-30 04:41:00.000 151 22489.18 176.46 41500.59 47584.36 2024-05-30 04:41:01.000 151 22489.21 176.41 41500.56 88888.00 2024-05-30 04:41:02.000 151 22489.23 176.39 41500.60 88888.00 2024-05-30 04:41:03.000 151 22489.21 176.39 41500.62 88888.00 2024-05-30 04:41:04.000 151 22489.15 176.39 41500.56 88888.00 2024-05-30 04:41:05.000 151 22489.10 176.40 41500.53 47584.40 2024-05-30 04:41:06.000 151 22489.10 176.41 41500.59 88888.00 2024-05-30 04:41:07.000 151 22489.15 176.45 41500.67 88888.00 2024-05-30 04:41:08.000 151 22489.22 176.49 41500.69 88888.00 2024-05-30 04:41:09.000 151 22489.25 176.49 41500.69 88888.00 2024-05-30 04:41:10.000 151 22489.17 176.43 41500.64 47584.41 2024-05-30 04:41:11.000 151 22489.06 176.36 41500.54 88888.00 2024-05-30 04:41:12.000 151 22489.04 176.33 41500.50 88888.00 2024-05-30 04:41:13.000 151 22489.10 176.38 41500.57 88888.00 2024-05-30 04:41:14.000 151 22489.13 176.44 41500.61 88888.00 2024-05-30 04:41:15.000 151 22489.07 176.45 41500.56 47584.40 2024-05-30 04:41:16.000 151 22489.03 176.46 41500.57 88888.00 2024-05-30 04:41:17.000 151 22489.07 176.46 41500.65 88888.00 2024-05-30 04:41:18.000 151 22489.10 176.42 41500.62 88888.00 2024-05-30 04:41:19.000 151 22489.10 176.42 41500.58 88888.00 2024-05-30 04:41:20.000 151 22489.15 176.49 41500.62 47584.43 2024-05-30 04:41:21.000 151 22489.18 176.46 41500.61 88888.00 2024-05-30 04:41:22.000 151 22489.17 176.37 41500.55 88888.00 2024-05-30 04:41:23.000 151 22489.17 176.37 41500.62 88888.00 2024-05-30 04:41:24.000 151 22489.18 176.38 41500.74 88888.00 2024-05-30 04:41:25.000 151 22489.18 176.30 41500.77 47584.41 2024-05-30 04:41:26.000 151 22489.17 176.23 41500.72 88888.00 2024-05-30 04:41:27.000 151 22489.13 176.26 41500.68 88888.00 2024-05-30 04:41:28.000 151 22489.11 176.32 41500.68 88888.00 2024-05-30 04:41:29.000 151 22489.13 176.34 41500.66 88888.00 2024-05-30 04:41:30.000 151 22489.19 176.37 41500.66 47584.44 2024-05-30 04:41:31.000 151 22489.23 176.42 41500.69 88888.00 2024-05-30 04:41:32.000 151 22489.23 176.48 41500.71 88888.00 2024-05-30 04:41:33.000 151 22489.19 176.50 41500.66 88888.00 2024-05-30 04:41:34.000 151 22489.12 176.43 41500.59 88888.00 2024-05-30 04:41:35.000 151 22489.06 176.34 41500.54 47584.45 2024-05-30 04:41:36.000 151 22489.08 176.31 41500.56 88888.00 2024-05-30 04:41:37.000 151 22489.18 176.37 41500.64 88888.00 2024-05-30 04:41:38.000 151 22489.26 176.48 41500.73 88888.00 2024-05-30 04:41:39.000 151 22489.23 176.54 41500.74 88888.00 2024-05-30 04:41:40.000 151 22489.16 176.52 41500.70 47584.45 2024-05-30 04:41:41.000 151 22489.16 176.55 41500.73 88888.00 2024-05-30 04:41:42.000 151 22489.19 176.57 41500.77 88888.00 2024-05-30 04:41:43.000 151 22489.19 176.55 41500.72 88888.00 2024-05-30 04:41:44.000 151 22489.17 176.54 41500.68 88888.00 2024-05-30 04:41:45.000 151 22489.14 176.50 41500.70 47584.48 2024-05-30 04:41:46.000 151 22489.09 176.45 41500.77 88888.00 2024-05-30 04:41:47.000 151 22489.07 176.46 41500.88 88888.00 2024-05-30 04:41:48.000 151 22489.06 176.50 41500.91 88888.00 2024-05-30 04:41:49.000 151 22489.07 176.55 41500.84 88888.00 2024-05-30 04:41:50.000 151 22489.08 176.58 41500.73 47584.46 2024-05-30 04:41:51.000 151 22489.03 176.54 41500.60 88888.00 2024-05-30 04:41:52.000 151 22489.00 176.49 41500.48 88888.00 2024-05-30 04:41:53.000 151 22489.07 176.51 41500.52 88888.00 2024-05-30 04:41:54.000 151 22489.18 176.60 41500.65 88888.00 2024-05-30 04:41:55.000 151 22489.21 176.67 41500.77 47584.47 2024-05-30 04:41:56.000 151 22489.15 176.64 41500.74 88888.00 2024-05-30 04:41:57.000 151 22489.10 176.57 41500.64 88888.00 2024-05-30 04:41:58.000 151 22489.15 176.56 41500.62 88888.00 2024-05-30 04:41:59.000 151 22489.18 176.55 41500.65 88888.00 2024-05-30 04:42:00.000 151 22489.13 176.50 41500.65 47584.47 2024-05-30 04:42:01.000 151 22489.07 176.49 41500.65 88888.00 2024-05-30 04:42:02.000 151 22489.08 176.56 41500.62 88888.00 2024-05-30 04:42:03.000 151 22489.11 176.63 41500.60 88888.00 2024-05-30 04:42:04.000 151 22489.07 176.67 41500.61 88888.00 2024-05-30 04:42:05.000 151 22489.03 176.66 41500.60 47584.49 2024-05-30 04:42:06.000 151 22489.08 176.66 41500.58 88888.00 2024-05-30 04:42:07.000 151 22489.18 176.65 41500.58 88888.00 2024-05-30 04:42:08.000 151 22489.22 176.63 41500.63 88888.00 2024-05-30 04:42:09.000 151 22489.20 176.61 41500.68 88888.00 2024-05-30 04:42:10.000 151 22489.18 176.58 41500.63 47584.48 2024-05-30 04:42:11.000 151 22489.25 176.64 41500.62 88888.00 2024-05-30 04:42:12.000 151 22489.38 176.72 41500.70 88888.00 2024-05-30 04:42:13.000 151 22489.40 176.67 41500.73 88888.00 2024-05-30 04:42:14.000 151 22489.33 176.65 41500.73 88888.00 2024-05-30 04:42:15.000 151 22489.26 176.73 41500.70 47584.50 2024-05-30 04:42:16.000 151 22489.18 176.73 41500.57 88888.00 2024-05-30 04:42:17.000 151 22489.12 176.65 41500.43 88888.00 2024-05-30 04:42:18.000 151 22489.14 176.61 41500.43 88888.00 2024-05-30 04:42:19.000 151 22489.21 176.62 41500.52 88888.00 2024-05-30 04:42:20.000 151 22489.23 176.61 41500.58 47584.52 2024-05-30 04:42:21.000 151 22489.20 176.59 41500.61 88888.00 2024-05-30 04:42:22.000 151 22489.22 176.59 41500.57 88888.00 2024-05-30 04:42:23.000 151 22489.26 176.65 41500.55 88888.00 2024-05-30 04:42:24.000 151 22489.28 176.70 41500.58 88888.00 2024-05-30 04:42:25.000 151 22489.28 176.68 41500.64 47584.51 2024-05-30 04:42:26.000 151 22489.24 176.59 41500.65 88888.00 2024-05-30 04:42:27.000 151 22489.20 176.56 41500.66 88888.00 2024-05-30 04:42:28.000 151 22489.23 176.63 41500.71 88888.00 2024-05-30 04:42:29.000 151 22489.22 176.66 41500.71 88888.00 2024-05-30 04:42:30.000 151 22489.15 176.60 41500.66 47584.55 2024-05-30 04:42:31.000 151 22489.16 176.60 41500.69 88888.00 2024-05-30 04:42:32.000 151 22489.24 176.66 41500.82 88888.00 2024-05-30 04:42:33.000 151 22489.29 176.70 41500.84 88888.00 2024-05-30 04:42:34.000 151 22489.31 176.68 41500.75 88888.00 2024-05-30 04:42:35.000 151 22489.27 176.68 41500.68 47584.55 2024-05-30 04:42:36.000 151 22489.21 176.72 41500.68 88888.00 2024-05-30 04:42:37.000 151 22489.19 176.77 41500.73 88888.00 2024-05-30 04:42:38.000 151 22489.22 176.80 41500.77 88888.00 2024-05-30 04:42:39.000 151 22489.21 176.80 41500.69 88888.00 2024-05-30 04:42:40.000 151 22489.18 176.72 41500.59 47584.56 2024-05-30 04:42:41.000 151 22489.18 176.62 41500.50 88888.00 2024-05-30 04:42:42.000 151 22489.23 176.62 41500.49 88888.00 2024-05-30 04:42:43.000 151 22489.31 176.71 41500.57 88888.00 2024-05-30 04:42:44.000 151 22489.37 176.75 41500.65 88888.00 2024-05-30 04:42:45.000 151 22489.38 176.77 41500.67 47584.54 2024-05-30 04:42:46.000 151 22489.33 176.81 41500.64 88888.00 2024-05-30 04:42:47.000 151 22489.26 176.89 41500.63 88888.00 2024-05-30 04:42:48.000 151 22489.23 176.91 41500.60 88888.00 2024-05-30 04:42:49.000 151 22489.24 176.86 41500.52 88888.00 2024-05-30 04:42:50.000 151 22489.25 176.83 41500.48 47584.58 2024-05-30 04:42:51.000 151 22489.23 176.83 41500.52 88888.00 2024-05-30 04:42:52.000 151 22489.22 176.87 41500.59 88888.00 2024-05-30 04:42:53.000 151 22489.25 176.97 41500.65 88888.00 2024-05-30 04:42:54.000 151 22489.28 177.07 41500.68 88888.00 2024-05-30 04:42:55.000 151 22489.30 177.10 41500.66 47584.54 2024-05-30 04:42:56.000 151 22489.30 177.07 41500.67 88888.00 2024-05-30 04:42:57.000 151 22489.28 177.01 41500.68 88888.00 2024-05-30 04:42:58.000 151 22489.24 176.95 41500.61 88888.00 2024-05-30 04:42:59.000 151 22489.24 176.94 41500.52 88888.00 2024-05-30 04:43:00.000 151 22489.28 176.98 41500.46 47584.58 2024-05-30 04:43:01.000 151 22489.31 176.98 41500.45 88888.00 2024-05-30 04:43:02.000 151 22489.28 176.93 41500.46 88888.00 2024-05-30 04:43:03.000 151 22489.26 176.88 41500.50 88888.00 2024-05-30 04:43:04.000 151 22489.27 176.89 41500.59 88888.00 2024-05-30 04:43:05.000 151 22489.29 176.88 41500.59 47584.59 2024-05-30 04:43:06.000 151 22489.31 176.84 41500.53 88888.00 2024-05-30 04:43:07.000 151 22489.28 176.88 41500.58 88888.00 2024-05-30 04:43:08.000 151 22489.26 176.91 41500.68 88888.00 2024-05-30 04:43:09.000 151 22489.26 176.86 41500.73 88888.00 2024-05-30 04:43:10.000 151 22489.26 176.87 41500.75 47584.64 2024-05-30 04:43:11.000 151 22489.20 176.92 41500.76 88888.00 2024-05-30 04:43:12.000 151 22489.18 176.94 41500.74 88888.00 2024-05-30 04:43:13.000 151 22489.24 176.96 41500.70 88888.00 2024-05-30 04:43:14.000 151 22489.27 176.92 41500.63 88888.00 2024-05-30 04:43:15.000 151 22489.21 176.85 41500.56 47584.62 2024-05-30 04:43:16.000 151 22489.13 176.85 41500.56 88888.00 2024-05-30 04:43:17.000 151 22489.12 176.92 41500.64 88888.00 2024-05-30 04:43:18.000 151 22489.15 177.00 41500.76 88888.00 2024-05-30 04:43:19.000 151 22489.15 177.00 41500.74 88888.00 2024-05-30 04:43:20.000 151 22489.15 176.93 41500.60 47584.63 2024-05-30 04:43:21.000 151 22489.22 176.88 41500.61 88888.00 2024-05-30 04:43:22.000 151 22489.26 176.92 41500.77 88888.00 2024-05-30 04:43:23.000 151 22489.25 176.90 41500.79 88888.00 2024-05-30 04:43:24.000 151 22489.28 176.83 41500.73 88888.00 2024-05-30 04:43:25.000 151 22489.35 176.79 41500.80 47584.67 2024-05-30 04:43:26.000 151 22489.39 176.78 41500.90 88888.00 2024-05-30 04:43:27.000 151 22489.34 176.75 41500.88 88888.00 2024-05-30 04:43:28.000 151 22489.23 176.72 41500.77 88888.00 2024-05-30 04:43:29.000 151 22489.17 176.74 41500.67 88888.00 2024-05-30 04:43:30.000 151 22489.18 176.77 41500.62 47584.64 2024-05-30 04:43:31.000 151 22489.18 176.79 41500.66 88888.00 2024-05-30 04:43:32.000 151 22489.18 176.77 41500.77 88888.00 2024-05-30 04:43:33.000 151 22489.15 176.69 41500.78 88888.00 2024-05-30 04:43:34.000 151 22489.17 176.70 41500.76 88888.00 2024-05-30 04:43:35.000 151 22489.21 176.81 41500.79 47584.65 2024-05-30 04:43:36.000 151 22489.20 176.82 41500.76 88888.00 2024-05-30 04:43:37.000 151 22489.19 176.73 41500.67 88888.00 2024-05-30 04:43:38.000 151 22489.21 176.73 41500.65 88888.00 2024-05-30 04:43:39.000 151 22489.21 176.79 41500.66 88888.00 2024-05-30 04:43:40.000 151 22489.19 176.81 41500.68 47584.67 2024-05-30 04:43:41.000 151 22489.17 176.78 41500.72 88888.00 2024-05-30 04:43:42.000 151 22489.16 176.75 41500.71 88888.00 2024-05-30 04:43:43.000 151 22489.17 176.78 41500.70 88888.00 2024-05-30 04:43:44.000 151 22489.19 176.85 41500.76 88888.00 2024-05-30 04:43:45.000 151 22489.20 176.86 41500.81 47584.66 2024-05-30 04:43:46.000 151 22489.22 176.83 41500.80 88888.00 2024-05-30 04:43:47.000 151 22489.24 176.84 41500.75 88888.00 2024-05-30 04:43:48.000 151 22489.27 176.88 41500.76 88888.00 2024-05-30 04:43:49.000 151 22489.28 176.90 41500.82 88888.00 2024-05-30 04:43:50.000 151 22489.26 176.91 41500.84 47584.69 2024-05-30 04:43:51.000 151 22489.25 176.91 41500.83 88888.00 2024-05-30 04:43:52.000 151 22489.23 176.88 41500.81 88888.00 2024-05-30 04:43:53.000 151 22489.23 176.86 41500.78 88888.00 2024-05-30 04:43:54.000 151 22489.26 176.91 41500.82 88888.00 2024-05-30 04:43:55.000 151 22489.28 176.94 41500.82 47584.67 2024-05-30 04:43:56.000 151 22489.24 176.86 41500.71 88888.00 2024-05-30 04:43:57.000 151 22489.19 176.82 41500.65 88888.00 2024-05-30 04:43:58.000 151 22489.21 176.91 41500.74 88888.00 2024-05-30 04:43:59.000 151 22489.28 177.01 41500.87 88888.00 2024-05-30 04:44:00.000 151 22489.33 177.04 41500.86 47584.72 2024-05-30 04:44:01.000 151 22489.31 177.04 41500.81 88888.00 2024-05-30 04:44:02.000 151 22489.27 177.05 41500.82 88888.00 2024-05-30 04:44:03.000 151 22489.24 176.98 41500.83 88888.00 2024-05-30 04:44:04.000 151 22489.22 176.89 41500.81 88888.00 2024-05-30 04:44:05.000 151 22489.23 176.87 41500.81 47584.68 2024-05-30 04:44:06.000 151 22489.28 176.90 41500.85 88888.00 2024-05-30 04:44:07.000 151 22489.37 176.94 41500.98 88888.00 2024-05-30 04:44:08.000 151 22489.45 176.98 41501.06 88888.00 2024-05-30 04:44:09.000 151 22489.45 176.99 41500.98 88888.00 2024-05-30 04:44:10.000 151 22489.40 177.08 41500.91 47584.69 2024-05-30 04:44:11.000 151 22489.35 177.16 41500.90 88888.00 2024-05-30 04:44:12.000 151 22489.30 177.13 41500.84 88888.00 2024-05-30 04:44:13.000 151 22489.24 177.10 41500.78 88888.00 2024-05-30 04:44:14.000 151 22489.23 177.13 41500.76 88888.00 2024-05-30 04:44:15.000 151 22489.27 177.11 41500.77 47584.75 2024-05-30 04:44:16.000 151 22489.34 177.06 41500.82 88888.00 2024-05-30 04:44:17.000 151 22489.36 177.08 41500.91 88888.00 2024-05-30 04:44:18.000 151 22489.31 177.14 41500.93 88888.00 2024-05-30 04:44:19.000 151 22489.23 177.14 41500.80 88888.00 2024-05-30 04:44:20.000 151 22489.14 177.06 41500.58 47584.72 2024-05-30 04:44:21.000 151 22489.08 176.99 41500.47 88888.00 2024-05-30 04:44:22.000 151 22489.11 177.02 41500.59 88888.00 2024-05-30 04:44:23.000 151 22489.22 177.16 41500.83 88888.00 2024-05-30 04:44:24.000 151 22489.29 177.24 41500.94 88888.00 2024-05-30 04:44:25.000 151 22489.28 177.19 41500.89 47584.74 2024-05-30 04:44:26.000 151 22489.26 177.19 41500.84 88888.00 2024-05-30 04:44:27.000 151 22489.27 177.22 41500.79 88888.00 2024-05-30 04:44:28.000 151 22489.30 177.21 41500.73 88888.00 2024-05-30 04:44:29.000 151 22489.32 177.16 41500.68 88888.00 2024-05-30 04:44:30.000 151 22489.29 177.11 41500.66 47584.75 2024-05-30 04:44:31.000 151 22489.25 177.09 41500.67 88888.00 2024-05-30 04:44:32.000 151 22489.28 177.11 41500.71 88888.00 2024-05-30 04:44:33.000 151 22489.33 177.13 41500.81 88888.00 2024-05-30 04:44:34.000 151 22489.34 177.19 41500.93 88888.00 2024-05-30 04:44:35.000 151 22489.33 177.25 41500.96 47584.79 2024-05-30 04:44:36.000 151 22489.32 177.26 41500.89 88888.00 2024-05-30 04:44:37.000 151 22489.31 177.26 41500.84 88888.00 2024-05-30 04:44:38.000 151 22489.28 177.30 41500.84 88888.00 2024-05-30 04:44:39.000 151 22489.23 177.32 41500.85 88888.00 2024-05-30 04:44:40.000 151 22489.20 177.26 41500.83 47584.80 2024-05-30 04:44:41.000 151 22489.23 177.21 41500.81 88888.00 2024-05-30 04:44:42.000 151 22489.30 177.24 41500.81 88888.00 2024-05-30 04:44:43.000 151 22489.35 177.24 41500.80 88888.00 2024-05-30 04:44:44.000 151 22489.36 177.19 41500.78 88888.00 2024-05-30 04:44:45.000 151 22489.33 177.18 41500.79 47584.83 2024-05-30 04:44:46.000 151 22489.31 177.18 41500.82 88888.00 2024-05-30 04:44:47.000 151 22489.29 177.13 41500.82 88888.00 2024-05-30 04:44:48.000 151 22489.25 177.08 41500.80 88888.00 2024-05-30 04:44:49.000 151 22489.25 177.10 41500.82 88888.00 2024-05-30 04:44:50.000 151 22489.28 177.20 41500.93 47584.83 2024-05-30 04:44:51.000 151 22489.28 177.26 41500.96 88888.00 2024-05-30 04:44:52.000 151 22489.30 177.23 41500.88 88888.00 2024-05-30 04:44:53.000 151 22489.34 177.13 41500.80 88888.00 2024-05-30 04:44:54.000 151 22489.38 177.10 41500.89 88888.00 2024-05-30 04:44:55.000 151 22489.42 177.19 41501.11 47584.85 2024-05-30 04:44:56.000 151 22489.44 177.20 41501.08 88888.00 2024-05-30 04:44:57.000 151 22489.44 177.16 41500.93 88888.00 2024-05-30 04:44:58.000 151 22489.44 177.16 41500.91 88888.00 2024-05-30 04:44:59.000 151 22489.41 177.17 41500.94 88888.00 2024-05-30 04:45:00.000 151 22489.41 177.19 41500.98 47584.84 2024-05-30 04:45:01.000 151 22489.47 177.19 41501.02 88888.00 2024-05-30 04:45:02.000 151 22489.49 177.19 41501.04 88888.00 2024-05-30 04:45:03.000 151 22489.43 177.18 41501.00 88888.00 2024-05-30 04:45:04.000 151 22489.34 177.16 41500.95 88888.00 2024-05-30 04:45:05.000 151 22489.33 177.15 41501.00 47584.85 2024-05-30 04:45:06.000 151 22489.37 177.16 41501.08 88888.00 2024-05-30 04:45:07.000 151 22489.38 177.17 41501.10 88888.00 2024-05-30 04:45:08.000 151 22489.34 177.16 41501.05 88888.00 2024-05-30 04:45:09.000 151 22489.32 177.08 41500.96 88888.00 2024-05-30 04:45:10.000 151 22489.37 177.00 41500.85 47584.83 2024-05-30 04:45:11.000 151 22489.39 177.00 41500.81 88888.00 2024-05-30 04:45:12.000 151 22489.32 177.06 41500.83 88888.00 2024-05-30 04:45:13.000 151 22489.26 177.12 41500.88 88888.00 2024-05-30 04:45:14.000 151 22489.28 177.15 41500.91 88888.00 2024-05-30 04:45:15.000 151 22489.30 177.17 41500.91 47584.85 2024-05-30 04:45:16.000 151 22489.31 177.18 41500.92 88888.00 2024-05-30 04:45:17.000 151 22489.33 177.16 41500.96 88888.00 2024-05-30 04:45:18.000 151 22489.35 177.18 41500.98 88888.00 2024-05-30 04:45:19.000 151 22489.34 177.22 41500.96 88888.00 2024-05-30 04:45:20.000 151 22489.35 177.25 41500.92 47584.83 2024-05-30 04:45:21.000 151 22489.32 177.23 41500.87 88888.00 2024-05-30 04:45:22.000 151 22489.26 177.19 41500.86 88888.00 2024-05-30 04:45:23.000 151 22489.26 177.19 41500.89 88888.00 2024-05-30 04:45:24.000 151 22489.28 177.22 41500.94 88888.00 2024-05-30 04:45:25.000 151 22489.29 177.23 41500.98 47584.84 2024-05-30 04:45:26.000 151 22489.34 177.16 41500.93 88888.00 2024-05-30 04:45:27.000 151 22489.38 177.13 41500.77 88888.00 2024-05-30 04:45:28.000 151 22489.34 177.20 41500.72 88888.00 2024-05-30 04:45:29.000 151 22489.24 177.28 41500.80 88888.00 2024-05-30 04:45:30.000 151 22489.23 177.30 41500.85 47584.80 2024-05-30 04:45:31.000 151 22489.28 177.29 41500.86 88888.00 2024-05-30 04:45:32.000 151 22489.30 177.32 41500.87 88888.00 2024-05-30 04:45:33.000 151 22489.27 177.36 41500.85 88888.00 2024-05-30 04:45:34.000 151 22489.25 177.36 41500.84 88888.00 2024-05-30 04:45:35.000 151 22489.29 177.32 41500.83 47584.77 2024-05-30 04:45:36.000 151 22489.32 177.28 41500.82 88888.00 2024-05-30 04:45:37.000 151 22489.32 177.28 41500.87 88888.00 2024-05-30 04:45:38.000 151 22489.31 177.30 41501.00 88888.00 2024-05-30 04:45:39.000 151 22489.33 177.34 41501.08 88888.00 2024-05-30 04:45:40.000 151 22489.35 177.41 41501.09 47584.81 2024-05-30 04:45:41.000 151 22489.35 177.41 41501.00 88888.00 2024-05-30 04:45:42.000 151 22489.34 177.34 41500.89 88888.00 2024-05-30 04:45:43.000 151 22489.31 177.30 41500.85 88888.00 2024-05-30 04:45:44.000 151 22489.29 177.35 41500.85 88888.00 2024-05-30 04:45:45.000 151 22489.31 177.44 41500.87 47584.85 2024-05-30 04:45:46.000 151 22489.31 177.45 41500.83 88888.00 2024-05-30 04:45:47.000 151 22489.31 177.41 41500.79 88888.00 2024-05-30 04:45:48.000 151 22489.31 177.37 41500.81 88888.00 2024-05-30 04:45:49.000 151 22489.31 177.41 41500.86 88888.00 2024-05-30 04:45:50.000 151 22489.32 177.48 41500.94 47584.84 2024-05-30 04:45:51.000 151 22489.29 177.43 41500.92 88888.00 2024-05-30 04:45:52.000 151 22489.26 177.35 41500.85 88888.00 2024-05-30 04:45:53.000 151 22489.30 177.44 41500.90 88888.00 2024-05-30 04:45:54.000 151 22489.32 177.49 41500.98 88888.00 2024-05-30 04:45:55.000 151 22489.28 177.44 41501.00 47584.79 2024-05-30 04:45:56.000 151 22489.27 177.44 41501.00 88888.00 2024-05-30 04:45:57.000 151 22489.28 177.54 41501.04 88888.00 2024-05-30 04:45:58.000 151 22489.29 177.60 41501.05 88888.00 2024-05-30 04:45:59.000 151 22489.30 177.53 41500.97 88888.00 2024-05-30 04:46:00.000 151 22489.28 177.44 41500.91 47584.82 2024-05-30 04:46:01.000 151 22489.24 177.41 41500.97 88888.00 2024-05-30 04:46:02.000 151 22489.24 177.43 41501.04 88888.00 2024-05-30 04:46:03.000 151 22489.29 177.51 41501.08 88888.00 2024-05-30 04:46:04.000 151 22489.33 177.61 41501.07 88888.00 2024-05-30 04:46:05.000 151 22489.31 177.62 41501.03 47584.82 2024-05-30 04:46:06.000 151 22489.28 177.59 41501.00 88888.00 2024-05-30 04:46:07.000 151 22489.26 177.59 41501.00 88888.00 2024-05-30 04:46:08.000 151 22489.23 177.60 41500.98 88888.00 2024-05-30 04:46:09.000 151 22489.17 177.56 41500.91 88888.00 2024-05-30 04:46:10.000 151 22489.16 177.51 41500.83 47584.87 2024-05-30 04:46:11.000 151 22489.23 177.52 41500.88 88888.00 2024-05-30 04:46:12.000 151 22489.32 177.61 41501.02 88888.00 2024-05-30 04:46:13.000 151 22489.35 177.70 41501.09 88888.00 2024-05-30 04:46:14.000 151 22489.35 177.75 41501.10 88888.00 2024-05-30 04:46:15.000 151 22489.39 177.75 41501.12 47584.81 2024-05-30 04:46:16.000 151 22489.42 177.70 41501.12 88888.00 2024-05-30 04:46:17.000 151 22489.38 177.65 41501.06 88888.00 2024-05-30 04:46:18.000 151 22489.31 177.64 41501.02 88888.00 2024-05-30 04:46:19.000 151 22489.26 177.66 41501.00 88888.00 2024-05-30 04:46:20.000 151 22489.30 177.69 41501.03 47584.86 2024-05-30 04:46:21.000 151 22489.38 177.69 41501.04 88888.00 2024-05-30 04:46:22.000 151 22489.41 177.68 41500.99 88888.00 2024-05-30 04:46:23.000 151 22489.40 177.73 41500.99 88888.00 2024-05-30 04:46:24.000 151 22489.40 177.79 41501.03 88888.00 2024-05-30 04:46:25.000 151 22489.43 177.82 41501.08 47584.86 2024-05-30 04:46:26.000 151 22489.45 177.82 41501.13 88888.00 2024-05-30 04:46:27.000 151 22489.44 177.84 41501.16 88888.00 2024-05-30 04:46:28.000 151 22489.41 177.91 41501.18 88888.00 2024-05-30 04:46:29.000 151 22489.37 177.96 41501.13 88888.00 2024-05-30 04:46:30.000 151 22489.33 177.92 41501.03 47584.83 2024-05-30 04:46:31.000 151 22489.30 177.85 41500.96 88888.00 2024-05-30 04:46:32.000 151 22489.28 177.81 41500.90 88888.00 2024-05-30 04:46:33.000 151 22489.26 177.80 41500.82 88888.00 2024-05-30 04:46:34.000 151 22489.25 177.83 41500.80 88888.00 2024-05-30 04:46:35.000 151 22489.24 177.83 41500.78 47584.84 2024-05-30 04:46:36.000 151 22489.24 177.81 41500.77 88888.00 2024-05-30 04:46:37.000 151 22489.31 177.84 41500.84 88888.00 2024-05-30 04:46:38.000 151 22489.37 177.87 41500.91 88888.00 2024-05-30 04:46:39.000 151 22489.35 177.87 41500.94 88888.00 2024-05-30 04:46:40.000 151 22489.31 177.90 41500.96 47584.83 2024-05-30 04:46:41.000 151 22489.31 177.95 41500.96 88888.00 2024-05-30 04:46:42.000 151 22489.33 177.94 41500.96 88888.00 2024-05-30 04:46:43.000 151 22489.35 177.93 41500.98 88888.00 2024-05-30 04:46:44.000 151 22489.35 177.95 41500.98 88888.00 2024-05-30 04:46:45.000 151 22489.34 178.01 41500.99 47584.87 2024-05-30 04:46:46.000 151 22489.32 178.02 41500.99 88888.00 2024-05-30 04:46:47.000 151 22489.30 178.00 41500.93 88888.00 2024-05-30 04:46:48.000 151 22489.30 178.03 41500.95 88888.00 2024-05-30 04:46:49.000 151 22489.32 178.10 41501.06 88888.00 2024-05-30 04:46:50.000 151 22489.32 178.12 41501.10 47584.89 2024-05-30 04:46:51.000 151 22489.29 178.09 41501.03 88888.00 2024-05-30 04:46:52.000 151 22489.24 178.06 41500.97 88888.00 2024-05-30 04:46:53.000 151 22489.19 178.09 41500.95 88888.00 2024-05-30 04:46:54.000 151 22489.20 178.13 41500.97 88888.00 2024-05-30 04:46:55.000 151 22489.28 178.13 41501.00 47584.89 2024-05-30 04:46:56.000 151 22489.35 178.10 41501.01 88888.00 2024-05-30 04:46:57.000 151 22489.40 178.07 41500.98 88888.00 2024-05-30 04:46:58.000 151 22489.42 178.09 41500.92 88888.00 2024-05-30 04:46:59.000 151 22489.36 178.14 41500.88 88888.00 2024-05-30 04:47:00.000 151 22489.26 178.17 41500.89 47584.94 2024-05-30 04:47:01.000 151 22489.24 178.21 41500.97 88888.00 2024-05-30 04:47:02.000 151 22489.31 178.27 41501.05 88888.00 2024-05-30 04:47:03.000 151 22489.35 178.27 41501.05 88888.00 2024-05-30 04:47:04.000 151 22489.36 178.21 41500.98 88888.00 2024-05-30 04:47:05.000 151 22489.39 178.19 41500.94 47584.92 2024-05-30 04:47:06.000 151 22489.40 178.18 41500.91 88888.00 2024-05-30 04:47:07.000 151 22489.38 178.15 41500.96 88888.00 2024-05-30 04:47:08.000 151 22489.35 178.16 41501.10 88888.00 2024-05-30 04:47:09.000 151 22489.32 178.19 41501.19 88888.00 2024-05-30 04:47:10.000 151 22489.35 178.23 41501.21 47584.99 2024-05-30 04:47:11.000 151 22489.41 178.28 41501.24 88888.00 2024-05-30 04:47:12.000 151 22489.40 178.26 41501.20 88888.00 2024-05-30 04:47:13.000 151 22489.36 178.18 41501.10 88888.00 2024-05-30 04:47:14.000 151 22489.37 178.13 41501.08 88888.00 2024-05-30 04:47:15.000 151 22489.42 178.17 41501.12 47584.98 2024-05-30 04:47:16.000 151 22489.43 178.19 41501.10 88888.00 2024-05-30 04:47:17.000 151 22489.41 178.16 41501.02 88888.00 2024-05-30 04:47:18.000 151 22489.41 178.19 41501.03 88888.00 2024-05-30 04:47:19.000 151 22489.41 178.21 41501.09 88888.00 2024-05-30 04:47:20.000 151 22489.36 178.13 41501.07 47585.01 2024-05-30 04:47:21.000 151 22489.33 178.07 41501.04 88888.00 2024-05-30 04:47:22.000 151 22489.35 178.08 41501.05 88888.00 2024-05-30 04:47:23.000 151 22489.38 178.08 41501.10 88888.00 2024-05-30 04:47:24.000 151 22489.37 178.06 41501.14 88888.00 2024-05-30 04:47:25.000 151 22489.35 178.04 41501.11 47585.04 2024-05-30 04:47:26.000 151 22489.33 178.03 41501.06 88888.00 2024-05-30 04:47:27.000 151 22489.35 178.06 41501.07 88888.00 2024-05-30 04:47:28.000 151 22489.40 178.08 41501.14 88888.00 2024-05-30 04:47:29.000 151 22489.47 178.10 41501.20 88888.00 2024-05-30 04:47:30.000 151 22489.50 178.15 41501.23 47585.03 2024-05-30 04:47:31.000 151 22489.49 178.19 41501.24 88888.00 2024-05-30 04:47:32.000 151 22489.44 178.21 41501.23 88888.00 2024-05-30 04:47:33.000 151 22489.41 178.22 41501.23 88888.00 2024-05-30 04:47:34.000 151 22489.39 178.23 41501.24 88888.00 2024-05-30 04:47:35.000 151 22489.37 178.26 41501.26 47585.08 2024-05-30 04:47:36.000 151 22489.34 178.25 41501.23 88888.00 2024-05-30 04:47:37.000 151 22489.32 178.20 41501.21 88888.00 2024-05-30 04:47:38.000 151 22489.28 178.15 41501.20 88888.00 2024-05-30 04:47:39.000 151 22489.24 178.07 41501.18 88888.00 2024-05-30 04:47:40.000 151 22489.23 177.96 41501.13 47585.07 2024-05-30 04:47:41.000 151 22489.25 177.91 41501.03 88888.00 2024-05-30 04:47:42.000 151 22489.27 177.92 41500.97 88888.00 2024-05-30 04:47:43.000 151 22489.31 177.99 41501.03 88888.00 2024-05-30 04:47:44.000 151 22489.35 178.06 41501.13 88888.00 2024-05-30 04:47:45.000 151 22489.36 178.09 41501.17 47585.06 2024-05-30 04:47:46.000 151 22489.38 178.11 41501.20 88888.00 2024-05-30 04:47:47.000 151 22489.41 178.14 41501.20 88888.00 2024-05-30 04:47:48.000 151 22489.40 178.14 41501.15 88888.00 2024-05-30 04:47:49.000 151 22489.34 178.09 41501.09 88888.00 2024-05-30 04:47:50.000 151 22489.31 178.02 41501.09 47585.08 2024-05-30 04:47:51.000 151 22489.34 178.00 41501.16 88888.00 2024-05-30 04:47:52.000 151 22489.36 178.01 41501.21 88888.00 2024-05-30 04:47:53.000 151 22489.35 178.04 41501.23 88888.00 2024-05-30 04:47:54.000 151 22489.32 178.09 41501.25 88888.00 2024-05-30 04:47:55.000 151 22489.27 178.10 41501.23 47585.12 2024-05-30 04:47:56.000 151 22489.26 178.06 41501.21 88888.00 2024-05-30 04:47:57.000 151 22489.28 178.04 41501.16 88888.00 2024-05-30 04:47:58.000 151 22489.29 178.07 41501.09 88888.00 2024-05-30 04:47:59.000 151 22489.31 178.16 41501.14 88888.00 2024-05-30 04:48:00.000 151 22489.36 178.25 41501.31 47585.19 2024-05-30 04:48:01.000 151 22489.40 178.23 41501.36 88888.00 2024-05-30 04:48:02.000 151 22489.41 178.12 41501.27 88888.00 2024-05-30 04:48:03.000 151 22489.42 178.08 41501.21 88888.00 2024-05-30 04:48:04.000 151 22489.39 178.11 41501.18 88888.00 2024-05-30 04:48:05.000 151 22489.35 178.12 41501.07 47585.12 2024-05-30 04:48:06.000 151 22489.33 178.10 41501.05 88888.00 2024-05-30 04:48:07.000 151 22489.33 178.07 41501.12 88888.00 2024-05-30 04:48:08.000 151 22489.31 178.06 41501.16 88888.00 2024-05-30 04:48:09.000 151 22489.31 178.07 41501.14 88888.00 2024-05-30 04:48:10.000 151 22489.37 178.08 41501.14 47585.14 2024-05-30 04:48:11.000 151 22489.38 178.07 41501.15 88888.00 2024-05-30 04:48:12.000 151 22489.31 178.02 41501.12 88888.00 2024-05-30 04:48:13.000 151 22489.23 177.97 41501.05 88888.00 2024-05-30 04:48:14.000 151 22489.24 177.97 41501.03 88888.00 2024-05-30 04:48:15.000 151 22489.28 177.97 41501.05 47585.14 2024-05-30 04:48:16.000 151 22489.31 177.95 41501.07 88888.00 2024-05-30 04:48:17.000 151 22489.35 178.00 41501.16 88888.00 2024-05-30 04:48:18.000 151 22489.36 178.08 41501.26 88888.00 2024-05-30 04:48:19.000 151 22489.33 178.10 41501.27 88888.00 2024-05-30 04:48:20.000 151 22489.28 178.06 41501.24 47585.19 2024-05-30 04:48:21.000 151 22489.31 178.05 41501.25 88888.00 2024-05-30 04:48:22.000 151 22489.35 178.05 41501.25 88888.00 2024-05-30 04:48:23.000 151 22489.39 178.00 41501.19 88888.00 2024-05-30 04:48:24.000 151 22489.44 177.98 41501.20 88888.00 2024-05-30 04:48:25.000 151 22489.46 178.05 41501.29 47585.15 2024-05-30 04:48:26.000 151 22489.45 178.11 41501.31 88888.00 2024-05-30 04:48:27.000 151 22489.43 178.10 41501.27 88888.00 2024-05-30 04:48:28.000 151 22489.40 178.07 41501.21 88888.00 2024-05-30 04:48:29.000 151 22489.38 178.00 41501.14 88888.00 2024-05-30 04:48:30.000 151 22489.38 177.93 41501.14 47585.22 2024-05-30 04:48:31.000 151 22489.41 177.93 41501.24 88888.00 2024-05-30 04:48:32.000 151 22489.44 177.99 41501.29 88888.00 2024-05-30 04:48:33.000 151 22489.48 178.07 41501.30 88888.00 2024-05-30 04:48:34.000 151 22489.48 178.12 41501.31 88888.00 2024-05-30 04:48:35.000 151 22489.49 178.12 41501.31 47585.19 2024-05-30 04:48:36.000 151 22489.56 178.12 41501.36 88888.00 2024-05-30 04:48:37.000 151 22489.52 178.09 41501.33 88888.00 2024-05-30 04:48:38.000 151 22489.40 178.08 41501.26 88888.00 2024-05-30 04:48:39.000 151 22489.39 178.17 41501.28 88888.00 2024-05-30 04:48:40.000 151 22489.42 178.23 41501.37 47585.22 2024-05-30 04:48:41.000 151 22489.44 178.22 41501.44 88888.00 2024-05-30 04:48:42.000 151 22489.44 178.16 41501.45 88888.00 2024-05-30 04:48:43.000 151 22489.42 178.07 41501.35 88888.00 2024-05-30 04:48:44.000 151 22489.40 178.01 41501.20 88888.00 2024-05-30 04:48:45.000 151 22489.45 178.00 41501.18 47585.26 2024-05-30 04:48:46.000 151 22489.50 178.04 41501.25 88888.00 2024-05-30 04:48:47.000 151 22489.53 178.09 41501.30 88888.00 2024-05-30 04:48:48.000 151 22489.54 178.13 41501.31 88888.00 2024-05-30 04:48:49.000 151 22489.53 178.18 41501.36 88888.00 2024-05-30 04:48:50.000 151 22489.52 178.23 41501.43 47585.25 2024-05-30 04:48:51.000 151 22489.53 178.19 41501.48 88888.00 2024-05-30 04:48:52.000 151 22489.60 178.16 41501.54 88888.00 2024-05-30 04:48:53.000 151 22489.65 178.20 41501.55 88888.00 2024-05-30 04:48:54.000 151 22489.62 178.23 41501.50 88888.00 2024-05-30 04:48:55.000 151 22489.62 178.20 41501.50 47585.29 2024-05-30 04:48:56.000 151 22489.64 178.18 41501.48 88888.00 2024-05-30 04:48:57.000 151 22489.60 178.21 41501.40 88888.00 2024-05-30 04:48:58.000 151 22489.49 178.23 41501.33 88888.00 2024-05-30 04:48:59.000 151 22489.42 178.19 41501.28 88888.00 2024-05-30 04:49:00.000 151 22489.47 178.19 41501.29 47585.22 2024-05-30 04:49:01.000 151 22489.53 178.24 41501.32 88888.00 2024-05-30 04:49:02.000 151 22489.52 178.25 41501.23 88888.00 2024-05-30 04:49:03.000 151 22489.50 178.22 41501.15 88888.00 2024-05-30 04:49:04.000 151 22489.49 178.25 41501.23 88888.00 2024-05-30 04:49:05.000 151 22489.50 178.31 41501.37 47585.30 2024-05-30 04:49:06.000 151 22489.52 178.35 41501.45 88888.00 2024-05-30 04:49:07.000 151 22489.51 178.33 41501.44 88888.00 2024-05-30 04:49:08.000 151 22489.45 178.30 41501.36 88888.00 2024-05-30 04:49:09.000 151 22489.45 178.31 41501.36 88888.00 2024-05-30 04:49:10.000 151 22489.50 178.33 41501.38 47585.31 2024-05-30 04:49:11.000 151 22489.50 178.30 41501.34 88888.00 2024-05-30 04:49:12.000 151 22489.50 178.28 41501.35 88888.00 2024-05-30 04:49:13.000 151 22489.53 178.27 41501.43 88888.00 2024-05-30 04:49:14.000 151 22489.58 178.29 41501.49 88888.00 2024-05-30 04:49:15.000 151 22489.62 178.36 41501.52 47585.29 2024-05-30 04:49:16.000 151 22489.62 178.43 41501.54 88888.00 2024-05-30 04:49:17.000 151 22489.59 178.47 41501.54 88888.00 2024-05-30 04:49:18.000 151 22489.60 178.47 41501.52 88888.00 2024-05-30 04:49:19.000 151 22489.62 178.43 41501.47 88888.00 2024-05-30 04:49:20.000 151 22489.58 178.39 41501.39 47585.32 2024-05-30 04:49:21.000 151 22489.50 178.41 41501.36 88888.00 2024-05-30 04:49:22.000 151 22489.49 178.46 41501.42 88888.00 2024-05-30 04:49:23.000 151 22489.55 178.52 41501.54 88888.00 2024-05-30 04:49:24.000 151 22489.57 178.56 41501.61 88888.00 2024-05-30 04:49:25.000 151 22489.49 178.53 41501.54 47585.35 2024-05-30 04:49:26.000 151 22489.47 178.48 41501.44 88888.00 2024-05-30 04:49:27.000 151 22489.50 178.48 41501.42 88888.00 2024-05-30 04:49:28.000 151 22489.50 178.48 41501.43 88888.00 2024-05-30 04:49:29.000 151 22489.54 178.50 41501.44 88888.00 2024-05-30 04:49:30.000 151 22489.61 178.53 41501.49 47585.38 2024-05-30 04:49:31.000 151 22489.64 178.56 41501.54 88888.00 2024-05-30 04:49:32.000 151 22489.61 178.56 41501.51 88888.00 2024-05-30 04:49:33.000 151 22489.55 178.53 41501.40 88888.00 2024-05-30 04:49:34.000 151 22489.53 178.51 41501.29 88888.00 2024-05-30 04:49:35.000 151 22489.56 178.46 41501.22 47585.39 2024-05-30 04:49:36.000 151 22489.58 178.40 41501.22 88888.00 2024-05-30 04:49:37.000 151 22489.55 178.36 41501.26 88888.00 2024-05-30 04:49:38.000 151 22489.52 178.39 41501.30 88888.00 2024-05-30 04:49:39.000 151 22489.54 178.50 41501.34 88888.00 2024-05-30 04:49:40.000 151 22489.55 178.60 41501.36 47585.43 2024-05-30 04:49:41.000 151 22489.55 178.65 41501.38 88888.00 2024-05-30 04:49:42.000 151 22489.61 178.64 41501.43 88888.00 2024-05-30 04:49:43.000 151 22489.65 178.64 41501.47 88888.00 2024-05-30 04:49:44.000 151 22489.60 178.67 41501.52 88888.00 2024-05-30 04:49:45.000 151 22489.53 178.69 41501.55 47585.45 2024-05-30 04:49:46.000 151 22489.49 178.62 41501.47 88888.00 2024-05-30 04:49:47.000 151 22489.48 178.55 41501.37 88888.00 2024-05-30 04:49:48.000 151 22489.49 178.53 41501.36 88888.00 2024-05-30 04:49:49.000 151 22489.54 178.59 41501.40 88888.00 2024-05-30 04:49:50.000 151 22489.63 178.65 41501.46 47585.43 2024-05-30 04:49:51.000 151 22489.66 178.61 41501.46 88888.00 2024-05-30 04:49:52.000 151 22489.64 178.56 41501.40 88888.00 2024-05-30 04:49:53.000 151 22489.62 178.56 41501.34 88888.00 2024-05-30 04:49:54.000 151 22489.60 178.49 41501.27 88888.00 2024-05-30 04:49:55.000 151 22489.56 178.41 41501.25 47585.44 2024-05-30 04:49:56.000 151 22489.56 178.42 41501.33 88888.00 2024-05-30 04:49:57.000 151 22489.61 178.47 41501.41 88888.00 2024-05-30 04:49:58.000 151 22489.63 178.48 41501.45 88888.00 2024-05-30 04:49:59.000 151 22489.61 178.50 41501.45 88888.00 2024-05-30 04:50:00.000 151 22489.62 178.50 41501.41 47585.43 2024-05-30 04:50:01.000 151 22489.64 178.45 41501.34 88888.00 2024-05-30 04:50:02.000 151 22489.57 178.39 41501.30 88888.00 2024-05-30 04:50:03.000 151 22489.48 178.37 41501.33 88888.00 2024-05-30 04:50:04.000 151 22489.45 178.41 41501.40 88888.00 2024-05-30 04:50:05.000 151 22489.51 178.49 41501.46 47585.49 2024-05-30 04:50:06.000 151 22489.57 178.55 41501.53 88888.00 2024-05-30 04:50:07.000 151 22489.57 178.55 41501.57 88888.00 2024-05-30 04:50:08.000 151 22489.56 178.51 41501.57 88888.00 2024-05-30 04:50:09.000 151 22489.57 178.49 41501.52 88888.00 2024-05-30 04:50:10.000 151 22489.57 178.47 41501.45 47585.47 2024-05-30 04:50:11.000 151 22489.53 178.45 41501.40 88888.00 2024-05-30 04:50:12.000 151 22489.51 178.49 41501.37 88888.00 2024-05-30 04:50:13.000 151 22489.52 178.55 41501.39 88888.00 2024-05-30 04:50:14.000 151 22489.57 178.54 41501.43 88888.00 2024-05-30 04:50:15.000 151 22489.64 178.49 41501.44 47585.50 2024-05-30 04:50:16.000 151 22489.71 178.46 41501.44 88888.00 2024-05-30 04:50:17.000 151 22489.73 178.44 41501.45 88888.00 2024-05-30 04:50:18.000 151 22489.72 178.47 41501.50 88888.00 2024-05-30 04:50:19.000 151 22489.68 178.46 41501.47 88888.00 2024-05-30 04:50:20.000 151 22489.62 178.32 41501.31 47585.49 2024-05-30 04:50:21.000 151 22489.61 178.25 41501.24 88888.00 2024-05-30 04:50:22.000 151 22489.66 178.34 41501.37 88888.00 2024-05-30 04:50:23.000 151 22489.73 178.46 41501.52 88888.00 2024-05-30 04:50:24.000 151 22489.77 178.51 41501.59 88888.00 2024-05-30 04:50:25.000 151 22489.79 178.48 41501.60 47585.50 2024-05-30 04:50:26.000 151 22489.78 178.38 41501.55 88888.00 2024-05-30 04:50:27.000 151 22489.74 178.35 41501.54 88888.00 2024-05-30 04:50:28.000 151 22489.73 178.42 41501.59 88888.00 2024-05-30 04:50:29.000 151 22489.71 178.47 41501.55 88888.00 2024-05-30 04:50:30.000 151 22489.65 178.47 41501.43 47585.52 2024-05-30 04:50:31.000 151 22489.60 178.46 41501.35 88888.00 2024-05-30 04:50:32.000 151 22489.64 178.47 41501.43 88888.00 2024-05-30 04:50:33.000 151 22489.68 178.48 41501.52 88888.00 2024-05-30 04:50:34.000 151 22489.67 178.49 41501.52 88888.00 2024-05-30 04:50:35.000 151 22489.66 178.51 41501.50 47585.50 2024-05-30 04:50:36.000 151 22489.67 178.52 41501.47 88888.00 2024-05-30 04:50:37.000 151 22489.72 178.50 41501.43 88888.00 2024-05-30 04:50:38.000 151 22489.77 178.51 41501.44 88888.00 2024-05-30 04:50:39.000 151 22489.76 178.53 41501.49 88888.00 2024-05-30 04:50:40.000 151 22489.76 178.54 41501.54 47585.54 2024-05-30 04:50:41.000 151 22489.79 178.51 41501.55 88888.00 2024-05-30 04:50:42.000 151 22489.77 178.44 41501.49 88888.00 2024-05-30 04:50:43.000 151 22489.71 178.38 41501.46 88888.00 2024-05-30 04:50:44.000 151 22489.68 178.39 41501.50 88888.00 2024-05-30 04:50:45.000 151 22489.68 178.46 41501.51 47585.48 2024-05-30 04:50:46.000 151 22489.67 178.54 41501.50 88888.00 2024-05-30 04:50:47.000 151 22489.65 178.56 41501.46 88888.00 2024-05-30 04:50:48.000 151 22489.60 178.52 41501.38 88888.00 2024-05-30 04:50:49.000 151 22489.53 178.51 41501.37 88888.00 2024-05-30 04:50:50.000 151 22489.45 178.55 41501.43 47585.53 2024-05-30 04:50:51.000 151 22489.40 178.57 41501.44 88888.00 2024-05-30 04:50:52.000 151 22489.43 178.56 41501.45 88888.00 2024-05-30 04:50:53.000 151 22489.51 178.58 41501.44 88888.00 2024-05-30 04:50:54.000 151 22489.60 178.62 41501.44 88888.00 2024-05-30 04:50:55.000 151 22489.64 178.61 41501.46 47585.49 2024-05-30 04:50:56.000 151 22489.62 178.56 41501.49 88888.00 2024-05-30 04:50:57.000 151 22489.60 178.56 41501.49 88888.00 2024-05-30 04:50:58.000 151 22489.64 178.54 41501.52 88888.00 2024-05-30 04:50:59.000 151 22489.64 178.50 41501.54 88888.00 2024-05-30 04:51:00.000 151 22489.57 178.47 41501.48 47585.50 2024-05-30 04:51:01.000 151 22489.53 178.48 41501.40 88888.00 2024-05-30 04:51:02.000 151 22489.59 178.52 41501.38 88888.00 2024-05-30 04:51:03.000 151 22489.67 178.58 41501.45 88888.00 2024-05-30 04:51:04.000 151 22489.69 178.64 41501.57 88888.00 2024-05-30 04:51:05.000 151 22489.67 178.68 41501.60 47585.53 2024-05-30 04:51:06.000 151 22489.64 178.69 41501.56 88888.00 2024-05-30 04:51:07.000 151 22489.58 178.63 41501.53 88888.00 2024-05-30 04:51:08.000 151 22489.53 178.55 41501.49 88888.00 2024-05-30 04:51:09.000 151 22489.50 178.56 41501.47 88888.00 2024-05-30 04:51:10.000 151 22489.50 178.66 41501.48 47585.53 2024-05-30 04:51:11.000 151 22489.52 178.72 41501.47 88888.00 2024-05-30 04:51:12.000 151 22489.57 178.70 41501.49 88888.00 2024-05-30 04:51:13.000 151 22489.63 178.72 41501.60 88888.00 2024-05-30 04:51:14.000 151 22489.64 178.77 41501.66 88888.00 2024-05-30 04:51:15.000 151 22489.60 178.73 41501.54 47585.57 2024-05-30 04:51:16.000 151 22489.59 178.65 41501.44 88888.00 2024-05-30 04:51:17.000 151 22489.59 178.62 41501.43 88888.00 2024-05-30 04:51:18.000 151 22489.59 178.61 41501.41 88888.00 2024-05-30 04:51:19.000 151 22489.61 178.57 41501.40 88888.00 2024-05-30 04:51:20.000 151 22489.63 178.55 41501.42 47585.56 2024-05-30 04:51:21.000 151 22489.60 178.53 41501.41 88888.00 2024-05-30 04:51:22.000 151 22489.52 178.51 41501.39 88888.00 2024-05-30 04:51:23.000 151 22489.44 178.54 41501.41 88888.00 2024-05-30 04:51:24.000 151 22489.45 178.60 41501.41 88888.00 2024-05-30 04:51:25.000 151 22489.50 178.64 41501.40 47585.60 2024-05-30 04:51:26.000 151 22489.53 178.60 41501.38 88888.00 2024-05-30 04:51:27.000 151 22489.53 178.53 41501.32 88888.00 2024-05-30 04:51:28.000 151 22489.52 178.53 41501.32 88888.00 2024-05-30 04:51:29.000 151 22489.54 178.57 41501.39 88888.00 2024-05-30 04:51:30.000 151 22489.57 178.54 41501.39 47585.61 2024-05-30 04:51:31.000 151 22489.57 178.46 41501.30 88888.00 2024-05-30 04:51:32.000 151 22489.52 178.44 41501.21 88888.00 2024-05-30 04:51:33.000 151 22489.47 178.45 41501.20 88888.00 2024-05-30 04:51:34.000 151 22489.49 178.48 41501.27 88888.00 2024-05-30 04:51:35.000 151 22489.53 178.51 41501.33 47585.67 2024-05-30 04:51:36.000 151 22489.53 178.48 41501.38 88888.00 2024-05-30 04:51:37.000 151 22489.50 178.42 41501.40 88888.00 2024-05-30 04:51:38.000 151 22489.47 178.42 41501.37 88888.00 2024-05-30 04:51:39.000 151 22489.48 178.49 41501.38 88888.00 2024-05-30 04:51:40.000 151 22489.54 178.55 41501.48 47585.66 2024-05-30 04:51:41.000 151 22489.58 178.54 41501.52 88888.00 2024-05-30 04:51:42.000 151 22489.56 178.46 41501.46 88888.00 2024-05-30 04:51:43.000 151 22489.53 178.44 41501.43 88888.00 2024-05-30 04:51:44.000 151 22489.54 178.51 41501.50 88888.00 2024-05-30 04:51:45.000 151 22489.53 178.59 41501.61 47585.64 2024-05-30 04:51:46.000 151 22489.48 178.59 41501.64 88888.00 2024-05-30 04:51:47.000 151 22489.47 178.53 41501.61 88888.00 2024-05-30 04:51:48.000 151 22489.49 178.52 41501.57 88888.00 2024-05-30 04:51:49.000 151 22489.48 178.53 41501.51 88888.00 2024-05-30 04:51:50.000 151 22489.44 178.56 41501.50 47585.66 2024-05-30 04:51:51.000 151 22489.43 178.58 41501.53 88888.00 2024-05-30 04:51:52.000 151 22489.46 178.55 41501.55 88888.00 2024-05-30 04:51:53.000 151 22489.47 178.46 41501.53 88888.00 2024-05-30 04:51:54.000 151 22489.46 178.44 41501.52 88888.00 2024-05-30 04:51:55.000 151 22489.47 178.52 41501.59 47585.62 2024-05-30 04:51:56.000 151 22489.44 178.61 41501.59 88888.00 2024-05-30 04:51:57.000 151 22489.38 178.59 41501.48 88888.00 2024-05-30 04:51:58.000 151 22489.36 178.56 41501.43 88888.00 2024-05-30 04:51:59.000 151 22489.40 178.61 41501.47 88888.00 2024-05-30 04:52:00.000 151 22489.41 178.66 41501.55 47585.62 2024-05-30 04:52:01.000 151 22489.35 178.67 41501.66 88888.00 2024-05-30 04:52:02.000 151 22489.36 178.67 41501.71 88888.00 2024-05-30 04:52:03.000 151 22489.44 178.66 41501.66 88888.00 2024-05-30 04:52:04.000 151 22489.49 178.66 41501.57 88888.00 2024-05-30 04:52:05.000 151 22489.48 178.66 41501.49 47585.56 2024-05-30 04:52:06.000 151 22489.47 178.62 41501.44 88888.00 2024-05-30 04:52:07.000 151 22489.49 178.60 41501.41 88888.00 2024-05-30 04:52:08.000 151 22489.50 178.62 41501.38 88888.00 2024-05-30 04:52:09.000 151 22489.49 178.63 41501.37 88888.00 2024-05-30 04:52:10.000 151 22489.46 178.61 41501.39 47585.59 2024-05-30 04:52:11.000 151 22489.41 178.60 41501.41 88888.00 2024-05-30 04:52:12.000 151 22489.40 178.63 41501.47 88888.00 2024-05-30 04:52:13.000 151 22489.45 178.63 41501.52 88888.00 2024-05-30 04:52:14.000 151 22489.47 178.60 41501.50 88888.00 2024-05-30 04:52:15.000 151 22489.45 178.59 41501.46 47585.59 2024-05-30 04:52:16.000 151 22489.47 178.61 41501.47 88888.00 2024-05-30 04:52:17.000 151 22489.49 178.61 41501.50 88888.00 2024-05-30 04:52:18.000 151 22489.48 178.62 41501.53 88888.00 2024-05-30 04:52:19.000 151 22489.42 178.67 41501.52 88888.00 2024-05-30 04:52:20.000 151 22489.38 178.70 41501.53 47585.61 2024-05-30 04:52:21.000 151 22489.40 178.75 41501.62 88888.00 2024-05-30 04:52:22.000 151 22489.44 178.78 41501.69 88888.00 2024-05-30 04:52:23.000 151 22489.43 178.74 41501.61 88888.00 2024-05-30 04:52:24.000 151 22489.40 178.73 41501.53 88888.00 2024-05-30 04:52:25.000 151 22489.38 178.75 41501.55 47585.64 2024-05-30 04:52:26.000 151 22489.34 178.76 41501.54 88888.00 2024-05-30 04:52:27.000 151 22489.33 178.78 41501.50 88888.00 2024-05-30 04:52:28.000 151 22489.37 178.84 41501.49 88888.00 2024-05-30 04:52:29.000 151 22489.39 178.87 41501.46 88888.00 2024-05-30 04:52:30.000 151 22489.39 178.84 41501.40 47585.61 2024-05-30 04:52:31.000 151 22489.39 178.82 41501.39 88888.00 2024-05-30 04:52:32.000 151 22489.40 178.83 41501.45 88888.00 2024-05-30 04:52:33.000 151 22489.40 178.85 41501.47 88888.00 2024-05-30 04:52:34.000 151 22489.42 178.90 41501.51 88888.00 2024-05-30 04:52:35.000 151 22489.46 179.01 41501.64 47585.61 2024-05-30 04:52:36.000 151 22489.42 179.05 41501.76 88888.00 2024-05-30 04:52:37.000 151 22489.33 178.99 41501.79 88888.00 2024-05-30 04:52:38.000 151 22489.28 178.94 41501.75 88888.00 2024-05-30 04:52:39.000 151 22489.27 178.96 41501.66 88888.00 2024-05-30 04:52:40.000 151 22489.27 178.97 41501.50 47585.60 2024-05-30 04:52:41.000 151 22489.30 178.98 41501.46 88888.00 2024-05-30 04:52:42.000 151 22489.38 179.05 41501.60 88888.00 2024-05-30 04:52:43.000 151 22489.45 179.18 41501.77 88888.00 2024-05-30 04:52:44.000 151 22489.44 179.20 41501.77 88888.00 2024-05-30 04:52:45.000 151 22489.40 179.07 41501.66 47585.64 2024-05-30 04:52:46.000 151 22489.41 178.99 41501.59 88888.00 2024-05-30 04:52:47.000 151 22489.42 179.02 41501.59 88888.00 2024-05-30 04:52:48.000 151 22489.37 179.07 41501.58 88888.00 2024-05-30 04:52:49.000 151 22489.32 179.09 41501.53 88888.00 2024-05-30 04:52:50.000 151 22489.31 179.05 41501.52 47585.60 2024-05-30 04:52:51.000 151 22489.32 179.02 41501.59 88888.00 2024-05-30 04:52:52.000 151 22489.33 179.04 41501.71 88888.00 2024-05-30 04:52:53.000 151 22489.34 179.10 41501.78 88888.00 2024-05-30 04:52:54.000 151 22489.35 179.11 41501.71 88888.00 2024-05-30 04:52:55.000 151 22489.34 179.07 41501.62 47585.57 2024-05-30 04:52:56.000 151 22489.34 179.07 41501.61 88888.00 2024-05-30 04:52:57.000 151 22489.30 179.12 41501.61 88888.00 2024-05-30 04:52:58.000 151 22489.31 179.16 41501.59 88888.00 2024-05-30 04:52:59.000 151 22489.37 179.17 41501.61 88888.00 2024-05-30 04:53:00.000 151 22489.38 179.17 41501.63 47585.59 2024-05-30 04:53:01.000 151 22489.34 179.21 41501.62 88888.00 2024-05-30 04:53:02.000 151 22489.31 179.28 41501.57 88888.00 2024-05-30 04:53:03.000 151 22489.31 179.29 41501.52 88888.00 2024-05-30 04:53:04.000 151 22489.29 179.20 41501.48 88888.00 2024-05-30 04:53:05.000 151 22489.28 179.15 41501.53 47585.56 2024-05-30 04:53:06.000 151 22489.30 179.16 41501.60 88888.00 2024-05-30 04:53:07.000 151 22489.31 179.22 41501.57 88888.00 2024-05-30 04:53:08.000 151 22489.29 179.27 41501.49 88888.00 2024-05-30 04:53:09.000 151 22489.29 179.23 41501.44 88888.00 2024-05-30 04:53:10.000 151 22489.34 179.19 41501.52 47585.54 2024-05-30 04:53:11.000 151 22489.37 179.25 41501.62 88888.00 2024-05-30 04:53:12.000 151 22489.29 179.30 41501.59 88888.00 2024-05-30 04:53:13.000 151 22489.20 179.27 41501.46 88888.00 2024-05-30 04:53:14.000 151 22489.22 179.27 41501.44 88888.00 2024-05-30 04:53:15.000 151 22489.26 179.31 41501.53 47585.52 2024-05-30 04:53:16.000 151 22489.25 179.34 41501.59 88888.00 2024-05-30 04:53:17.000 151 22489.24 179.44 41501.67 88888.00 2024-05-30 04:53:18.000 151 22489.28 179.58 41501.78 88888.00 2024-05-30 04:53:19.000 151 22489.33 179.60 41501.81 88888.00 2024-05-30 04:53:20.000 151 22489.28 179.50 41501.73 47585.58 2024-05-30 04:53:21.000 151 22489.20 179.44 41501.68 88888.00 2024-05-30 04:53:22.000 151 22489.18 179.46 41501.69 88888.00 2024-05-30 04:53:23.000 151 22489.20 179.51 41501.72 88888.00 2024-05-30 04:53:24.000 151 22489.21 179.57 41501.75 88888.00 2024-05-30 04:53:25.000 151 22489.24 179.60 41501.81 47585.56 2024-05-30 04:53:26.000 151 22489.27 179.61 41501.84 88888.00 2024-05-30 04:53:27.000 151 22489.27 179.60 41501.70 88888.00 2024-05-30 04:53:28.000 151 22489.21 179.56 41501.49 88888.00 2024-05-30 04:53:29.000 151 22489.13 179.56 41501.39 88888.00 2024-05-30 04:53:30.000 151 22489.09 179.56 41501.43 47585.52 2024-05-30 04:53:31.000 151 22489.10 179.48 41501.47 88888.00 2024-05-30 04:53:32.000 151 22489.12 179.45 41501.48 88888.00 2024-05-30 04:53:33.000 151 22489.15 179.59 41501.52 88888.00 2024-05-30 04:53:34.000 151 22489.15 179.72 41501.62 88888.00 2024-05-30 04:53:35.000 151 22489.13 179.68 41501.65 47585.61 2024-05-30 04:53:36.000 151 22489.16 179.62 41501.60 88888.00 2024-05-30 04:53:37.000 151 22489.19 179.65 41501.53 88888.00 2024-05-30 04:53:38.000 151 22489.15 179.68 41501.48 88888.00 2024-05-30 04:53:39.000 151 22489.07 179.62 41501.43 88888.00 2024-05-30 04:53:40.000 151 22489.06 179.54 41501.38 47585.57 2024-05-30 04:53:41.000 151 22489.07 179.54 41501.43 88888.00 2024-05-30 04:53:42.000 151 22489.08 179.62 41501.51 88888.00 2024-05-30 04:53:43.000 151 22489.05 179.68 41501.56 88888.00 2024-05-30 04:53:44.000 151 22489.01 179.71 41501.59 88888.00 2024-05-30 04:53:45.000 151 22489.01 179.65 41501.64 47585.60 2024-05-30 04:53:46.000 151 22489.02 179.53 41501.66 88888.00 2024-05-30 04:53:47.000 151 22489.03 179.51 41501.69 88888.00 2024-05-30 04:53:48.000 151 22489.03 179.57 41501.71 88888.00 2024-05-30 04:53:49.000 151 22489.02 179.56 41501.67 88888.00 2024-05-30 04:53:50.000 151 22489.01 179.52 41501.62 47585.56 2024-05-30 04:53:51.000 151 22489.06 179.54 41501.64 88888.00 2024-05-30 04:53:52.000 151 22489.13 179.59 41501.74 88888.00 2024-05-30 04:53:53.000 151 22489.18 179.60 41501.80 88888.00 2024-05-30 04:53:54.000 151 22489.17 179.58 41501.76 88888.00 2024-05-30 04:53:55.000 151 22489.15 179.57 41501.70 47585.62 2024-05-30 04:53:56.000 151 22489.14 179.58 41501.69 88888.00 2024-05-30 04:53:57.000 151 22489.10 179.57 41501.65 88888.00 2024-05-30 04:53:58.000 151 22489.08 179.55 41501.62 88888.00 2024-05-30 04:53:59.000 151 22489.12 179.62 41501.70 88888.00 2024-05-30 04:54:00.000 151 22489.18 179.72 41501.84 47585.62 2024-05-30 04:54:01.000 151 22489.21 179.71 41501.87 88888.00 2024-05-30 04:54:02.000 151 22489.17 179.65 41501.82 88888.00 2024-05-30 04:54:03.000 151 22489.09 179.67 41501.76 88888.00 2024-05-30 04:54:04.000 151 22489.06 179.75 41501.73 88888.00 2024-05-30 04:54:05.000 151 22489.07 179.80 41501.70 47585.61 2024-05-30 04:54:06.000 151 22489.07 179.84 41501.64 88888.00 2024-05-30 04:54:07.000 151 22489.05 179.89 41501.60 88888.00 2024-05-30 04:54:08.000 151 22489.03 179.90 41501.63 88888.00 2024-05-30 04:54:09.000 151 22489.03 179.85 41501.70 88888.00 2024-05-30 04:54:10.000 151 22489.04 179.81 41501.78 47585.64 2024-05-30 04:54:11.000 151 22489.08 179.84 41501.84 88888.00 2024-05-30 04:54:12.000 151 22489.09 179.85 41501.84 88888.00 2024-05-30 04:54:13.000 151 22489.11 179.82 41501.76 88888.00 2024-05-30 04:54:14.000 151 22489.15 179.88 41501.76 88888.00 2024-05-30 04:54:15.000 151 22489.18 179.97 41501.82 47585.64 2024-05-30 04:54:16.000 151 22489.15 179.98 41501.84 88888.00 2024-05-30 04:54:17.000 151 22489.12 179.95 41501.83 88888.00 2024-05-30 04:54:18.000 151 22489.11 179.90 41501.79 88888.00 2024-05-30 04:54:19.000 151 22489.09 179.84 41501.69 88888.00 2024-05-30 04:54:20.000 151 22489.08 179.80 41501.65 47585.66 2024-05-30 04:54:21.000 151 22489.16 179.81 41501.74 88888.00 2024-05-30 04:54:22.000 151 22489.26 179.88 41501.87 88888.00 2024-05-30 04:54:23.000 151 22489.29 179.96 41501.91 88888.00 2024-05-30 04:54:24.000 151 22489.23 180.02 41501.89 88888.00 2024-05-30 04:54:25.000 151 22489.17 180.04 41501.85 47585.67 2024-05-30 04:54:26.000 151 22489.14 180.02 41501.82 88888.00 2024-05-30 04:54:27.000 151 22489.10 179.99 41501.85 88888.00 2024-05-30 04:54:28.000 151 22489.10 180.01 41501.91 88888.00 2024-05-30 04:54:29.000 151 22489.15 180.07 41501.93 88888.00 2024-05-30 04:54:30.000 151 22489.18 180.07 41501.91 47585.67 2024-05-30 04:54:31.000 151 22489.16 180.01 41501.93 88888.00 2024-05-30 04:54:32.000 151 22489.14 179.98 41501.91 88888.00 2024-05-30 04:54:33.000 151 22489.15 180.02 41501.87 88888.00 2024-05-30 04:54:34.000 151 22489.14 180.08 41501.87 88888.00 2024-05-30 04:54:35.000 151 22489.09 180.07 41501.86 47585.72 2024-05-30 04:54:36.000 151 22489.07 180.04 41501.79 88888.00 2024-05-30 04:54:37.000 151 22489.08 180.04 41501.69 88888.00 2024-05-30 04:54:38.000 151 22489.11 180.04 41501.63 88888.00 2024-05-30 04:54:39.000 151 22489.11 180.02 41501.62 88888.00 2024-05-30 04:54:40.000 151 22489.06 180.00 41501.65 47585.70 2024-05-30 04:54:41.000 151 22489.03 180.00 41501.62 88888.00 2024-05-30 04:54:42.000 151 22489.10 180.05 41501.56 88888.00 2024-05-30 04:54:43.000 151 22489.19 180.12 41501.58 88888.00 2024-05-30 04:54:44.000 151 22489.23 180.15 41501.65 88888.00 2024-05-30 04:54:45.000 151 22489.22 180.13 41501.66 47585.72 2024-05-30 04:54:46.000 151 22489.19 180.12 41501.66 88888.00 2024-05-30 04:54:47.000 151 22489.17 180.10 41501.71 88888.00 2024-05-30 04:54:48.000 151 22489.17 180.10 41501.73 88888.00 2024-05-30 04:54:49.000 151 22489.16 180.09 41501.71 88888.00 2024-05-30 04:54:50.000 151 22489.14 180.05 41501.71 47585.69 2024-05-30 04:54:51.000 151 22489.16 180.06 41501.74 88888.00 2024-05-30 04:54:52.000 151 22489.17 180.12 41501.72 88888.00 2024-05-30 04:54:53.000 151 22489.17 180.18 41501.69 88888.00 2024-05-30 04:54:54.000 151 22489.17 180.16 41501.71 88888.00 2024-05-30 04:54:55.000 151 22489.13 180.09 41501.70 47585.76 2024-05-30 04:54:56.000 151 22489.12 180.10 41501.71 88888.00 2024-05-30 04:54:57.000 151 22489.16 180.23 41501.79 88888.00 2024-05-30 04:54:58.000 151 22489.22 180.41 41501.91 88888.00 2024-05-30 04:54:59.000 151 22489.25 180.53 41502.06 88888.00 2024-05-30 04:55:00.000 151 22489.27 180.55 41502.13 47585.77 2024-05-30 04:55:01.000 151 22489.28 180.53 41502.15 88888.00 2024-05-30 04:55:02.000 151 22489.28 180.56 41502.18 88888.00 2024-05-30 04:55:03.000 151 22489.24 180.60 41502.18 88888.00 2024-05-30 04:55:04.000 151 22489.19 180.56 41502.12 88888.00 2024-05-30 04:55:05.000 151 22489.18 180.51 41502.10 47585.76 2024-05-30 04:55:06.000 151 22489.24 180.50 41502.16 88888.00 2024-05-30 04:55:07.000 151 22489.30 180.57 41502.25 88888.00 2024-05-30 04:55:08.000 151 22489.29 180.62 41502.21 88888.00 2024-05-30 04:55:09.000 151 22489.25 180.61 41502.12 88888.00 2024-05-30 04:55:10.000 151 22489.23 180.59 41502.12 47585.79 2024-05-30 04:55:11.000 151 22489.22 180.58 41502.19 88888.00 2024-05-30 04:55:12.000 151 22489.23 180.61 41502.25 88888.00 2024-05-30 04:55:13.000 151 22489.22 180.64 41502.27 88888.00 2024-05-30 04:55:14.000 151 22489.18 180.64 41502.23 88888.00 2024-05-30 04:55:15.000 151 22489.24 180.68 41502.27 47585.79 2024-05-30 04:55:16.000 151 22489.31 180.71 41502.32 88888.00 2024-05-30 04:55:17.000 151 22489.29 180.71 41502.25 88888.00 2024-05-30 04:55:18.000 151 22489.24 180.74 41502.14 88888.00 2024-05-30 04:55:19.000 151 22489.25 180.78 41502.15 88888.00 2024-05-30 04:55:20.000 151 22489.32 180.83 41502.30 47585.83 2024-05-30 04:55:21.000 151 22489.32 180.80 41502.39 88888.00 2024-05-30 04:55:22.000 151 22489.24 180.70 41502.32 88888.00 2024-05-30 04:55:23.000 151 22489.24 180.68 41502.23 88888.00 2024-05-30 04:55:24.000 151 22489.33 180.75 41502.25 88888.00 2024-05-30 04:55:25.000 151 22489.38 180.76 41502.27 47585.82 2024-05-30 04:55:26.000 151 22489.37 180.70 41502.21 88888.00 2024-05-30 04:55:27.000 151 22489.35 180.68 41502.14 88888.00 2024-05-30 04:55:28.000 151 22489.35 180.73 41502.10 88888.00 2024-05-30 04:55:29.000 151 22489.34 180.78 41502.12 88888.00 2024-05-30 04:55:30.000 151 22489.33 180.80 41502.14 47585.87 2024-05-30 04:55:31.000 151 22489.28 180.79 41502.11 88888.00 2024-05-30 04:55:32.000 151 22489.24 180.85 41502.13 88888.00 2024-05-30 04:55:33.000 151 22489.24 180.90 41502.18 88888.00 2024-05-30 04:55:34.000 151 22489.22 180.87 41502.21 88888.00 2024-05-30 04:55:35.000 151 22489.23 180.84 41502.21 47585.88 2024-05-30 04:55:36.000 151 22489.25 180.81 41502.25 88888.00 2024-05-30 04:55:37.000 151 22489.28 180.78 41502.27 88888.00 2024-05-30 04:55:38.000 151 22489.34 180.78 41502.30 88888.00 2024-05-30 04:55:39.000 151 22489.35 180.78 41502.28 88888.00 2024-05-30 04:55:40.000 151 22489.33 180.73 41502.18 47585.87 2024-05-30 04:55:41.000 151 22489.36 180.71 41502.13 88888.00 2024-05-30 04:55:42.000 151 22489.42 180.70 41502.16 88888.00 2024-05-30 04:55:43.000 151 22489.35 180.66 41502.14 88888.00 2024-05-30 04:55:44.000 151 22489.25 180.65 41502.07 88888.00 2024-05-30 04:55:45.000 151 22489.25 180.65 41502.11 47585.90 2024-05-30 04:55:46.000 151 22489.31 180.70 41502.22 88888.00 2024-05-30 04:55:47.000 151 22489.28 180.75 41502.27 88888.00 2024-05-30 04:55:48.000 151 22489.22 180.79 41502.27 88888.00 2024-05-30 04:55:49.000 151 22489.16 180.79 41502.27 88888.00 2024-05-30 04:55:50.000 151 22489.09 180.72 41502.19 47585.91 2024-05-30 04:55:51.000 151 22489.07 180.70 41502.14 88888.00 2024-05-30 04:55:52.000 151 22489.14 180.81 41502.26 88888.00 2024-05-30 04:55:53.000 151 22489.22 180.83 41502.38 88888.00 2024-05-30 04:55:54.000 151 22489.28 180.79 41502.46 88888.00 2024-05-30 04:55:55.000 151 22489.30 180.84 41502.47 47585.87 2024-05-30 04:55:56.000 151 22489.25 180.84 41502.34 88888.00 2024-05-30 04:55:57.000 151 22489.22 180.82 41502.19 88888.00 2024-05-30 04:55:58.000 151 22489.25 180.92 41502.17 88888.00 2024-05-30 04:55:59.000 151 22489.28 180.96 41502.23 88888.00 2024-05-30 04:56:00.000 151 22489.26 180.92 41502.27 47585.86 2024-05-30 04:56:01.000 151 22489.19 180.88 41502.19 88888.00 2024-05-30 04:56:02.000 151 22489.15 180.86 41502.11 88888.00 2024-05-30 04:56:03.000 151 22489.17 180.88 41502.16 88888.00 2024-05-30 04:56:04.000 151 22489.19 180.88 41502.23 88888.00 2024-05-30 04:56:05.000 151 22489.18 180.87 41502.25 47585.97 2024-05-30 04:56:06.000 151 22489.15 180.87 41502.28 88888.00 2024-05-30 04:56:07.000 151 22489.12 180.81 41502.29 88888.00 2024-05-30 04:56:08.000 151 22489.11 180.78 41502.31 88888.00 2024-05-30 04:56:09.000 151 22489.13 180.85 41502.37 88888.00 2024-05-30 04:56:10.000 151 22489.16 180.90 41502.41 47585.99 2024-05-30 04:56:11.000 151 22489.15 180.85 41502.39 88888.00 2024-05-30 04:56:12.000 151 22489.14 180.79 41502.33 88888.00 2024-05-30 04:56:13.000 151 22489.13 180.79 41502.31 88888.00 2024-05-30 04:56:14.000 151 22489.15 180.80 41502.29 88888.00 2024-05-30 04:56:15.000 151 22489.16 180.80 41502.19 47585.96 2024-05-30 04:56:16.000 151 22489.11 180.84 41502.11 88888.00 2024-05-30 04:56:17.000 151 22489.09 180.88 41502.15 88888.00 2024-05-30 04:56:18.000 151 22489.12 180.88 41502.24 88888.00 2024-05-30 04:56:19.000 151 22489.18 180.88 41502.34 88888.00 2024-05-30 04:56:20.000 151 22489.22 180.90 41502.41 47586.02 2024-05-30 04:56:21.000 151 22489.23 180.93 41502.41 88888.00 2024-05-30 04:56:22.000 151 22489.22 180.99 41502.37 88888.00 2024-05-30 04:56:23.000 151 22489.23 181.04 41502.32 88888.00 2024-05-30 04:56:24.000 151 22489.25 181.02 41502.23 88888.00 2024-05-30 04:56:25.000 151 22489.26 180.96 41502.15 47586.02 2024-05-30 04:56:26.000 151 22489.28 180.89 41502.13 88888.00 2024-05-30 04:56:27.000 151 22489.34 180.87 41502.22 88888.00 2024-05-30 04:56:28.000 151 22489.38 180.90 41502.34 88888.00 2024-05-30 04:56:29.000 151 22489.31 180.87 41502.32 88888.00 2024-05-30 04:56:30.000 151 22489.17 180.74 41502.20 47586.03 2024-05-30 04:56:31.000 151 22489.15 180.73 41502.19 88888.00 2024-05-30 04:56:32.000 151 22489.22 180.83 41502.28 88888.00 2024-05-30 04:56:33.000 151 22489.27 180.84 41502.36 88888.00 2024-05-30 04:56:34.000 151 22489.30 180.84 41502.43 88888.00 2024-05-30 04:56:35.000 151 22489.31 180.86 41502.41 47586.04 2024-05-30 04:56:36.000 151 22489.28 180.85 41502.35 88888.00 2024-05-30 04:56:37.000 151 22489.27 180.85 41502.36 88888.00 2024-05-30 04:56:38.000 151 22489.28 180.92 41502.39 88888.00 2024-05-30 04:56:39.000 151 22489.30 180.94 41502.40 88888.00 2024-05-30 04:56:40.000 151 22489.30 180.91 41502.38 47586.07 2024-05-30 04:56:41.000 151 22489.30 180.90 41502.38 88888.00 2024-05-30 04:56:42.000 151 22489.34 180.94 41502.38 88888.00 2024-05-30 04:56:43.000 151 22489.38 180.93 41502.38 88888.00 2024-05-30 04:56:44.000 151 22489.39 180.86 41502.39 88888.00 2024-05-30 04:56:45.000 151 22489.38 180.82 41502.38 47586.06 2024-05-30 04:56:46.000 151 22489.38 180.83 41502.34 88888.00 2024-05-30 04:56:47.000 151 22489.43 180.90 41502.38 88888.00 2024-05-30 04:56:48.000 151 22489.49 180.99 41502.51 88888.00 2024-05-30 04:56:49.000 151 22489.46 180.94 41502.52 88888.00 2024-05-30 04:56:50.000 151 22489.35 180.84 41502.36 47586.08 2024-05-30 04:56:51.000 151 22489.27 180.82 41502.23 88888.00 2024-05-30 04:56:52.000 151 22489.25 180.83 41502.21 88888.00 2024-05-30 04:56:53.000 151 22489.29 180.82 41502.23 88888.00 2024-05-30 04:56:54.000 151 22489.35 180.81 41502.26 88888.00 2024-05-30 04:56:55.000 151 22489.40 180.88 41502.29 47586.06 2024-05-30 04:56:56.000 151 22489.40 180.97 41502.29 88888.00 2024-05-30 04:56:57.000 151 22489.37 180.97 41502.25 88888.00 2024-05-30 04:56:58.000 151 22489.36 180.93 41502.24 88888.00 2024-05-30 04:56:59.000 151 22489.34 180.89 41502.24 88888.00 2024-05-30 04:57:00.000 151 22489.28 180.83 41502.19 47586.05 2024-05-30 04:57:01.000 151 22489.23 180.76 41502.13 88888.00 2024-05-30 04:57:02.000 151 22489.27 180.79 41502.18 88888.00 2024-05-30 04:57:03.000 151 22489.38 180.93 41502.33 88888.00 2024-05-30 04:57:04.000 151 22489.47 181.03 41502.48 88888.00 2024-05-30 04:57:05.000 151 22489.50 181.03 41502.50 47586.13 2024-05-30 04:57:06.000 151 22489.48 180.97 41502.46 88888.00 2024-05-30 04:57:07.000 151 22489.45 180.95 41502.43 88888.00 2024-05-30 04:57:08.000 151 22489.42 180.94 41502.37 88888.00 2024-05-30 04:57:09.000 151 22489.39 180.92 41502.25 88888.00 2024-05-30 04:57:10.000 151 22489.36 180.88 41502.21 47586.12 2024-05-30 04:57:11.000 151 22489.39 180.90 41502.32 88888.00 2024-05-30 04:57:12.000 151 22489.45 180.99 41502.48 88888.00 2024-05-30 04:57:13.000 151 22489.49 181.01 41502.53 88888.00 2024-05-30 04:57:14.000 151 22489.51 180.96 41502.48 88888.00 2024-05-30 04:57:15.000 151 22489.50 180.95 41502.41 47586.13 2024-05-30 04:57:16.000 151 22489.47 180.96 41502.36 88888.00 2024-05-30 04:57:17.000 151 22489.43 180.95 41502.34 88888.00 2024-05-30 04:57:18.000 151 22489.45 180.95 41502.40 88888.00 2024-05-30 04:57:19.000 151 22489.49 180.94 41502.47 88888.00 2024-05-30 04:57:20.000 151 22489.53 180.94 41502.52 47586.16 2024-05-30 04:57:21.000 151 22489.57 180.96 41502.59 88888.00 2024-05-30 04:57:22.000 151 22489.53 180.93 41502.57 88888.00 2024-05-30 04:57:23.000 151 22489.47 180.92 41502.51 88888.00 2024-05-30 04:57:24.000 151 22489.50 180.97 41502.50 88888.00 2024-05-30 04:57:25.000 151 22489.50 180.94 41502.45 47586.15 2024-05-30 04:57:26.000 151 22489.46 180.88 41502.38 88888.00 2024-05-30 04:57:27.000 151 22489.44 180.89 41502.38 88888.00 2024-05-30 04:57:28.000 151 22489.47 180.90 41502.38 88888.00 2024-05-30 04:57:29.000 151 22489.52 180.94 41502.38 88888.00 2024-05-30 04:57:30.000 151 22489.54 181.01 41502.40 47586.18 2024-05-30 04:57:31.000 151 22489.50 181.04 41502.40 88888.00 2024-05-30 04:57:32.000 151 22489.45 181.00 41502.42 88888.00 2024-05-30 04:57:33.000 151 22489.45 180.95 41502.41 88888.00 2024-05-30 04:57:34.000 151 22489.44 180.95 41502.41 88888.00 2024-05-30 04:57:35.000 151 22489.40 180.99 41502.48 47586.20 2024-05-30 04:57:36.000 151 22489.37 181.01 41502.57 88888.00 2024-05-30 04:57:37.000 151 22489.40 181.06 41502.60 88888.00 2024-05-30 04:57:38.000 151 22489.44 181.10 41502.57 88888.00 2024-05-30 04:57:39.000 151 22489.49 181.07 41502.53 88888.00 2024-05-30 04:57:40.000 151 22489.56 181.02 41502.55 47586.24 2024-05-30 04:57:41.000 151 22489.57 181.02 41502.56 88888.00 2024-05-30 04:57:42.000 151 22489.49 181.00 41502.50 88888.00 2024-05-30 04:57:43.000 151 22489.40 180.97 41502.43 88888.00 2024-05-30 04:57:44.000 151 22489.38 180.95 41502.36 88888.00 2024-05-30 04:57:45.000 151 22489.43 181.01 41502.38 47586.22 2024-05-30 04:57:46.000 151 22489.52 181.10 41502.47 88888.00 2024-05-30 04:57:47.000 151 22489.54 181.13 41502.46 88888.00 2024-05-30 04:57:48.000 151 22489.53 181.16 41502.43 88888.00 2024-05-30 04:57:49.000 151 22489.53 181.18 41502.44 88888.00 2024-05-30 04:57:50.000 151 22489.54 181.07 41502.41 47586.24 2024-05-30 04:57:51.000 151 22489.53 180.93 41502.36 88888.00 2024-05-30 04:57:52.000 151 22489.53 180.91 41502.35 88888.00 2024-05-30 04:57:53.000 151 22489.53 180.96 41502.36 88888.00 2024-05-30 04:57:54.000 151 22489.54 181.02 41502.39 88888.00 2024-05-30 04:57:55.000 151 22489.52 181.04 41502.39 47586.25 2024-05-30 04:57:56.000 151 22489.47 181.00 41502.34 88888.00 2024-05-30 04:57:57.000 151 22489.39 180.95 41502.33 88888.00 2024-05-30 04:57:58.000 151 22489.36 180.99 41502.39 88888.00 2024-05-30 04:57:59.000 151 22489.40 181.08 41502.41 88888.00 2024-05-30 04:58:00.000 151 22489.42 181.08 41502.39 47586.24 2024-05-30 04:58:01.000 151 22489.41 181.00 41502.37 88888.00 2024-05-30 04:58:02.000 151 22489.44 180.99 41502.38 88888.00 2024-05-30 04:58:03.000 151 22489.48 181.06 41502.39 88888.00 2024-05-30 04:58:04.000 151 22489.48 181.12 41502.41 88888.00 2024-05-30 04:58:05.000 151 22489.49 181.18 41502.41 47586.27 2024-05-30 04:58:06.000 151 22489.50 181.26 41502.40 88888.00 2024-05-30 04:58:07.000 151 22489.50 181.27 41502.41 88888.00 2024-05-30 04:58:08.000 151 22489.48 181.22 41502.41 88888.00 2024-05-30 04:58:09.000 151 22489.47 181.21 41502.37 88888.00 2024-05-30 04:58:10.000 151 22489.47 181.24 41502.34 47586.30 2024-05-30 04:58:11.000 151 22489.49 181.25 41502.35 88888.00 2024-05-30 04:58:12.000 151 22489.52 181.27 41502.38 88888.00 2024-05-30 04:58:13.000 151 22489.60 181.31 41502.41 88888.00 2024-05-30 04:58:14.000 151 22489.67 181.31 41502.42 88888.00 2024-05-30 04:58:15.000 151 22489.63 181.27 41502.35 47586.29 2024-05-30 04:58:16.000 151 22489.56 181.29 41502.32 88888.00 2024-05-30 04:58:17.000 151 22489.56 181.37 41502.36 88888.00 2024-05-30 04:58:18.000 151 22489.56 181.35 41502.31 88888.00 2024-05-30 04:58:19.000 151 22489.53 181.30 41502.20 88888.00 2024-05-30 04:58:20.000 151 22489.52 181.30 41502.21 47586.32 2024-05-30 04:58:21.000 151 22489.56 181.33 41502.35 88888.00 2024-05-30 04:58:22.000 151 22489.60 181.39 41502.45 88888.00 2024-05-30 04:58:23.000 151 22489.59 181.39 41502.32 88888.00 2024-05-30 04:58:24.000 151 22489.55 181.30 41502.14 88888.00 2024-05-30 04:58:25.000 151 22489.55 181.28 41502.21 47586.35 2024-05-30 04:58:26.000 151 22489.60 181.39 41502.40 88888.00 2024-05-30 04:58:27.000 151 22489.62 181.49 41502.46 88888.00 2024-05-30 04:58:28.000 151 22489.58 181.44 41502.40 88888.00 2024-05-30 04:58:29.000 151 22489.53 181.34 41502.34 88888.00 2024-05-30 04:58:30.000 151 22489.54 181.31 41502.36 47586.38 2024-05-30 04:58:31.000 151 22489.59 181.33 41502.41 88888.00 2024-05-30 04:58:32.000 151 22489.60 181.35 41502.44 88888.00 2024-05-30 04:58:33.000 151 22489.61 181.38 41502.46 88888.00 2024-05-30 04:58:34.000 151 22489.66 181.45 41502.51 88888.00 2024-05-30 04:58:35.000 151 22489.68 181.47 41502.55 47586.37 2024-05-30 04:58:36.000 151 22489.64 181.40 41502.50 88888.00 2024-05-30 04:58:37.000 151 22489.61 181.32 41502.50 88888.00 2024-05-30 04:58:38.000 151 22489.61 181.29 41502.56 88888.00 2024-05-30 04:58:39.000 151 22489.62 181.35 41502.59 88888.00 2024-05-30 04:58:40.000 151 22489.62 181.49 41502.62 47586.36 2024-05-30 04:58:41.000 151 22489.58 181.50 41502.54 88888.00 2024-05-30 04:58:42.000 151 22489.50 181.38 41502.39 88888.00 2024-05-30 04:58:43.000 151 22489.50 181.31 41502.36 88888.00 2024-05-30 04:58:44.000 151 22489.53 181.32 41502.41 88888.00 2024-05-30 04:58:45.000 151 22489.53 181.31 41502.43 47586.38 2024-05-30 04:58:46.000 151 22489.58 181.34 41502.48 88888.00 2024-05-30 04:58:47.000 151 22489.64 181.38 41502.53 88888.00 2024-05-30 04:58:48.000 151 22489.63 181.32 41502.48 88888.00 2024-05-30 04:58:49.000 151 22489.62 181.26 41502.45 88888.00 2024-05-30 04:58:50.000 151 22489.62 181.26 41502.51 47586.44 2024-05-30 04:58:51.000 151 22489.59 181.25 41502.53 88888.00 2024-05-30 04:58:52.000 151 22489.58 181.27 41502.54 88888.00 2024-05-30 04:58:53.000 151 22489.62 181.34 41502.56 88888.00 2024-05-30 04:58:54.000 151 22489.63 181.37 41502.56 88888.00 2024-05-30 04:58:55.000 151 22489.58 181.29 41502.54 47586.39 2024-05-30 04:58:56.000 151 22489.52 181.19 41502.48 88888.00 2024-05-30 04:58:57.000 151 22489.49 181.17 41502.40 88888.00 2024-05-30 04:58:58.000 151 22489.50 181.16 41502.34 88888.00 2024-05-30 04:58:59.000 151 22489.53 181.14 41502.30 88888.00 2024-05-30 04:59:00.000 151 22489.57 181.16 41502.26 47586.42 2024-05-30 04:59:01.000 151 22489.60 181.22 41502.31 88888.00 2024-05-30 04:59:02.000 151 22489.62 181.28 41502.49 88888.00 2024-05-30 04:59:03.000 151 22489.63 181.31 41502.59 88888.00 2024-05-30 04:59:04.000 151 22489.63 181.31 41502.55 88888.00 2024-05-30 04:59:05.000 151 22489.62 181.25 41502.48 47586.43 2024-05-30 04:59:06.000 151 22489.63 181.21 41502.47 88888.00 2024-05-30 04:59:07.000 151 22489.66 181.21 41502.57 88888.00 2024-05-30 04:59:08.000 151 22489.67 181.21 41502.68 88888.00 2024-05-30 04:59:09.000 151 22489.64 181.17 41502.65 88888.00 2024-05-30 04:59:10.000 151 22489.58 181.13 41502.50 47586.40 2024-05-30 04:59:11.000 151 22489.55 181.13 41502.41 88888.00 2024-05-30 04:59:12.000 151 22489.56 181.18 41502.40 88888.00 2024-05-30 04:59:13.000 151 22489.55 181.21 41502.33 88888.00 2024-05-30 04:59:14.000 151 22489.51 181.19 41502.26 88888.00 2024-05-30 04:59:15.000 151 22489.49 181.16 41502.34 47586.40 2024-05-30 04:59:16.000 151 22489.47 181.13 41502.45 88888.00 2024-05-30 04:59:17.000 151 22489.48 181.18 41502.53 88888.00 2024-05-30 04:59:18.000 151 22489.50 181.28 41502.65 88888.00 2024-05-30 04:59:19.000 151 22489.47 181.29 41502.68 88888.00 2024-05-30 04:59:20.000 151 22489.39 181.24 41502.54 47586.40 2024-05-30 04:59:21.000 151 22489.35 181.24 41502.43 88888.00 2024-05-30 04:59:22.000 151 22489.37 181.32 41502.45 88888.00 2024-05-30 04:59:23.000 151 22489.46 181.39 41502.50 88888.00 2024-05-30 04:59:24.000 151 22489.50 181.36 41502.47 88888.00 2024-05-30 04:59:25.000 151 22489.51 181.34 41502.47 47586.40 2024-05-30 04:59:26.000 151 22489.51 181.36 41502.53 88888.00 2024-05-30 04:59:27.000 151 22489.49 181.33 41502.53 88888.00 2024-05-30 04:59:28.000 151 22489.47 181.29 41502.47 88888.00 2024-05-30 04:59:29.000 151 22489.44 181.32 41502.44 88888.00 2024-05-30 04:59:30.000 151 22489.39 181.34 41502.41 47586.41 2024-05-30 04:59:31.000 151 22489.42 181.37 41502.46 88888.00 2024-05-30 04:59:32.000 151 22489.52 181.45 41502.62 88888.00 2024-05-30 04:59:33.000 151 22489.54 181.47 41502.71 88888.00 2024-05-30 04:59:34.000 151 22489.50 181.42 41502.63 88888.00 2024-05-30 04:59:35.000 151 22489.49 181.44 41502.57 47586.39 2024-05-30 04:59:36.000 151 22489.52 181.53 41502.57 88888.00 2024-05-30 04:59:37.000 151 22489.54 181.60 41502.57 88888.00 2024-05-30 04:59:38.000 151 22489.54 181.57 41502.50 88888.00 2024-05-30 04:59:39.000 151 22489.49 181.49 41502.41 88888.00 2024-05-30 04:59:40.000 151 22489.45 181.45 41502.40 47586.37 2024-05-30 04:59:41.000 151 22489.45 181.50 41502.49 88888.00 2024-05-30 04:59:42.000 151 22489.43 181.59 41502.56 88888.00 2024-05-30 04:59:43.000 151 22489.34 181.62 41502.55 88888.00 2024-05-30 04:59:44.000 151 22489.33 181.64 41502.59 88888.00 2024-05-30 04:59:45.000 151 22489.40 181.71 41502.69 47586.33 2024-05-30 04:59:46.000 151 22489.43 181.75 41502.70 88888.00 2024-05-30 04:59:47.000 151 22489.42 181.75 41502.67 88888.00 2024-05-30 04:59:48.000 151 22489.43 181.76 41502.64 88888.00 2024-05-30 04:59:49.000 151 22489.38 181.69 41502.51 88888.00 2024-05-30 04:59:50.000 151 22489.28 181.57 41502.38 47586.34 2024-05-30 04:59:51.000 151 22489.29 181.60 41502.46 88888.00 2024-05-30 04:59:52.000 151 22489.39 181.73 41502.62 88888.00 2024-05-30 04:59:53.000 151 22489.42 181.80 41502.67 88888.00 2024-05-30 04:59:54.000 151 22489.42 181.80 41502.69 88888.00 2024-05-30 04:59:55.000 151 22489.42 181.77 41502.68 47586.38 2024-05-30 04:59:56.000 151 22489.45 181.79 41502.66 88888.00 2024-05-30 04:59:57.000 151 22489.46 181.83 41502.60 88888.00 2024-05-30 04:59:58.000 151 22489.40 181.80 41502.48 88888.00 2024-05-30 04:59:59.000 151 22489.37 181.78 41502.46 88888.00 2024-05-30 05:00:00.000 151 22489.44 181.83 41502.56 47586.37 2024-05-30 05:00:01.000 151 22489.51 181.87 41502.61 88888.00 2024-05-30 05:00:02.000 151 22489.48 181.87 41502.56 88888.00 2024-05-30 05:00:03.000 151 22489.40 181.82 41502.48 88888.00 2024-05-30 05:00:04.000 151 22489.34 181.79 41502.46 88888.00 2024-05-30 05:00:05.000 151 22489.35 181.87 41502.54 47586.37 2024-05-30 05:00:06.000 151 22489.37 181.91 41502.61 88888.00 2024-05-30 05:00:07.000 151 22489.38 181.89 41502.62 88888.00 2024-05-30 05:00:08.000 151 22489.42 181.90 41502.68 88888.00 2024-05-30 05:00:09.000 151 22489.47 181.93 41502.74 88888.00 2024-05-30 05:00:10.000 151 22489.48 181.97 41502.76 47586.40 2024-05-30 05:00:11.000 151 22489.46 182.02 41502.75 88888.00 2024-05-30 05:00:12.000 151 22489.42 182.07 41502.73 88888.00 2024-05-30 05:00:13.000 151 22489.43 182.12 41502.72 88888.00 2024-05-30 05:00:14.000 151 22489.44 182.10 41502.64 88888.00 2024-05-30 05:00:15.000 151 22489.43 182.03 41502.59 47586.40 2024-05-30 05:00:16.000 151 22489.42 182.00 41502.64 88888.00 2024-05-30 05:00:17.000 151 22489.38 181.98 41502.66 88888.00 2024-05-30 05:00:18.000 151 22489.38 181.95 41502.62 88888.00 2024-05-30 05:00:19.000 151 22489.45 182.05 41502.70 88888.00 2024-05-30 05:00:20.000 151 22489.53 182.26 41502.90 47586.39 2024-05-30 05:00:21.000 151 22489.54 182.31 41502.96 88888.00 2024-05-30 05:00:22.000 151 22489.49 182.17 41502.78 88888.00 2024-05-30 05:00:23.000 151 22489.43 182.07 41502.60 88888.00 2024-05-30 05:00:24.000 151 22489.40 182.08 41502.57 88888.00 2024-05-30 05:00:25.000 151 22489.39 182.13 41502.62 47586.39 2024-05-30 05:00:26.000 151 22489.41 182.14 41502.62 88888.00 2024-05-30 05:00:27.000 151 22489.43 182.16 41502.65 88888.00 2024-05-30 05:00:28.000 151 22489.42 182.21 41502.69 88888.00 2024-05-30 05:00:29.000 151 22489.36 182.27 41502.69 88888.00 2024-05-30 05:00:30.000 151 22489.30 182.28 41502.73 47586.37 2024-05-30 05:00:31.000 151 22489.23 182.23 41502.81 88888.00 2024-05-30 05:00:32.000 151 22489.19 182.20 41502.84 88888.00 2024-05-30 05:00:33.000 151 22489.21 182.23 41502.81 88888.00 2024-05-30 05:00:34.000 151 22489.24 182.25 41502.77 88888.00 2024-05-30 05:00:35.000 151 22489.25 182.25 41502.79 47586.42 2024-05-30 05:00:36.000 151 22489.22 182.23 41502.75 88888.00 2024-05-30 05:00:37.000 151 22489.17 182.19 41502.64 88888.00 2024-05-30 05:00:38.000 151 22489.18 182.19 41502.59 88888.00 2024-05-30 05:00:39.000 151 22489.24 182.27 41502.62 88888.00 2024-05-30 05:00:40.000 151 22489.31 182.45 41502.75 47586.41 2024-05-30 05:00:41.000 151 22489.32 182.54 41502.87 88888.00 2024-05-30 05:00:42.000 151 22489.31 182.46 41502.83 88888.00 2024-05-30 05:00:43.000 151 22489.32 182.38 41502.73 88888.00 2024-05-30 05:00:44.000 151 22489.33 182.40 41502.66 88888.00 2024-05-30 05:00:45.000 151 22489.31 182.39 41502.60 47586.43 2024-05-30 05:00:46.000 151 22489.27 182.37 41502.57 88888.00 2024-05-30 05:00:47.000 151 22489.26 182.43 41502.62 88888.00 2024-05-30 05:00:48.000 151 22489.28 182.48 41502.72 88888.00 2024-05-30 05:00:49.000 151 22489.30 182.45 41502.77 88888.00 2024-05-30 05:00:50.000 151 22489.21 182.41 41502.69 47586.41 2024-05-30 05:00:51.000 151 22489.05 182.45 41502.56 88888.00 2024-05-30 05:00:52.000 151 22488.97 182.57 41502.52 88888.00 2024-05-30 05:00:53.000 151 22489.00 182.65 41502.61 88888.00 2024-05-30 05:00:54.000 151 22489.09 182.65 41502.73 88888.00 2024-05-30 05:00:55.000 151 22489.13 182.63 41502.77 47586.39 2024-05-30 05:00:56.000 151 22489.06 182.61 41502.70 88888.00 2024-05-30 05:00:57.000 151 22489.03 182.61 41502.65 88888.00 2024-05-30 05:00:58.000 151 22489.10 182.64 41502.64 88888.00 2024-05-30 05:00:59.000 151 22489.17 182.65 41502.66 88888.00 2024-05-30 05:01:00.000 151 22489.16 182.61 41502.65 47586.39 2024-05-30 05:01:01.000 151 22489.12 182.62 41502.59 88888.00 2024-05-30 05:01:02.000 151 22489.11 182.67 41502.56 88888.00 2024-05-30 05:01:03.000 151 22489.12 182.70 41502.61 88888.00 2024-05-30 05:01:04.000 151 22489.12 182.68 41502.64 88888.00 2024-05-30 05:01:05.000 151 22489.09 182.68 41502.65 47586.38 2024-05-30 05:01:06.000 151 22489.07 182.74 41502.68 88888.00 2024-05-30 05:01:07.000 151 22489.10 182.84 41502.74 88888.00 2024-05-30 05:01:08.000 151 22489.18 182.91 41502.83 88888.00 2024-05-30 05:01:09.000 151 22489.19 182.92 41502.86 88888.00 2024-05-30 05:01:10.000 151 22489.18 182.91 41502.81 47586.39 2024-05-30 05:01:11.000 151 22489.18 182.96 41502.76 88888.00 2024-05-30 05:01:12.000 151 22489.16 182.97 41502.77 88888.00 2024-05-30 05:01:13.000 151 22489.10 182.94 41502.77 88888.00 2024-05-30 05:01:14.000 151 22489.10 182.90 41502.78 88888.00 2024-05-30 05:01:15.000 151 22489.12 182.83 41502.77 47586.38 2024-05-30 05:01:16.000 151 22489.13 182.81 41502.77 88888.00 2024-05-30 05:01:17.000 151 22489.12 182.90 41502.79 88888.00 2024-05-30 05:01:18.000 151 22489.13 182.98 41502.81 88888.00 2024-05-30 05:01:19.000 151 22489.15 183.00 41502.80 88888.00 2024-05-30 05:01:20.000 151 22489.18 183.10 41502.88 47586.40 2024-05-30 05:01:21.000 151 22489.19 183.14 41502.92 88888.00 2024-05-30 05:01:22.000 151 22489.17 183.04 41502.83 88888.00 2024-05-30 05:01:23.000 151 22489.16 182.96 41502.79 88888.00 2024-05-30 05:01:24.000 151 22489.18 183.01 41502.83 88888.00 2024-05-30 05:01:25.000 151 22489.22 183.07 41502.89 47586.42 2024-05-30 05:01:26.000 151 22489.24 183.06 41502.91 88888.00 2024-05-30 05:01:27.000 151 22489.19 183.02 41502.84 88888.00 2024-05-30 05:01:28.000 151 22489.15 183.05 41502.80 88888.00 2024-05-30 05:01:29.000 151 22489.15 183.07 41502.81 88888.00 2024-05-30 05:01:30.000 151 22489.18 183.09 41502.87 47586.41 2024-05-30 05:01:31.000 151 22489.21 183.13 41502.89 88888.00 2024-05-30 05:01:32.000 151 22489.21 183.14 41502.83 88888.00 2024-05-30 05:01:33.000 151 22489.19 183.19 41502.80 88888.00 2024-05-30 05:01:34.000 151 22489.15 183.27 41502.79 88888.00 2024-05-30 05:01:35.000 151 22489.12 183.28 41502.77 47586.45 2024-05-30 05:01:36.000 151 22489.14 183.22 41502.81 88888.00 2024-05-30 05:01:37.000 151 22489.20 183.18 41502.86 88888.00 2024-05-30 05:01:38.000 151 22489.23 183.23 41502.86 88888.00 2024-05-30 05:01:39.000 151 22489.19 183.29 41502.83 88888.00 2024-05-30 05:01:40.000 151 22489.13 183.24 41502.76 47586.43 2024-05-30 05:01:41.000 151 22489.13 183.23 41502.74 88888.00 2024-05-30 05:01:42.000 151 22489.18 183.35 41502.82 88888.00 2024-05-30 05:01:43.000 151 22489.16 183.41 41502.83 88888.00 2024-05-30 05:01:44.000 151 22489.10 183.41 41502.79 88888.00 2024-05-30 05:01:45.000 151 22489.05 183.44 41502.76 47586.43 2024-05-30 05:01:46.000 151 22489.03 183.44 41502.77 88888.00 2024-05-30 05:01:47.000 151 22489.03 183.37 41502.78 88888.00 2024-05-30 05:01:48.000 151 22489.02 183.28 41502.73 88888.00 2024-05-30 05:01:49.000 151 22489.03 183.27 41502.73 88888.00 2024-05-30 05:01:50.000 151 22489.09 183.38 41502.83 47586.40 2024-05-30 05:01:51.000 151 22489.10 183.46 41502.84 88888.00 2024-05-30 05:01:52.000 151 22489.05 183.46 41502.66 88888.00 2024-05-30 05:01:53.000 151 22489.03 183.47 41502.52 88888.00 2024-05-30 05:01:54.000 151 22489.05 183.46 41502.49 88888.00 2024-05-30 05:01:55.000 151 22489.05 183.40 41502.50 47586.43 2024-05-30 05:01:56.000 151 22489.05 183.35 41502.49 88888.00 2024-05-30 05:01:57.000 151 22489.07 183.37 41502.49 88888.00 2024-05-30 05:01:58.000 151 22489.10 183.43 41502.52 88888.00 2024-05-30 05:01:59.000 151 22489.14 183.47 41502.54 88888.00 2024-05-30 05:02:00.000 151 22489.17 183.49 41502.52 47586.44 2024-05-30 05:02:01.000 151 22489.16 183.51 41502.46 88888.00 2024-05-30 05:02:02.000 151 22489.09 183.52 41502.39 88888.00 2024-05-30 05:02:03.000 151 22489.02 183.55 41502.39 88888.00 2024-05-30 05:02:04.000 151 22488.99 183.57 41502.48 88888.00 2024-05-30 05:02:05.000 151 22489.01 183.54 41502.55 47586.42 2024-05-30 05:02:06.000 151 22489.03 183.55 41502.57 88888.00 2024-05-30 05:02:07.000 151 22489.03 183.59 41502.53 88888.00 2024-05-30 05:02:08.000 151 22489.03 183.62 41502.48 88888.00 2024-05-30 05:02:09.000 151 22489.06 183.67 41502.50 88888.00 2024-05-30 05:02:10.000 151 22489.03 183.68 41502.46 47586.40 2024-05-30 05:02:11.000 151 22488.94 183.64 41502.32 88888.00 2024-05-30 05:02:12.000 151 22488.88 183.65 41502.28 88888.00 2024-05-30 05:02:13.000 151 22488.88 183.67 41502.31 88888.00 2024-05-30 05:02:14.000 151 22488.95 183.69 41502.34 88888.00 2024-05-30 05:02:15.000 151 22488.99 183.76 41502.38 47586.42 2024-05-30 05:02:16.000 151 22488.95 183.80 41502.39 88888.00 2024-05-30 05:02:17.000 151 22488.92 183.82 41502.40 88888.00 2024-05-30 05:02:18.000 151 22488.96 183.83 41502.45 88888.00 2024-05-30 05:02:19.000 151 22488.96 183.80 41502.41 88888.00 2024-05-30 05:02:20.000 151 22488.92 183.76 41502.34 47586.44 2024-05-30 05:02:21.000 151 22488.93 183.78 41502.41 88888.00 2024-05-30 05:02:22.000 151 22488.98 183.88 41502.54 88888.00 2024-05-30 05:02:23.000 151 22488.98 183.96 41502.61 88888.00 2024-05-30 05:02:24.000 151 22488.94 183.96 41502.60 88888.00 2024-05-30 05:02:25.000 151 22488.89 183.90 41502.60 47586.45 2024-05-30 05:02:26.000 151 22488.89 183.90 41502.67 88888.00 2024-05-30 05:02:27.000 151 22488.92 183.95 41502.75 88888.00 2024-05-30 05:02:28.000 151 22488.98 184.02 41502.82 88888.00 2024-05-30 05:02:29.000 151 22489.00 184.02 41502.81 88888.00 2024-05-30 05:02:30.000 151 22489.00 183.96 41502.72 47586.41 2024-05-30 05:02:31.000 151 22489.02 184.00 41502.69 88888.00 2024-05-30 05:02:32.000 151 22489.01 184.08 41502.69 88888.00 2024-05-30 05:02:33.000 151 22488.94 184.12 41502.67 88888.00 2024-05-30 05:02:34.000 151 22488.92 184.12 41502.64 88888.00 2024-05-30 05:02:35.000 151 22488.98 184.12 41502.65 47586.48 2024-05-30 05:02:36.000 151 22489.05 184.09 41502.71 88888.00 2024-05-30 05:02:37.000 151 22489.09 184.04 41502.83 88888.00 2024-05-30 05:02:38.000 151 22489.14 184.05 41502.92 88888.00 2024-05-30 05:02:39.000 151 22489.16 184.08 41502.93 88888.00 2024-05-30 05:02:40.000 151 22489.14 184.09 41502.91 47586.47 2024-05-30 05:02:41.000 151 22489.10 184.10 41502.90 88888.00 2024-05-30 05:02:42.000 151 22489.08 184.15 41502.93 88888.00 2024-05-30 05:02:43.000 151 22489.09 184.18 41502.97 88888.00 2024-05-30 05:02:44.000 151 22489.10 184.13 41502.95 88888.00 2024-05-30 05:02:45.000 151 22489.08 184.06 41502.92 47586.50 2024-05-30 05:02:46.000 151 22489.01 184.04 41502.94 88888.00 2024-05-30 05:02:47.000 151 22489.02 184.06 41502.98 88888.00 2024-05-30 05:02:48.000 151 22489.06 184.07 41502.94 88888.00 2024-05-30 05:02:49.000 151 22489.07 184.10 41502.86 88888.00 2024-05-30 05:02:50.000 151 22489.06 184.14 41502.85 47586.48 2024-05-30 05:02:51.000 151 22489.10 184.19 41502.93 88888.00 2024-05-30 05:02:52.000 151 22489.13 184.19 41502.98 88888.00 2024-05-30 05:02:53.000 151 22489.11 184.14 41502.91 88888.00 2024-05-30 05:02:54.000 151 22489.10 184.15 41502.87 88888.00 2024-05-30 05:02:55.000 151 22489.09 184.17 41502.92 47586.49 2024-05-30 05:02:56.000 151 22489.08 184.13 41502.93 88888.00 2024-05-30 05:02:57.000 151 22489.08 184.11 41502.89 88888.00 2024-05-30 05:02:58.000 151 22489.08 184.13 41502.94 88888.00 2024-05-30 05:02:59.000 151 22489.09 184.16 41502.98 88888.00 2024-05-30 05:03:00.000 151 22489.09 184.15 41502.87 47586.49 2024-05-30 05:03:01.000 151 22489.04 184.08 41502.72 88888.00 2024-05-30 05:03:02.000 151 22489.01 184.00 41502.71 88888.00 2024-05-30 05:03:03.000 151 22489.01 183.99 41502.79 88888.00 2024-05-30 05:03:04.000 151 22489.05 184.03 41502.84 88888.00 2024-05-30 05:03:05.000 151 22489.11 184.08 41502.86 47586.48 2024-05-30 05:03:06.000 151 22489.16 184.11 41502.89 88888.00 2024-05-30 05:03:07.000 151 22489.19 184.16 41502.95 88888.00 2024-05-30 05:03:08.000 151 22489.16 184.22 41502.94 88888.00 2024-05-30 05:03:09.000 151 22489.08 184.20 41502.82 88888.00 2024-05-30 05:03:10.000 151 22489.06 184.15 41502.80 47586.51 2024-05-30 05:03:11.000 151 22489.09 184.15 41502.87 88888.00 2024-05-30 05:03:12.000 151 22489.07 184.18 41502.91 88888.00 2024-05-30 05:03:13.000 151 22489.06 184.26 41502.98 88888.00 2024-05-30 05:03:14.000 151 22489.09 184.33 41503.07 88888.00 2024-05-30 05:03:15.000 151 22489.12 184.36 41503.06 47586.52 2024-05-30 05:03:16.000 151 22489.08 184.32 41502.97 88888.00 2024-05-30 05:03:17.000 151 22489.00 184.24 41502.87 88888.00 2024-05-30 05:03:18.000 151 22488.98 184.18 41502.83 88888.00 2024-05-30 05:03:19.000 151 22489.02 184.16 41502.82 88888.00 2024-05-30 05:03:20.000 151 22489.02 184.19 41502.81 47586.50 2024-05-30 05:03:21.000 151 22489.00 184.24 41502.82 88888.00 2024-05-30 05:03:22.000 151 22489.01 184.26 41502.86 88888.00 2024-05-30 05:03:23.000 151 22489.03 184.26 41502.89 88888.00 2024-05-30 05:03:24.000 151 22489.08 184.30 41502.89 88888.00 2024-05-30 05:03:25.000 151 22489.13 184.31 41502.87 47586.49 2024-05-30 05:03:26.000 151 22489.14 184.33 41502.92 88888.00 2024-05-30 05:03:27.000 151 22489.08 184.39 41502.99 88888.00 2024-05-30 05:03:28.000 151 22488.95 184.34 41502.94 88888.00 2024-05-30 05:03:29.000 151 22488.88 184.28 41502.89 88888.00 2024-05-30 05:03:30.000 151 22488.91 184.32 41502.96 47586.52 2024-05-30 05:03:31.000 151 22488.99 184.39 41503.04 88888.00 2024-05-30 05:03:32.000 151 22489.03 184.38 41503.07 88888.00 2024-05-30 05:03:33.000 151 22489.04 184.36 41503.09 88888.00 2024-05-30 05:03:34.000 151 22489.07 184.34 41503.12 88888.00 2024-05-30 05:03:35.000 151 22489.11 184.33 41503.13 47586.51 2024-05-30 05:03:36.000 151 22489.12 184.33 41503.10 88888.00 2024-05-30 05:03:37.000 151 22489.10 184.32 41503.02 88888.00 2024-05-30 05:03:38.000 151 22489.09 184.31 41502.98 88888.00 2024-05-30 05:03:39.000 151 22489.07 184.30 41503.04 88888.00 2024-05-30 05:03:40.000 151 22489.06 184.29 41503.11 47586.53 2024-05-30 05:03:41.000 151 22489.07 184.33 41503.16 88888.00 2024-05-30 05:03:42.000 151 22489.05 184.33 41503.09 88888.00 2024-05-30 05:03:43.000 151 22488.98 184.23 41502.88 88888.00 2024-05-30 05:03:44.000 151 22488.96 184.19 41502.75 88888.00 2024-05-30 05:03:45.000 151 22489.04 184.27 41502.82 47586.50 2024-05-30 05:03:46.000 151 22489.14 184.34 41502.93 88888.00 2024-05-30 05:03:47.000 151 22489.15 184.39 41502.94 88888.00 2024-05-30 05:03:48.000 151 22489.12 184.44 41502.96 88888.00 2024-05-30 05:03:49.000 151 22489.12 184.44 41503.02 88888.00 2024-05-30 05:03:50.000 151 22489.15 184.41 41503.04 47586.54 2024-05-30 05:03:51.000 151 22489.14 184.42 41503.00 88888.00 2024-05-30 05:03:52.000 151 22489.08 184.43 41502.95 88888.00 2024-05-30 05:03:53.000 151 22489.04 184.38 41502.91 88888.00 2024-05-30 05:03:54.000 151 22489.06 184.36 41502.88 88888.00 2024-05-30 05:03:55.000 151 22489.04 184.43 41502.89 47586.51 2024-05-30 05:03:56.000 151 22489.00 184.56 41502.95 88888.00 2024-05-30 05:03:57.000 151 22488.98 184.64 41502.98 88888.00 2024-05-30 05:03:58.000 151 22488.97 184.60 41502.98 88888.00 2024-05-30 05:03:59.000 151 22488.92 184.53 41503.01 88888.00 2024-05-30 05:04:00.000 151 22488.86 184.53 41503.04 47586.51 2024-05-30 05:04:01.000 151 22488.83 184.49 41502.98 88888.00 2024-05-30 05:04:02.000 151 22488.81 184.41 41502.88 88888.00 2024-05-30 05:04:03.000 151 22488.83 184.41 41502.88 88888.00 2024-05-30 05:04:04.000 151 22488.87 184.48 41502.91 88888.00 2024-05-30 05:04:05.000 151 22488.85 184.50 41502.86 47586.53 2024-05-30 05:04:06.000 151 22488.83 184.50 41502.81 88888.00 2024-05-30 05:04:07.000 151 22488.87 184.49 41502.84 88888.00 2024-05-30 05:04:08.000 151 22488.94 184.48 41502.88 88888.00 2024-05-30 05:04:09.000 151 22488.96 184.49 41502.86 88888.00 2024-05-30 05:04:10.000 151 22488.94 184.53 41502.88 47586.49 2024-05-30 05:04:11.000 151 22488.92 184.58 41502.96 88888.00 2024-05-30 05:04:12.000 151 22488.86 184.62 41502.99 88888.00 2024-05-30 05:04:13.000 151 22488.85 184.66 41502.99 88888.00 2024-05-30 05:04:14.000 151 22488.86 184.71 41503.02 88888.00 2024-05-30 05:04:15.000 151 22488.84 184.69 41502.93 47586.46 2024-05-30 05:04:16.000 151 22488.79 184.62 41502.79 88888.00 2024-05-30 05:04:17.000 151 22488.78 184.62 41502.81 88888.00 2024-05-30 05:04:18.000 151 22488.81 184.63 41502.91 88888.00 2024-05-30 05:04:19.000 151 22488.87 184.66 41503.00 88888.00 2024-05-30 05:04:20.000 151 22488.92 184.75 41503.02 47586.48 2024-05-30 05:04:21.000 151 22488.92 184.81 41503.04 88888.00 2024-05-30 05:04:22.000 151 22488.88 184.74 41503.06 88888.00 2024-05-30 05:04:23.000 151 22488.85 184.66 41503.07 88888.00 2024-05-30 05:04:24.000 151 22488.81 184.63 41503.03 88888.00 2024-05-30 05:04:25.000 151 22488.76 184.59 41502.97 47586.50 2024-05-30 05:04:26.000 151 22488.71 184.56 41502.97 88888.00 2024-05-30 05:04:27.000 151 22488.75 184.57 41503.04 88888.00 2024-05-30 05:04:28.000 151 22488.83 184.65 41503.15 88888.00 2024-05-30 05:04:29.000 151 22488.85 184.66 41503.19 88888.00 2024-05-30 05:04:30.000 151 22488.82 184.55 41503.14 47586.51 2024-05-30 05:04:31.000 151 22488.83 184.48 41503.10 88888.00 2024-05-30 05:04:32.000 151 22488.84 184.50 41503.04 88888.00 2024-05-30 05:04:33.000 151 22488.87 184.56 41502.98 88888.00 2024-05-30 05:04:34.000 151 22488.92 184.66 41503.00 88888.00 2024-05-30 05:04:35.000 151 22488.96 184.72 41503.07 47586.50 2024-05-30 05:04:36.000 151 22488.98 184.67 41503.12 88888.00 2024-05-30 05:04:37.000 151 22489.01 184.62 41503.09 88888.00 2024-05-30 05:04:38.000 151 22488.97 184.64 41503.02 88888.00 2024-05-30 05:04:39.000 151 22488.91 184.70 41503.03 88888.00 2024-05-30 05:04:40.000 151 22488.91 184.72 41503.09 47586.51 2024-05-30 05:04:41.000 151 22488.90 184.61 41503.05 88888.00 2024-05-30 05:04:42.000 151 22488.83 184.50 41502.96 88888.00 2024-05-30 05:04:43.000 151 22488.82 184.55 41502.98 88888.00 2024-05-30 05:04:44.000 151 22488.84 184.63 41503.06 88888.00 2024-05-30 05:04:45.000 151 22488.85 184.62 41503.12 47586.52 2024-05-30 05:04:46.000 151 22488.86 184.65 41503.16 88888.00 2024-05-30 05:04:47.000 151 22488.92 184.70 41503.17 88888.00 2024-05-30 05:04:48.000 151 22488.96 184.67 41503.11 88888.00 2024-05-30 05:04:49.000 151 22488.98 184.65 41503.08 88888.00 2024-05-30 05:04:50.000 151 22488.98 184.69 41503.11 47586.51 2024-05-30 05:04:51.000 151 22488.95 184.70 41503.04 88888.00 2024-05-30 05:04:52.000 151 22488.91 184.66 41502.94 88888.00 2024-05-30 05:04:53.000 151 22488.97 184.67 41502.98 88888.00 2024-05-30 05:04:54.000 151 22489.04 184.72 41503.06 88888.00 2024-05-30 05:04:55.000 151 22489.03 184.74 41503.07 47586.55 2024-05-30 05:04:56.000 151 22488.96 184.72 41503.01 88888.00 2024-05-30 05:04:57.000 151 22488.94 184.71 41502.96 88888.00 2024-05-30 05:04:58.000 151 22488.94 184.65 41502.94 88888.00 2024-05-30 05:04:59.000 151 22488.92 184.56 41502.91 88888.00 2024-05-30 05:05:00.000 151 22488.95 184.54 41502.91 47586.50 2024-05-30 05:05:01.000 151 22489.00 184.61 41502.97 88888.00 2024-05-30 05:05:02.000 151 22488.99 184.65 41502.98 88888.00 2024-05-30 05:05:03.000 151 22488.97 184.69 41502.96 88888.00 2024-05-30 05:05:04.000 151 22489.01 184.77 41502.95 88888.00 2024-05-30 05:05:05.000 151 22489.04 184.77 41502.92 47586.53 2024-05-30 05:05:06.000 151 22489.00 184.73 41502.88 88888.00 2024-05-30 05:05:07.000 151 22488.94 184.74 41502.90 88888.00 2024-05-30 05:05:08.000 151 22488.89 184.78 41502.93 88888.00 2024-05-30 05:05:09.000 151 22488.87 184.80 41502.94 88888.00 2024-05-30 05:05:10.000 151 22488.90 184.83 41503.00 47586.58 2024-05-30 05:05:11.000 151 22488.90 184.83 41503.04 88888.00 2024-05-30 05:05:12.000 151 22488.87 184.83 41503.03 88888.00 2024-05-30 05:05:13.000 151 22488.87 184.83 41503.00 88888.00 2024-05-30 05:05:14.000 151 22488.86 184.74 41502.94 88888.00 2024-05-30 05:05:15.000 151 22488.82 184.62 41502.91 47586.60 2024-05-30 05:05:16.000 151 22488.79 184.55 41502.96 88888.00 2024-05-30 05:05:17.000 151 22488.79 184.54 41503.00 88888.00 2024-05-30 05:05:18.000 151 22488.83 184.60 41503.05 88888.00 2024-05-30 05:05:19.000 151 22488.88 184.66 41503.12 88888.00 2024-05-30 05:05:20.000 151 22488.90 184.70 41503.20 47586.59 2024-05-30 05:05:21.000 151 22488.89 184.70 41503.21 88888.00 2024-05-30 05:05:22.000 151 22488.83 184.67 41503.12 88888.00 2024-05-30 05:05:23.000 151 22488.80 184.64 41503.06 88888.00 2024-05-30 05:05:24.000 151 22488.82 184.63 41503.10 88888.00 2024-05-30 05:05:25.000 151 22488.85 184.63 41503.18 47586.59 2024-05-30 05:05:26.000 151 22488.90 184.67 41503.22 88888.00 2024-05-30 05:05:27.000 151 22488.94 184.70 41503.19 88888.00 2024-05-30 05:05:28.000 151 22488.91 184.62 41503.12 88888.00 2024-05-30 05:05:29.000 151 22488.87 184.52 41503.09 88888.00 2024-05-30 05:05:30.000 151 22488.83 184.48 41503.11 47586.63 2024-05-30 05:05:31.000 151 22488.81 184.50 41503.11 88888.00 2024-05-30 05:05:32.000 151 22488.79 184.52 41503.05 88888.00 2024-05-30 05:05:33.000 151 22488.80 184.52 41502.97 88888.00 2024-05-30 05:05:34.000 151 22488.84 184.52 41502.96 88888.00 2024-05-30 05:05:35.000 151 22488.82 184.53 41503.00 47586.65 2024-05-30 05:05:36.000 151 22488.81 184.56 41503.09 88888.00 2024-05-30 05:05:37.000 151 22488.87 184.58 41503.19 88888.00 2024-05-30 05:05:38.000 151 22488.93 184.56 41503.20 88888.00 2024-05-30 05:05:39.000 151 22488.95 184.55 41503.18 88888.00 2024-05-30 05:05:40.000 151 22488.97 184.62 41503.20 47586.63 2024-05-30 05:05:41.000 151 22488.98 184.61 41503.16 88888.00 2024-05-30 05:05:42.000 151 22488.96 184.49 41503.06 88888.00 2024-05-30 05:05:43.000 151 22488.94 184.47 41503.06 88888.00 2024-05-30 05:05:44.000 151 22488.95 184.53 41503.14 88888.00 2024-05-30 05:05:45.000 151 22488.98 184.56 41503.27 47586.64 2024-05-30 05:05:46.000 151 22489.02 184.56 41503.36 88888.00 2024-05-30 05:05:47.000 151 22489.04 184.58 41503.32 88888.00 2024-05-30 05:05:48.000 151 22489.00 184.59 41503.18 88888.00 2024-05-30 05:05:49.000 151 22488.90 184.56 41503.10 88888.00 2024-05-30 05:05:50.000 151 22488.89 184.56 41503.15 47586.64 2024-05-30 05:05:51.000 151 22488.96 184.68 41503.27 88888.00 2024-05-30 05:05:52.000 151 22489.03 184.81 41503.41 88888.00 2024-05-30 05:05:53.000 151 22489.06 184.82 41503.46 88888.00 2024-05-30 05:05:54.000 151 22489.02 184.69 41503.34 88888.00 2024-05-30 05:05:55.000 151 22488.92 184.52 41503.18 47586.66 2024-05-30 05:05:56.000 151 22488.85 184.41 41503.16 88888.00 2024-05-30 05:05:57.000 151 22488.85 184.39 41503.18 88888.00 2024-05-30 05:05:58.000 151 22488.89 184.41 41503.17 88888.00 2024-05-30 05:05:59.000 151 22488.95 184.45 41503.15 88888.00 2024-05-30 05:06:00.000 151 22488.98 184.48 41503.13 47586.63 2024-05-30 05:06:01.000 151 22488.96 184.48 41503.14 88888.00 2024-05-30 05:06:02.000 151 22488.98 184.46 41503.20 88888.00 2024-05-30 05:06:03.000 151 22489.03 184.45 41503.23 88888.00 2024-05-30 05:06:04.000 151 22489.03 184.43 41503.21 88888.00 2024-05-30 05:06:05.000 151 22488.97 184.41 41503.20 47586.64 2024-05-30 05:06:06.000 151 22488.92 184.41 41503.20 88888.00 2024-05-30 05:06:07.000 151 22488.92 184.48 41503.24 88888.00 2024-05-30 05:06:08.000 151 22488.97 184.57 41503.29 88888.00 2024-05-30 05:06:09.000 151 22488.99 184.58 41503.26 88888.00 2024-05-30 05:06:10.000 151 22488.96 184.51 41503.21 47586.64 2024-05-30 05:06:11.000 151 22488.96 184.48 41503.20 88888.00 2024-05-30 05:06:12.000 151 22489.00 184.48 41503.18 88888.00 2024-05-30 05:06:13.000 151 22489.00 184.44 41503.14 88888.00 2024-05-30 05:06:14.000 151 22488.97 184.38 41503.11 88888.00 2024-05-30 05:06:15.000 151 22488.94 184.38 41503.13 47586.65 2024-05-30 05:06:16.000 151 22488.96 184.44 41503.18 88888.00 2024-05-30 05:06:17.000 151 22488.97 184.50 41503.18 88888.00 2024-05-30 05:06:18.000 151 22488.95 184.56 41503.18 88888.00 2024-05-30 05:06:19.000 151 22488.90 184.58 41503.19 88888.00 2024-05-30 05:06:20.000 151 22488.83 184.51 41503.09 47586.65 2024-05-30 05:06:21.000 151 22488.79 184.46 41502.99 88888.00 2024-05-30 05:06:22.000 151 22488.79 184.46 41503.00 88888.00 2024-05-30 05:06:23.000 151 22488.81 184.46 41503.05 88888.00 2024-05-30 05:06:24.000 151 22488.84 184.44 41503.04 88888.00 2024-05-30 05:06:25.000 151 22488.86 184.46 41503.03 47586.65 2024-05-30 05:06:26.000 151 22488.85 184.57 41503.06 88888.00 2024-05-30 05:06:27.000 151 22488.85 184.66 41503.07 88888.00 2024-05-30 05:06:28.000 151 22488.86 184.63 41503.07 88888.00 2024-05-30 05:06:29.000 151 22488.83 184.55 41503.09 88888.00 2024-05-30 05:06:30.000 151 22488.76 184.51 41503.07 47586.64 2024-05-30 05:06:31.000 151 22488.74 184.54 41503.04 88888.00 2024-05-30 05:06:32.000 151 22488.82 184.59 41503.11 88888.00 2024-05-30 05:06:33.000 151 22488.90 184.64 41503.24 88888.00 2024-05-30 05:06:34.000 151 22488.90 184.66 41503.31 88888.00 2024-05-30 05:06:35.000 151 22488.85 184.62 41503.23 47586.64 2024-05-30 05:06:36.000 151 22488.82 184.54 41503.14 88888.00 2024-05-30 05:06:37.000 151 22488.84 184.54 41503.14 88888.00 2024-05-30 05:06:38.000 151 22488.85 184.64 41503.21 88888.00 2024-05-30 05:06:39.000 151 22488.82 184.74 41503.27 88888.00 2024-05-30 05:06:40.000 151 22488.81 184.79 41503.32 47586.64 2024-05-30 05:06:41.000 151 22488.85 184.76 41503.36 88888.00 2024-05-30 05:06:42.000 151 22488.88 184.71 41503.35 88888.00 2024-05-30 05:06:43.000 151 22488.89 184.68 41503.34 88888.00 2024-05-30 05:06:44.000 151 22488.91 184.70 41503.34 88888.00 2024-05-30 05:06:45.000 151 22488.88 184.69 41503.27 47586.69 2024-05-30 05:06:46.000 151 22488.81 184.67 41503.16 88888.00 2024-05-30 05:06:47.000 151 22488.78 184.69 41503.12 88888.00 2024-05-30 05:06:48.000 151 22488.79 184.71 41503.17 88888.00 2024-05-30 05:06:49.000 151 22488.85 184.71 41503.23 88888.00 2024-05-30 05:06:50.000 151 22488.90 184.72 41503.25 47586.69 2024-05-30 05:06:51.000 151 22488.85 184.75 41503.23 88888.00 2024-05-30 05:06:52.000 151 22488.83 184.80 41503.24 88888.00 2024-05-30 05:06:53.000 151 22488.87 184.82 41503.23 88888.00 2024-05-30 05:06:54.000 151 22488.90 184.76 41503.13 88888.00 2024-05-30 05:06:55.000 151 22488.88 184.68 41503.00 47586.69 2024-05-30 05:06:56.000 151 22488.88 184.62 41502.96 88888.00 2024-05-30 05:06:57.000 151 22488.94 184.65 41503.06 88888.00 2024-05-30 05:06:58.000 151 22488.97 184.74 41503.21 88888.00 2024-05-30 05:06:59.000 151 22488.89 184.78 41503.24 88888.00 2024-05-30 05:07:00.000 151 22488.79 184.76 41503.19 47586.70 2024-05-30 05:07:01.000 151 22488.75 184.71 41503.14 88888.00 2024-05-30 05:07:02.000 151 22488.78 184.68 41503.14 88888.00 2024-05-30 05:07:03.000 151 22488.84 184.67 41503.17 88888.00 2024-05-30 05:07:04.000 151 22488.90 184.66 41503.18 88888.00 2024-05-30 05:07:05.000 151 22488.93 184.63 41503.21 47586.72 2024-05-30 05:07:06.000 151 22488.93 184.65 41503.32 88888.00 2024-05-30 05:07:07.000 151 22488.92 184.68 41503.41 88888.00 2024-05-30 05:07:08.000 151 22488.87 184.68 41503.44 88888.00 2024-05-30 05:07:09.000 151 22488.85 184.68 41503.45 88888.00 2024-05-30 05:07:10.000 151 22488.90 184.70 41503.45 47586.72 2024-05-30 05:07:11.000 151 22488.92 184.72 41503.39 88888.00 2024-05-30 05:07:12.000 151 22488.92 184.73 41503.36 88888.00 2024-05-30 05:07:13.000 151 22488.96 184.78 41503.44 88888.00 2024-05-30 05:07:14.000 151 22489.00 184.83 41503.51 88888.00 2024-05-30 05:07:15.000 151 22489.00 184.82 41503.48 47586.74 2024-05-30 05:07:16.000 151 22488.98 184.75 41503.46 88888.00 2024-05-30 05:07:17.000 151 22488.95 184.63 41503.45 88888.00 2024-05-30 05:07:18.000 151 22488.91 184.56 41503.38 88888.00 2024-05-30 05:07:19.000 151 22488.83 184.50 41503.26 88888.00 2024-05-30 05:07:20.000 151 22488.75 184.40 41503.15 47586.77 2024-05-30 05:07:21.000 151 22488.76 184.39 41503.17 88888.00 2024-05-30 05:07:22.000 151 22488.84 184.52 41503.31 88888.00 2024-05-30 05:07:23.000 151 22488.90 184.64 41503.41 88888.00 2024-05-30 05:07:24.000 151 22488.92 184.66 41503.38 88888.00 2024-05-30 05:07:25.000 151 22488.91 184.60 41503.26 47586.81 2024-05-30 05:07:26.000 151 22488.88 184.57 41503.14 88888.00 2024-05-30 05:07:27.000 151 22488.87 184.56 41503.12 88888.00 2024-05-30 05:07:28.000 151 22488.88 184.55 41503.18 88888.00 2024-05-30 05:07:29.000 151 22488.88 184.51 41503.27 88888.00 2024-05-30 05:07:30.000 151 22488.86 184.47 41503.33 47586.81 2024-05-30 05:07:31.000 151 22488.83 184.45 41503.29 88888.00 2024-05-30 05:07:32.000 151 22488.78 184.49 41503.17 88888.00 2024-05-30 05:07:33.000 151 22488.75 184.48 41503.12 88888.00 2024-05-30 05:07:34.000 151 22488.79 184.40 41503.17 88888.00 2024-05-30 05:07:35.000 151 22488.84 184.37 41503.24 47586.82 2024-05-30 05:07:36.000 151 22488.85 184.43 41503.27 88888.00 2024-05-30 05:07:37.000 151 22488.83 184.48 41503.21 88888.00 2024-05-30 05:07:38.000 151 22488.85 184.46 41503.18 88888.00 2024-05-30 05:07:39.000 151 22488.92 184.47 41503.23 88888.00 2024-05-30 05:07:40.000 151 22488.96 184.51 41503.29 47586.83 2024-05-30 05:07:41.000 151 22488.93 184.47 41503.25 88888.00 2024-05-30 05:07:42.000 151 22488.87 184.38 41503.21 88888.00 2024-05-30 05:07:43.000 151 22488.84 184.36 41503.19 88888.00 2024-05-30 05:07:44.000 151 22488.86 184.41 41503.18 88888.00 2024-05-30 05:07:45.000 151 22488.90 184.44 41503.20 47586.85 2024-05-30 05:07:46.000 151 22488.91 184.46 41503.21 88888.00 2024-05-30 05:07:47.000 151 22488.89 184.49 41503.15 88888.00 2024-05-30 05:07:48.000 151 22488.83 184.50 41503.03 88888.00 2024-05-30 05:07:49.000 151 22488.79 184.48 41502.99 88888.00 2024-05-30 05:07:50.000 151 22488.79 184.41 41503.04 47586.85 2024-05-30 05:07:51.000 151 22488.82 184.38 41503.06 88888.00 2024-05-30 05:07:52.000 151 22488.90 184.44 41503.07 88888.00 2024-05-30 05:07:53.000 151 22488.94 184.49 41503.10 88888.00 2024-05-30 05:07:54.000 151 22488.90 184.49 41503.09 88888.00 2024-05-30 05:07:55.000 151 22488.87 184.48 41503.10 47586.83 2024-05-30 05:07:56.000 151 22488.90 184.46 41503.17 88888.00 2024-05-30 05:07:57.000 151 22488.90 184.44 41503.24 88888.00 2024-05-30 05:07:58.000 151 22488.85 184.44 41503.27 88888.00 2024-05-30 05:07:59.000 151 22488.83 184.47 41503.27 88888.00 2024-05-30 05:08:00.000 151 22488.86 184.47 41503.26 47586.82 2024-05-30 05:08:01.000 151 22488.90 184.48 41503.25 88888.00 2024-05-30 05:08:02.000 151 22488.92 184.49 41503.26 88888.00 2024-05-30 05:08:03.000 151 22488.93 184.50 41503.29 88888.00 2024-05-30 05:08:04.000 151 22488.97 184.52 41503.34 88888.00 2024-05-30 05:08:05.000 151 22488.98 184.56 41503.36 47586.80 2024-05-30 05:08:06.000 151 22488.96 184.57 41503.34 88888.00 2024-05-30 05:08:07.000 151 22488.97 184.54 41503.29 88888.00 2024-05-30 05:08:08.000 151 22488.98 184.48 41503.20 88888.00 2024-05-30 05:08:09.000 151 22488.97 184.43 41503.14 88888.00 2024-05-30 05:08:10.000 151 22488.93 184.43 41503.16 47586.84 2024-05-30 05:08:11.000 151 22488.86 184.50 41503.22 88888.00 2024-05-30 05:08:12.000 151 22488.83 184.56 41503.24 88888.00 2024-05-30 05:08:13.000 151 22488.86 184.55 41503.21 88888.00 2024-05-30 05:08:14.000 151 22488.89 184.51 41503.19 88888.00 2024-05-30 05:08:15.000 151 22488.88 184.53 41503.21 47586.87 2024-05-30 05:08:16.000 151 22488.85 184.57 41503.24 88888.00 2024-05-30 05:08:17.000 151 22488.81 184.52 41503.22 88888.00 2024-05-30 05:08:18.000 151 22488.81 184.44 41503.17 88888.00 2024-05-30 05:08:19.000 151 22488.85 184.45 41503.16 88888.00 2024-05-30 05:08:20.000 151 22488.94 184.53 41503.30 47586.85 2024-05-30 05:08:21.000 151 22489.00 184.59 41503.46 88888.00 2024-05-30 05:08:22.000 151 22488.97 184.58 41503.49 88888.00 2024-05-30 05:08:23.000 151 22488.93 184.56 41503.36 88888.00 2024-05-30 05:08:24.000 151 22488.94 184.54 41503.26 88888.00 2024-05-30 05:08:25.000 151 22488.97 184.53 41503.28 47586.86 2024-05-30 05:08:26.000 151 22488.93 184.54 41503.31 88888.00 2024-05-30 05:08:27.000 151 22488.85 184.49 41503.21 88888.00 2024-05-30 05:08:28.000 151 22488.80 184.46 41503.13 88888.00 2024-05-30 05:08:29.000 151 22488.86 184.58 41503.25 88888.00 2024-05-30 05:08:30.000 151 22488.94 184.71 41503.43 47586.85 2024-05-30 05:08:31.000 151 22488.94 184.69 41503.46 88888.00 2024-05-30 05:08:32.000 151 22488.89 184.63 41503.39 88888.00 2024-05-30 05:08:33.000 151 22488.88 184.63 41503.34 88888.00 2024-05-30 05:08:34.000 151 22488.91 184.66 41503.31 88888.00 2024-05-30 05:08:35.000 151 22488.91 184.64 41503.23 47586.87 2024-05-30 05:08:36.000 151 22488.87 184.57 41503.14 88888.00 2024-05-30 05:08:37.000 151 22488.86 184.57 41503.21 88888.00 2024-05-30 05:08:38.000 151 22488.93 184.66 41503.37 88888.00 2024-05-30 05:08:39.000 151 22488.96 184.75 41503.40 88888.00 2024-05-30 05:08:40.000 151 22488.94 184.81 41503.36 47586.85 2024-05-30 05:08:41.000 151 22488.94 184.80 41503.31 88888.00 2024-05-30 05:08:42.000 151 22488.92 184.74 41503.24 88888.00 2024-05-30 05:08:43.000 151 22488.89 184.73 41503.21 88888.00 2024-05-30 05:08:44.000 151 22488.89 184.80 41503.23 88888.00 2024-05-30 05:08:45.000 151 22488.89 184.84 41503.30 47586.86 2024-05-30 05:08:46.000 151 22488.87 184.82 41503.36 88888.00 2024-05-30 05:08:47.000 151 22488.87 184.80 41503.37 88888.00 2024-05-30 05:08:48.000 151 22488.88 184.79 41503.39 88888.00 2024-05-30 05:08:49.000 151 22488.88 184.74 41503.41 88888.00 2024-05-30 05:08:50.000 151 22488.88 184.71 41503.39 47586.85 2024-05-30 05:08:51.000 151 22488.89 184.75 41503.38 88888.00 2024-05-30 05:08:52.000 151 22488.90 184.78 41503.37 88888.00 2024-05-30 05:08:53.000 151 22488.85 184.72 41503.36 88888.00 2024-05-30 05:08:54.000 151 22488.82 184.69 41503.40 88888.00 2024-05-30 05:08:55.000 151 22488.84 184.72 41503.44 47586.84 2024-05-30 05:08:56.000 151 22488.89 184.76 41503.43 88888.00 2024-05-30 05:08:57.000 151 22488.90 184.83 41503.38 88888.00 2024-05-30 05:08:58.000 151 22488.86 184.86 41503.35 88888.00 2024-05-30 05:08:59.000 151 22488.81 184.82 41503.34 88888.00 2024-05-30 05:09:00.000 151 22488.78 184.79 41503.33 47586.87 2024-05-30 05:09:01.000 151 22488.78 184.76 41503.29 88888.00 2024-05-30 05:09:02.000 151 22488.79 184.78 41503.27 88888.00 2024-05-30 05:09:03.000 151 22488.77 184.82 41503.31 88888.00 2024-05-30 05:09:04.000 151 22488.75 184.84 41503.38 88888.00 2024-05-30 05:09:05.000 151 22488.79 184.84 41503.44 47586.84 2024-05-30 05:09:06.000 151 22488.81 184.77 41503.43 88888.00 2024-05-30 05:09:07.000 151 22488.77 184.70 41503.41 88888.00 2024-05-30 05:09:08.000 151 22488.75 184.72 41503.38 88888.00 2024-05-30 05:09:09.000 151 22488.77 184.82 41503.28 88888.00 2024-05-30 05:09:10.000 151 22488.76 184.87 41503.14 47586.82 2024-05-30 05:09:11.000 151 22488.73 184.84 41503.05 88888.00 2024-05-30 05:09:12.000 151 22488.77 184.83 41503.03 88888.00 2024-05-30 05:09:13.000 151 22488.82 184.88 41503.12 88888.00 2024-05-30 05:09:14.000 151 22488.82 184.91 41503.29 88888.00 2024-05-30 05:09:15.000 151 22488.81 184.90 41503.38 47586.79 2024-05-30 05:09:16.000 151 22488.80 184.88 41503.35 88888.00 2024-05-30 05:09:17.000 151 22488.79 184.86 41503.30 88888.00 2024-05-30 05:09:18.000 151 22488.78 184.85 41503.32 88888.00 2024-05-30 05:09:19.000 151 22488.80 184.94 41503.45 88888.00 2024-05-30 05:09:20.000 151 22488.83 185.06 41503.53 47586.79 2024-05-30 05:09:21.000 151 22488.78 185.06 41503.43 88888.00 2024-05-30 05:09:22.000 151 22488.69 184.99 41503.26 88888.00 2024-05-30 05:09:23.000 151 22488.63 184.92 41503.16 88888.00 2024-05-30 05:09:24.000 151 22488.60 184.90 41503.17 88888.00 2024-05-30 05:09:25.000 151 22488.62 184.97 41503.26 47586.81 2024-05-30 05:09:26.000 151 22488.69 185.06 41503.36 88888.00 2024-05-30 05:09:27.000 151 22488.76 185.15 41503.46 88888.00 2024-05-30 05:09:28.000 151 22488.75 185.20 41503.50 88888.00 2024-05-30 05:09:29.000 151 22488.69 185.16 41503.50 88888.00 2024-05-30 05:09:30.000 151 22488.70 185.10 41503.56 47586.83 2024-05-30 05:09:31.000 151 22488.72 185.07 41503.53 88888.00 2024-05-30 05:09:32.000 151 22488.66 185.01 41503.38 88888.00 2024-05-30 05:09:33.000 151 22488.64 184.96 41503.29 88888.00 2024-05-30 05:09:34.000 151 22488.70 184.99 41503.33 88888.00 2024-05-30 05:09:35.000 151 22488.78 185.10 41503.46 47586.84 2024-05-30 05:09:36.000 151 22488.82 185.18 41503.57 88888.00 2024-05-30 05:09:37.000 151 22488.83 185.19 41503.56 88888.00 2024-05-30 05:09:38.000 151 22488.81 185.16 41503.45 88888.00 2024-05-30 05:09:39.000 151 22488.77 185.13 41503.35 88888.00 2024-05-30 05:09:40.000 151 22488.72 185.08 41503.32 47586.84 2024-05-30 05:09:41.000 151 22488.68 185.01 41503.31 88888.00 2024-05-30 05:09:42.000 151 22488.68 185.00 41503.32 88888.00 2024-05-30 05:09:43.000 151 22488.71 185.05 41503.40 88888.00 2024-05-30 05:09:44.000 151 22488.76 185.10 41503.47 88888.00 2024-05-30 05:09:45.000 151 22488.77 185.10 41503.41 47586.90 2024-05-30 05:09:46.000 151 22488.74 185.06 41503.34 88888.00 2024-05-30 05:09:47.000 151 22488.73 185.05 41503.38 88888.00 2024-05-30 05:09:48.000 151 22488.73 185.05 41503.43 88888.00 2024-05-30 05:09:49.000 151 22488.74 185.07 41503.44 88888.00 2024-05-30 05:09:50.000 151 22488.76 185.12 41503.46 47586.90 2024-05-30 05:09:51.000 151 22488.78 185.12 41503.51 88888.00 2024-05-30 05:09:52.000 151 22488.78 185.08 41503.53 88888.00 2024-05-30 05:09:53.000 151 22488.76 185.06 41503.48 88888.00 2024-05-30 05:09:54.000 151 22488.80 185.10 41503.50 88888.00 2024-05-30 05:09:55.000 151 22488.85 185.12 41503.57 47586.93 2024-05-30 05:09:56.000 151 22488.78 185.05 41503.53 88888.00 2024-05-30 05:09:57.000 151 22488.68 184.97 41503.40 88888.00 2024-05-30 05:09:58.000 151 22488.66 184.96 41503.37 88888.00 2024-05-30 05:09:59.000 151 22488.70 184.96 41503.39 88888.00 2024-05-30 05:10:00.000 151 22488.73 184.96 41503.38 47586.96 2024-05-30 05:10:01.000 151 22488.74 184.97 41503.41 88888.00 2024-05-30 05:10:02.000 151 22488.77 184.98 41503.47 88888.00 2024-05-30 05:10:03.000 151 22488.78 184.96 41503.50 88888.00 2024-05-30 05:10:04.000 151 22488.76 184.88 41503.49 88888.00 2024-05-30 05:10:05.000 151 22488.75 184.80 41503.43 47586.97 2024-05-30 05:10:06.000 151 22488.75 184.78 41503.39 88888.00 2024-05-30 05:10:07.000 151 22488.73 184.77 41503.44 88888.00 2024-05-30 05:10:08.000 151 22488.70 184.74 41503.51 88888.00 2024-05-30 05:10:09.000 151 22488.75 184.79 41503.59 88888.00 2024-05-30 05:10:10.000 151 22488.84 184.90 41503.64 47587.02 2024-05-30 05:10:11.000 151 22488.90 184.89 41503.61 88888.00 2024-05-30 05:10:12.000 151 22488.88 184.78 41503.51 88888.00 2024-05-30 05:10:13.000 151 22488.81 184.69 41503.43 88888.00 2024-05-30 05:10:14.000 151 22488.80 184.67 41503.41 88888.00 2024-05-30 05:10:15.000 151 22488.85 184.69 41503.41 47586.99 2024-05-30 05:10:16.000 151 22488.85 184.68 41503.38 88888.00 2024-05-30 05:10:17.000 151 22488.80 184.70 41503.40 88888.00 2024-05-30 05:10:18.000 151 22488.80 184.76 41503.48 88888.00 2024-05-30 05:10:19.000 151 22488.83 184.74 41503.48 88888.00 2024-05-30 05:10:20.000 151 22488.87 184.64 41503.47 47587.04 2024-05-30 05:10:21.000 151 22488.91 184.61 41503.50 88888.00 2024-05-30 05:10:22.000 151 22488.93 184.65 41503.48 88888.00 2024-05-30 05:10:23.000 151 22488.91 184.66 41503.37 88888.00 2024-05-30 05:10:24.000 151 22488.89 184.61 41503.32 88888.00 2024-05-30 05:10:25.000 151 22488.90 184.57 41503.32 47587.00 2024-05-30 05:10:26.000 151 22488.91 184.55 41503.32 88888.00 2024-05-30 05:10:27.000 151 22488.91 184.58 41503.32 88888.00 2024-05-30 05:10:28.000 151 22488.92 184.63 41503.33 88888.00 2024-05-30 05:10:29.000 151 22488.95 184.67 41503.40 88888.00 2024-05-30 05:10:30.000 151 22488.97 184.67 41503.52 47586.99 2024-05-30 05:10:31.000 151 22488.95 184.63 41503.54 88888.00 2024-05-30 05:10:32.000 151 22488.90 184.58 41503.47 88888.00 2024-05-30 05:10:33.000 151 22488.88 184.58 41503.41 88888.00 2024-05-30 05:10:34.000 151 22488.88 184.56 41503.39 88888.00 2024-05-30 05:10:35.000 151 22488.86 184.50 41503.38 47587.00 2024-05-30 05:10:36.000 151 22488.89 184.51 41503.44 88888.00 2024-05-30 05:10:37.000 151 22488.97 184.58 41503.53 88888.00 2024-05-30 05:10:38.000 151 22488.99 184.64 41503.54 88888.00 2024-05-30 05:10:39.000 151 22488.94 184.64 41503.52 88888.00 2024-05-30 05:10:40.000 151 22488.90 184.56 41503.51 47587.02 2024-05-30 05:10:41.000 151 22488.89 184.50 41503.50 88888.00 2024-05-30 05:10:42.000 151 22488.88 184.55 41503.50 88888.00 2024-05-30 05:10:43.000 151 22488.87 184.57 41503.53 88888.00 2024-05-30 05:10:44.000 151 22488.89 184.54 41503.59 88888.00 2024-05-30 05:10:45.000 151 22488.92 184.53 41503.64 47587.02 2024-05-30 05:10:46.000 151 22488.92 184.50 41503.63 88888.00 2024-05-30 05:10:47.000 151 22488.92 184.50 41503.62 88888.00 2024-05-30 05:10:48.000 151 22488.97 184.51 41503.64 88888.00 2024-05-30 05:10:49.000 151 22489.02 184.50 41503.62 88888.00 2024-05-30 05:10:50.000 151 22489.06 184.55 41503.64 47587.02 2024-05-30 05:10:51.000 151 22489.07 184.61 41503.66 88888.00 2024-05-30 05:10:52.000 151 22489.07 184.58 41503.66 88888.00 2024-05-30 05:10:53.000 151 22489.08 184.55 41503.68 88888.00 2024-05-30 05:10:54.000 151 22489.08 184.55 41503.68 88888.00 2024-05-30 05:10:55.000 151 22489.03 184.51 41503.61 47587.03 2024-05-30 05:10:56.000 151 22488.94 184.47 41503.50 88888.00 2024-05-30 05:10:57.000 151 22488.94 184.50 41503.48 88888.00 2024-05-30 05:10:58.000 151 22489.01 184.57 41503.55 88888.00 2024-05-30 05:10:59.000 151 22489.04 184.57 41503.61 88888.00 2024-05-30 05:11:00.000 151 22489.01 184.50 41503.61 47587.05 2024-05-30 05:11:01.000 151 22488.99 184.49 41503.60 88888.00 2024-05-30 05:11:02.000 151 22488.98 184.56 41503.59 88888.00 2024-05-30 05:11:03.000 151 22488.98 184.58 41503.52 88888.00 2024-05-30 05:11:04.000 151 22488.97 184.53 41503.48 88888.00 2024-05-30 05:11:05.000 151 22488.96 184.50 41503.57 47587.05 2024-05-30 05:11:06.000 151 22488.94 184.51 41503.66 88888.00 2024-05-30 05:11:07.000 151 22488.94 184.52 41503.68 88888.00 2024-05-30 05:11:08.000 151 22488.96 184.59 41503.68 88888.00 2024-05-30 05:11:09.000 151 22488.95 184.58 41503.66 88888.00 2024-05-30 05:11:10.000 151 22488.88 184.42 41503.59 47587.07 2024-05-30 05:11:11.000 151 22488.82 184.28 41503.52 88888.00 2024-05-30 05:11:12.000 151 22488.84 184.31 41503.55 88888.00 2024-05-30 05:11:13.000 151 22488.87 184.40 41503.57 88888.00 2024-05-30 05:11:14.000 151 22488.86 184.42 41503.52 88888.00 2024-05-30 05:11:15.000 151 22488.86 184.41 41503.53 47587.05 2024-05-30 05:11:16.000 151 22488.90 184.41 41503.63 88888.00 2024-05-30 05:11:17.000 151 22488.90 184.37 41503.67 88888.00 2024-05-30 05:11:18.000 151 22488.90 184.31 41503.63 88888.00 2024-05-30 05:11:19.000 151 22488.89 184.27 41503.56 88888.00 2024-05-30 05:11:20.000 151 22488.85 184.25 41503.48 47587.08 2024-05-30 05:11:21.000 151 22488.80 184.28 41503.48 88888.00 2024-05-30 05:11:22.000 151 22488.78 184.33 41503.53 88888.00 2024-05-30 05:11:23.000 151 22488.80 184.33 41503.56 88888.00 2024-05-30 05:11:24.000 151 22488.85 184.34 41503.60 88888.00 2024-05-30 05:11:25.000 151 22488.87 184.34 41503.64 47587.01 2024-05-30 05:11:26.000 151 22488.85 184.32 41503.64 88888.00 2024-05-30 05:11:27.000 151 22488.86 184.28 41503.59 88888.00 2024-05-30 05:11:28.000 151 22488.88 184.25 41503.52 88888.00 2024-05-30 05:11:29.000 151 22488.83 184.22 41503.49 88888.00 2024-05-30 05:11:30.000 151 22488.77 184.17 41503.53 47587.07 2024-05-30 05:11:31.000 151 22488.77 184.15 41503.59 88888.00 2024-05-30 05:11:32.000 151 22488.83 184.19 41503.63 88888.00 2024-05-30 05:11:33.000 151 22488.85 184.25 41503.66 88888.00 2024-05-30 05:11:34.000 151 22488.85 184.25 41503.70 88888.00 2024-05-30 05:11:35.000 151 22488.83 184.19 41503.69 47587.04 2024-05-30 05:11:36.000 151 22488.78 184.09 41503.58 88888.00 2024-05-30 05:11:37.000 151 22488.72 184.08 41503.48 88888.00 2024-05-30 05:11:38.000 151 22488.73 184.18 41503.46 88888.00 2024-05-30 05:11:39.000 151 22488.77 184.23 41503.52 88888.00 2024-05-30 05:11:40.000 151 22488.81 184.22 41503.63 47587.08 2024-05-30 05:11:41.000 151 22488.84 184.24 41503.72 88888.00 2024-05-30 05:11:42.000 151 22488.81 184.23 41503.76 88888.00 2024-05-30 05:11:43.000 151 22488.76 184.18 41503.73 88888.00 2024-05-30 05:11:44.000 151 22488.75 184.17 41503.63 88888.00 2024-05-30 05:11:45.000 151 22488.75 184.24 41503.56 47587.09 2024-05-30 05:11:46.000 151 22488.73 184.30 41503.56 88888.00 2024-05-30 05:11:47.000 151 22488.70 184.26 41503.55 88888.00 2024-05-30 05:11:48.000 151 22488.69 184.22 41503.54 88888.00 2024-05-30 05:11:49.000 151 22488.70 184.24 41503.57 88888.00 2024-05-30 05:11:50.000 151 22488.74 184.26 41503.62 47587.06 2024-05-30 05:11:51.000 151 22488.78 184.24 41503.62 88888.00 2024-05-30 05:11:52.000 151 22488.74 184.15 41503.55 88888.00 2024-05-30 05:11:53.000 151 22488.69 184.04 41503.43 88888.00 2024-05-30 05:11:54.000 151 22488.70 184.00 41503.34 88888.00 2024-05-30 05:11:55.000 151 22488.74 184.03 41503.34 47587.06 2024-05-30 05:11:56.000 151 22488.76 184.05 41503.39 88888.00 2024-05-30 05:11:57.000 151 22488.75 184.10 41503.44 88888.00 2024-05-30 05:11:58.000 151 22488.71 184.18 41503.51 88888.00 2024-05-30 05:11:59.000 151 22488.69 184.19 41503.56 88888.00 2024-05-30 05:12:00.000 151 22488.69 184.14 41503.56 47587.08 2024-05-30 05:12:01.000 151 22488.70 184.17 41503.57 88888.00 2024-05-30 05:12:02.000 151 22488.72 184.27 41503.61 88888.00 2024-05-30 05:12:03.000 151 22488.76 184.30 41503.62 88888.00 2024-05-30 05:12:04.000 151 22488.80 184.26 41503.64 88888.00 2024-05-30 05:12:05.000 151 22488.79 184.24 41503.67 47587.05 2024-05-30 05:12:06.000 151 22488.74 184.22 41503.61 88888.00 2024-05-30 05:12:07.000 151 22488.69 184.22 41503.54 88888.00 2024-05-30 05:12:08.000 151 22488.69 184.27 41503.60 88888.00 2024-05-30 05:12:09.000 151 22488.69 184.32 41503.65 88888.00 2024-05-30 05:12:10.000 151 22488.66 184.29 41503.64 47587.05 2024-05-30 05:12:11.000 151 22488.65 184.26 41503.66 88888.00 2024-05-30 05:12:12.000 151 22488.66 184.19 41503.66 88888.00 2024-05-30 05:12:13.000 151 22488.68 184.11 41503.61 88888.00 2024-05-30 05:12:14.000 151 22488.72 184.11 41503.63 88888.00 2024-05-30 05:12:15.000 151 22488.76 184.22 41503.77 47587.07 2024-05-30 05:12:16.000 151 22488.77 184.31 41503.89 88888.00 2024-05-30 05:12:17.000 151 22488.75 184.30 41503.86 88888.00 2024-05-30 05:12:18.000 151 22488.69 184.22 41503.70 88888.00 2024-05-30 05:12:19.000 151 22488.64 184.16 41503.61 88888.00 2024-05-30 05:12:20.000 151 22488.63 184.14 41503.53 47587.05 2024-05-30 05:12:21.000 151 22488.66 184.13 41503.51 88888.00 2024-05-30 05:12:22.000 151 22488.70 184.16 41503.62 88888.00 2024-05-30 05:12:23.000 151 22488.71 184.22 41503.73 88888.00 2024-05-30 05:12:24.000 151 22488.74 184.29 41503.77 88888.00 2024-05-30 05:12:25.000 151 22488.76 184.33 41503.77 47587.03 2024-05-30 05:12:26.000 151 22488.66 184.28 41503.66 88888.00 2024-05-30 05:12:27.000 151 22488.54 184.21 41503.54 88888.00 2024-05-30 05:12:28.000 151 22488.54 184.21 41503.56 88888.00 2024-05-30 05:12:29.000 151 22488.62 184.24 41503.65 88888.00 2024-05-30 05:12:30.000 151 22488.62 184.28 41503.70 47587.01 2024-05-30 05:12:31.000 151 22488.56 184.31 41503.72 88888.00 2024-05-30 05:12:32.000 151 22488.52 184.28 41503.73 88888.00 2024-05-30 05:12:33.000 151 22488.53 184.27 41503.74 88888.00 2024-05-30 05:12:34.000 151 22488.53 184.26 41503.69 88888.00 2024-05-30 05:12:35.000 151 22488.51 184.19 41503.60 47586.98 2024-05-30 05:12:36.000 151 22488.50 184.16 41503.56 88888.00 2024-05-30 05:12:37.000 151 22488.51 184.22 41503.62 88888.00 2024-05-30 05:12:38.000 151 22488.56 184.34 41503.72 88888.00 2024-05-30 05:12:39.000 151 22488.55 184.44 41503.75 88888.00 2024-05-30 05:12:40.000 151 22488.50 184.40 41503.66 47586.98 2024-05-30 05:12:41.000 151 22488.49 184.32 41503.64 88888.00 2024-05-30 05:12:42.000 151 22488.51 184.30 41503.70 88888.00 2024-05-30 05:12:43.000 151 22488.49 184.34 41503.73 88888.00 2024-05-30 05:12:44.000 151 22488.47 184.38 41503.71 88888.00 2024-05-30 05:12:45.000 151 22488.51 184.37 41503.68 47586.96 2024-05-30 05:12:46.000 151 22488.53 184.33 41503.68 88888.00 2024-05-30 05:12:47.000 151 22488.52 184.37 41503.72 88888.00 2024-05-30 05:12:48.000 151 22488.49 184.47 41503.77 88888.00 2024-05-30 05:12:49.000 151 22488.47 184.52 41503.73 88888.00 2024-05-30 05:12:50.000 151 22488.44 184.50 41503.66 47586.96 2024-05-30 05:12:51.000 151 22488.46 184.49 41503.69 88888.00 2024-05-30 05:12:52.000 151 22488.50 184.49 41503.81 88888.00 2024-05-30 05:12:53.000 151 22488.54 184.48 41503.81 88888.00 2024-05-30 05:12:54.000 151 22488.53 184.45 41503.73 88888.00 2024-05-30 05:12:55.000 151 22488.49 184.45 41503.77 47586.99 2024-05-30 05:12:56.000 151 22488.45 184.46 41503.83 88888.00 2024-05-30 05:12:57.000 151 22488.46 184.49 41503.82 88888.00 2024-05-30 05:12:58.000 151 22488.46 184.49 41503.79 88888.00 2024-05-30 05:12:59.000 151 22488.42 184.49 41503.77 88888.00 2024-05-30 05:13:00.000 151 22488.41 184.52 41503.81 47586.95 2024-05-30 05:13:01.000 151 22488.46 184.54 41503.86 88888.00 2024-05-30 05:13:02.000 151 22488.50 184.51 41503.84 88888.00 2024-05-30 05:13:03.000 151 22488.50 184.49 41503.78 88888.00 2024-05-30 05:13:04.000 151 22488.47 184.49 41503.73 88888.00 2024-05-30 05:13:05.000 151 22488.47 184.47 41503.77 47586.95 2024-05-30 05:13:06.000 151 22488.50 184.47 41503.89 88888.00 2024-05-30 05:13:07.000 151 22488.46 184.51 41503.93 88888.00 2024-05-30 05:13:08.000 151 22488.38 184.55 41503.85 88888.00 2024-05-30 05:13:09.000 151 22488.37 184.55 41503.73 88888.00 2024-05-30 05:13:10.000 151 22488.39 184.53 41503.64 47586.93 2024-05-30 05:13:11.000 151 22488.44 184.54 41503.67 88888.00 2024-05-30 05:13:12.000 151 22488.51 184.59 41503.79 88888.00 2024-05-30 05:13:13.000 151 22488.52 184.61 41503.83 88888.00 2024-05-30 05:13:14.000 151 22488.50 184.62 41503.81 88888.00 2024-05-30 05:13:15.000 151 22488.47 184.64 41503.81 47586.95 2024-05-30 05:13:16.000 151 22488.42 184.61 41503.80 88888.00 2024-05-30 05:13:17.000 151 22488.36 184.54 41503.75 88888.00 2024-05-30 05:13:18.000 151 22488.33 184.47 41503.69 88888.00 2024-05-30 05:13:19.000 151 22488.36 184.47 41503.67 88888.00 2024-05-30 05:13:20.000 151 22488.40 184.53 41503.69 47586.99 2024-05-30 05:13:21.000 151 22488.42 184.57 41503.71 88888.00 2024-05-30 05:13:22.000 151 22488.47 184.62 41503.79 88888.00 2024-05-30 05:13:23.000 151 22488.54 184.71 41503.85 88888.00 2024-05-30 05:13:24.000 151 22488.56 184.74 41503.82 88888.00 2024-05-30 05:13:25.000 151 22488.52 184.71 41503.78 47586.98 2024-05-30 05:13:26.000 151 22488.53 184.73 41503.84 88888.00 2024-05-30 05:13:27.000 151 22488.56 184.76 41503.89 88888.00 2024-05-30 05:13:28.000 151 22488.56 184.74 41503.87 88888.00 2024-05-30 05:13:29.000 151 22488.52 184.74 41503.82 88888.00 2024-05-30 05:13:30.000 151 22488.46 184.76 41503.79 47586.99 2024-05-30 05:13:31.000 151 22488.43 184.81 41503.81 88888.00 2024-05-30 05:13:32.000 151 22488.42 184.85 41503.81 88888.00 2024-05-30 05:13:33.000 151 22488.42 184.84 41503.73 88888.00 2024-05-30 05:13:34.000 151 22488.44 184.84 41503.69 88888.00 2024-05-30 05:13:35.000 151 22488.45 184.87 41503.73 47587.02 2024-05-30 05:13:36.000 151 22488.45 184.84 41503.78 88888.00 2024-05-30 05:13:37.000 151 22488.45 184.79 41503.76 88888.00 2024-05-30 05:13:38.000 151 22488.45 184.81 41503.72 88888.00 2024-05-30 05:13:39.000 151 22488.46 184.88 41503.71 88888.00 2024-05-30 05:13:40.000 151 22488.46 184.88 41503.73 47587.00 2024-05-30 05:13:41.000 151 22488.42 184.84 41503.77 88888.00 2024-05-30 05:13:42.000 151 22488.40 184.82 41503.81 88888.00 2024-05-30 05:13:43.000 151 22488.44 184.88 41503.87 88888.00 2024-05-30 05:13:44.000 151 22488.51 184.95 41503.89 88888.00 2024-05-30 05:13:45.000 151 22488.50 184.96 41503.87 47587.01 2024-05-30 05:13:46.000 151 22488.47 184.97 41503.84 88888.00 2024-05-30 05:13:47.000 151 22488.47 185.04 41503.84 88888.00 2024-05-30 05:13:48.000 151 22488.51 185.11 41503.89 88888.00 2024-05-30 05:13:49.000 151 22488.51 185.13 41503.88 88888.00 2024-05-30 05:13:50.000 151 22488.50 185.15 41503.79 47587.03 2024-05-30 05:13:51.000 151 22488.54 185.16 41503.76 88888.00 2024-05-30 05:13:52.000 151 22488.59 185.15 41503.81 88888.00 2024-05-30 05:13:53.000 151 22488.54 185.11 41503.82 88888.00 2024-05-30 05:13:54.000 151 22488.43 185.06 41503.79 88888.00 2024-05-30 05:13:55.000 151 22488.40 185.05 41503.83 47587.03 2024-05-30 05:13:56.000 151 22488.45 185.15 41503.93 88888.00 2024-05-30 05:13:57.000 151 22488.47 185.21 41503.94 88888.00 2024-05-30 05:13:58.000 151 22488.42 185.16 41503.86 88888.00 2024-05-30 05:13:59.000 151 22488.40 185.13 41503.81 88888.00 2024-05-30 05:14:00.000 151 22488.42 185.14 41503.81 47587.06 2024-05-30 05:14:01.000 151 22488.48 185.15 41503.86 88888.00 2024-05-30 05:14:02.000 151 22488.51 185.18 41503.87 88888.00 2024-05-30 05:14:03.000 151 22488.48 185.21 41503.79 88888.00 2024-05-30 05:14:04.000 151 22488.49 185.26 41503.78 88888.00 2024-05-30 05:14:05.000 151 22488.55 185.31 41503.86 47587.02 2024-05-30 05:14:06.000 151 22488.56 185.32 41503.88 88888.00 2024-05-30 05:14:07.000 151 22488.55 185.28 41503.81 88888.00 2024-05-30 05:14:08.000 151 22488.56 185.22 41503.75 88888.00 2024-05-30 05:14:09.000 151 22488.54 185.25 41503.75 88888.00 2024-05-30 05:14:10.000 151 22488.48 185.32 41503.79 47587.06 2024-05-30 05:14:11.000 151 22488.43 185.33 41503.81 88888.00 2024-05-30 05:14:12.000 151 22488.45 185.31 41503.84 88888.00 2024-05-30 05:14:13.000 151 22488.50 185.34 41503.91 88888.00 2024-05-30 05:14:14.000 151 22488.50 185.38 41503.93 88888.00 2024-05-30 05:14:15.000 151 22488.45 185.43 41503.91 47587.09 2024-05-30 05:14:16.000 151 22488.43 185.45 41503.85 88888.00 2024-05-30 05:14:17.000 151 22488.44 185.41 41503.73 88888.00 2024-05-30 05:14:18.000 151 22488.47 185.39 41503.66 88888.00 2024-05-30 05:14:19.000 151 22488.51 185.40 41503.69 88888.00 2024-05-30 05:14:20.000 151 22488.52 185.40 41503.72 47587.10 2024-05-30 05:14:21.000 151 22488.52 185.41 41503.76 88888.00 2024-05-30 05:14:22.000 151 22488.53 185.42 41503.80 88888.00 2024-05-30 05:14:23.000 151 22488.52 185.41 41503.81 88888.00 2024-05-30 05:14:24.000 151 22488.51 185.43 41503.84 88888.00 2024-05-30 05:14:25.000 151 22488.50 185.42 41503.89 47587.10 2024-05-30 05:14:26.000 151 22488.48 185.41 41503.89 88888.00 2024-05-30 05:14:27.000 151 22488.49 185.44 41503.86 88888.00 2024-05-30 05:14:28.000 151 22488.49 185.41 41503.80 88888.00 2024-05-30 05:14:29.000 151 22488.51 185.41 41503.73 88888.00 2024-05-30 05:14:30.000 151 22488.55 185.51 41503.71 47587.09 2024-05-30 05:14:31.000 151 22488.55 185.62 41503.76 88888.00 2024-05-30 05:14:32.000 151 22488.52 185.66 41503.76 88888.00 2024-05-30 05:14:33.000 151 22488.53 185.59 41503.69 88888.00 2024-05-30 05:14:34.000 151 22488.53 185.51 41503.64 88888.00 2024-05-30 05:14:35.000 151 22488.49 185.48 41503.64 47587.11 2024-05-30 05:14:36.000 151 22488.47 185.51 41503.64 88888.00 2024-05-30 05:14:37.000 151 22488.49 185.54 41503.72 88888.00 2024-05-30 05:14:38.000 151 22488.53 185.53 41503.79 88888.00 2024-05-30 05:14:39.000 151 22488.54 185.48 41503.79 88888.00 2024-05-30 05:14:40.000 151 22488.53 185.48 41503.81 47587.14 2024-05-30 05:14:41.000 151 22488.52 185.50 41503.79 88888.00 2024-05-30 05:14:42.000 151 22488.48 185.49 41503.69 88888.00 2024-05-30 05:14:43.000 151 22488.43 185.49 41503.68 88888.00 2024-05-30 05:14:44.000 151 22488.44 185.53 41503.77 88888.00 2024-05-30 05:14:45.000 151 22488.47 185.54 41503.82 47587.14 2024-05-30 05:14:46.000 151 22488.49 185.53 41503.86 88888.00 2024-05-30 05:14:47.000 151 22488.53 185.56 41503.91 88888.00 2024-05-30 05:14:48.000 151 22488.55 185.61 41503.94 88888.00 2024-05-30 05:14:49.000 151 22488.51 185.66 41503.94 88888.00 2024-05-30 05:14:50.000 151 22488.48 185.73 41504.00 47587.14 2024-05-30 05:14:51.000 151 22488.48 185.76 41504.02 88888.00 2024-05-30 05:14:52.000 151 22488.48 185.74 41503.93 88888.00 2024-05-30 05:14:53.000 151 22488.47 185.71 41503.85 88888.00 2024-05-30 05:14:54.000 151 22488.47 185.69 41503.81 88888.00 2024-05-30 05:14:55.000 151 22488.47 185.67 41503.82 47587.17 2024-05-30 05:14:56.000 151 22488.50 185.68 41503.91 88888.00 2024-05-30 05:14:57.000 151 22488.53 185.71 41503.97 88888.00 2024-05-30 05:14:58.000 151 22488.54 185.69 41503.89 88888.00 2024-05-30 05:14:59.000 151 22488.55 185.67 41503.85 88888.00 2024-05-30 05:15:00.000 151 22488.55 185.72 41503.87 47587.14 2024-05-30 05:15:01.000 151 22488.53 185.77 41503.86 88888.00 2024-05-30 05:15:02.000 151 22488.55 185.78 41503.84 88888.00 2024-05-30 05:15:03.000 151 22488.61 185.80 41503.87 88888.00 2024-05-30 05:15:04.000 151 22488.64 185.81 41503.88 88888.00 2024-05-30 05:15:05.000 151 22488.60 185.76 41503.83 47587.14 2024-05-30 05:15:06.000 151 22488.56 185.71 41503.80 88888.00 2024-05-30 05:15:07.000 151 22488.53 185.72 41503.81 88888.00 2024-05-30 05:15:08.000 151 22488.50 185.76 41503.81 88888.00 2024-05-30 05:15:09.000 151 22488.47 185.78 41503.74 88888.00 2024-05-30 05:15:10.000 151 22488.47 185.78 41503.71 47587.15 2024-05-30 05:15:11.000 151 22488.49 185.86 41503.80 88888.00 2024-05-30 05:15:12.000 151 22488.52 185.95 41503.89 88888.00 2024-05-30 05:15:13.000 151 22488.56 185.99 41503.90 88888.00 2024-05-30 05:15:14.000 151 22488.56 186.00 41503.83 88888.00 2024-05-30 05:15:15.000 151 22488.53 186.01 41503.81 47587.19 2024-05-30 05:15:16.000 151 22488.53 186.04 41503.88 88888.00 2024-05-30 05:15:17.000 151 22488.57 186.01 41503.91 88888.00 2024-05-30 05:15:18.000 151 22488.59 185.91 41503.84 88888.00 2024-05-30 05:15:19.000 151 22488.62 185.91 41503.79 88888.00 2024-05-30 05:15:20.000 151 22488.65 186.01 41503.81 47587.17 2024-05-30 05:15:21.000 151 22488.65 186.06 41503.84 88888.00 2024-05-30 05:15:22.000 151 22488.61 186.06 41503.85 88888.00 2024-05-30 05:15:23.000 151 22488.56 186.06 41503.84 88888.00 2024-05-30 05:15:24.000 151 22488.53 186.07 41503.81 88888.00 2024-05-30 05:15:25.000 151 22488.53 186.06 41503.79 47587.19 2024-05-30 05:15:26.000 151 22488.54 186.02 41503.77 88888.00 2024-05-30 05:15:27.000 151 22488.58 186.02 41503.82 88888.00 2024-05-30 05:15:28.000 151 22488.60 186.04 41503.90 88888.00 2024-05-30 05:15:29.000 151 22488.60 186.02 41503.92 88888.00 2024-05-30 05:15:30.000 151 22488.60 185.98 41503.93 47587.18 2024-05-30 05:15:31.000 151 22488.58 185.96 41503.96 88888.00 2024-05-30 05:15:32.000 151 22488.55 185.94 41503.96 88888.00 2024-05-30 05:15:33.000 151 22488.53 185.92 41503.93 88888.00 2024-05-30 05:15:34.000 151 22488.53 185.89 41503.87 88888.00 2024-05-30 05:15:35.000 151 22488.61 185.94 41503.91 47587.22 2024-05-30 05:15:36.000 151 22488.67 186.07 41503.99 88888.00 2024-05-30 05:15:37.000 151 22488.63 186.14 41503.99 88888.00 2024-05-30 05:15:38.000 151 22488.56 186.05 41503.96 88888.00 2024-05-30 05:15:39.000 151 22488.54 185.94 41503.94 88888.00 2024-05-30 05:15:40.000 151 22488.55 185.89 41503.88 47587.21 2024-05-30 05:15:41.000 151 22488.53 185.88 41503.80 88888.00 2024-05-30 05:15:42.000 151 22488.50 185.91 41503.79 88888.00 2024-05-30 05:15:43.000 151 22488.48 185.99 41503.84 88888.00 2024-05-30 05:15:44.000 151 22488.49 186.12 41503.91 88888.00 2024-05-30 05:15:45.000 151 22488.50 186.19 41503.86 47587.19 2024-05-30 05:15:46.000 151 22488.51 186.15 41503.76 88888.00 2024-05-30 05:15:47.000 151 22488.55 186.10 41503.73 88888.00 2024-05-30 05:15:48.000 151 22488.56 186.05 41503.73 88888.00 2024-05-30 05:15:49.000 151 22488.56 186.04 41503.76 88888.00 2024-05-30 05:15:50.000 151 22488.56 186.14 41503.82 47587.22 2024-05-30 05:15:51.000 151 22488.57 186.23 41503.86 88888.00 2024-05-30 05:15:52.000 151 22488.58 186.20 41503.87 88888.00 2024-05-30 05:15:53.000 151 22488.58 186.13 41503.85 88888.00 2024-05-30 05:15:54.000 151 22488.56 186.12 41503.79 88888.00 2024-05-30 05:15:55.000 151 22488.54 186.18 41503.76 47587.25 2024-05-30 05:15:56.000 151 22488.53 186.22 41503.77 88888.00 2024-05-30 05:15:57.000 151 22488.51 186.21 41503.75 88888.00 2024-05-30 05:15:58.000 151 22488.44 186.22 41503.69 88888.00 2024-05-30 05:15:59.000 151 22488.41 186.24 41503.68 88888.00 2024-05-30 05:16:00.000 151 22488.48 186.25 41503.74 47587.25 2024-05-30 05:16:01.000 151 22488.59 186.30 41503.79 88888.00 2024-05-30 05:16:02.000 151 22488.64 186.35 41503.85 88888.00 2024-05-30 05:16:03.000 151 22488.63 186.35 41503.90 88888.00 2024-05-30 05:16:04.000 151 22488.62 186.35 41503.91 88888.00 2024-05-30 05:16:05.000 151 22488.62 186.37 41503.92 47587.24 2024-05-30 05:16:06.000 151 22488.63 186.41 41503.95 88888.00 2024-05-30 05:16:07.000 151 22488.58 186.43 41503.91 88888.00 2024-05-30 05:16:08.000 151 22488.51 186.41 41503.82 88888.00 2024-05-30 05:16:09.000 151 22488.48 186.37 41503.83 88888.00 2024-05-30 05:16:10.000 151 22488.53 186.34 41503.88 47587.27 2024-05-30 05:16:11.000 151 22488.57 186.37 41503.88 88888.00 2024-05-30 05:16:12.000 151 22488.55 186.45 41503.88 88888.00 2024-05-30 05:16:13.000 151 22488.53 186.49 41503.94 88888.00 2024-05-30 05:16:14.000 151 22488.55 186.46 41504.04 88888.00 2024-05-30 05:16:15.000 151 22488.53 186.37 41504.06 47587.29 2024-05-30 05:16:16.000 151 22488.47 186.33 41503.98 88888.00 2024-05-30 05:16:17.000 151 22488.47 186.37 41503.93 88888.00 2024-05-30 05:16:18.000 151 22488.49 186.41 41503.98 88888.00 2024-05-30 05:16:19.000 151 22488.50 186.41 41504.00 88888.00 2024-05-30 05:16:20.000 151 22488.52 186.40 41503.94 47587.28 2024-05-30 05:16:21.000 151 22488.56 186.41 41503.93 88888.00 2024-05-30 05:16:22.000 151 22488.60 186.49 41504.04 88888.00 2024-05-30 05:16:23.000 151 22488.60 186.55 41504.11 88888.00 2024-05-30 05:16:24.000 151 22488.56 186.53 41504.05 88888.00 2024-05-30 05:16:25.000 151 22488.53 186.50 41504.00 47587.32 2024-05-30 05:16:26.000 151 22488.57 186.51 41504.00 88888.00 2024-05-30 05:16:27.000 151 22488.59 186.49 41503.94 88888.00 2024-05-30 05:16:28.000 151 22488.54 186.47 41503.89 88888.00 2024-05-30 05:16:29.000 151 22488.46 186.46 41503.88 88888.00 2024-05-30 05:16:30.000 151 22488.42 186.43 41503.88 47587.30 2024-05-30 05:16:31.000 151 22488.44 186.40 41503.90 88888.00 2024-05-30 05:16:32.000 151 22488.44 186.37 41503.90 88888.00 2024-05-30 05:16:33.000 151 22488.44 186.36 41503.88 88888.00 2024-05-30 05:16:34.000 151 22488.50 186.35 41503.91 88888.00 2024-05-30 05:16:35.000 151 22488.53 186.32 41503.94 47587.33 2024-05-30 05:16:36.000 151 22488.47 186.32 41503.90 88888.00 2024-05-30 05:16:37.000 151 22488.40 186.35 41503.86 88888.00 2024-05-30 05:16:38.000 151 22488.35 186.38 41503.81 88888.00 2024-05-30 05:16:39.000 151 22488.31 186.38 41503.78 88888.00 2024-05-30 05:16:40.000 151 22488.32 186.37 41503.84 47587.30 2024-05-30 05:16:41.000 151 22488.36 186.36 41503.89 88888.00 2024-05-30 05:16:42.000 151 22488.38 186.38 41503.86 88888.00 2024-05-30 05:16:43.000 151 22488.39 186.47 41503.84 88888.00 2024-05-30 05:16:44.000 151 22488.41 186.53 41503.89 88888.00 2024-05-30 05:16:45.000 151 22488.40 186.48 41503.92 47587.32 2024-05-30 05:16:46.000 151 22488.37 186.39 41503.84 88888.00 2024-05-30 05:16:47.000 151 22488.38 186.40 41503.78 88888.00 2024-05-30 05:16:48.000 151 22488.42 186.45 41503.84 88888.00 2024-05-30 05:16:49.000 151 22488.41 186.43 41503.89 88888.00 2024-05-30 05:16:50.000 151 22488.38 186.41 41503.91 47587.33 2024-05-30 05:16:51.000 151 22488.34 186.46 41503.96 88888.00 2024-05-30 05:16:52.000 151 22488.28 186.49 41503.93 88888.00 2024-05-30 05:16:53.000 151 22488.24 186.47 41503.89 88888.00 2024-05-30 05:16:54.000 151 22488.27 186.46 41503.93 88888.00 2024-05-30 05:16:55.000 151 22488.31 186.43 41503.90 47587.29 2024-05-30 05:16:56.000 151 22488.28 186.37 41503.77 88888.00 2024-05-30 05:16:57.000 151 22488.21 186.33 41503.65 88888.00 2024-05-30 05:16:58.000 151 22488.21 186.37 41503.67 88888.00 2024-05-30 05:16:59.000 151 22488.28 186.50 41503.85 88888.00 2024-05-30 05:17:00.000 151 22488.32 186.61 41504.00 47587.30 2024-05-30 05:17:01.000 151 22488.29 186.60 41504.01 88888.00 2024-05-30 05:17:02.000 151 22488.28 186.54 41504.01 88888.00 2024-05-30 05:17:03.000 151 22488.30 186.49 41504.02 88888.00 2024-05-30 05:17:04.000 151 22488.34 186.47 41503.96 88888.00 2024-05-30 05:17:05.000 151 22488.33 186.46 41503.93 47587.23 2024-05-30 05:17:06.000 151 22488.26 186.47 41503.95 88888.00 2024-05-30 05:17:07.000 151 22488.24 186.52 41503.99 88888.00 2024-05-30 05:17:08.000 151 22488.29 186.59 41503.97 88888.00 2024-05-30 05:17:09.000 151 22488.34 186.62 41503.94 88888.00 2024-05-30 05:17:10.000 151 22488.31 186.63 41503.94 47587.26 2024-05-30 05:17:11.000 151 22488.23 186.59 41503.94 88888.00 2024-05-30 05:17:12.000 151 22488.19 186.50 41503.89 88888.00 2024-05-30 05:17:13.000 151 22488.19 186.50 41503.93 88888.00 2024-05-30 05:17:14.000 151 22488.24 186.57 41504.04 88888.00 2024-05-30 05:17:15.000 151 22488.29 186.59 41504.13 47587.29 2024-05-30 05:17:16.000 151 22488.29 186.55 41504.14 88888.00 2024-05-30 05:17:17.000 151 22488.20 186.47 41504.12 88888.00 2024-05-30 05:17:18.000 151 22488.17 186.43 41504.14 88888.00 2024-05-30 05:17:19.000 151 22488.21 186.44 41504.15 88888.00 2024-05-30 05:17:20.000 151 22488.20 186.42 41504.08 47587.32 2024-05-30 05:17:21.000 151 22488.15 186.38 41504.00 88888.00 2024-05-30 05:17:22.000 151 22488.17 186.41 41504.03 88888.00 2024-05-30 05:17:23.000 151 22488.26 186.51 41504.09 88888.00 2024-05-30 05:17:24.000 151 22488.30 186.59 41504.06 88888.00 2024-05-30 05:17:25.000 151 22488.28 186.56 41504.04 47587.29 2024-05-30 05:17:26.000 151 22488.28 186.51 41504.04 88888.00 2024-05-30 05:17:27.000 151 22488.31 186.47 41504.05 88888.00 2024-05-30 05:17:28.000 151 22488.33 186.44 41504.07 88888.00 2024-05-30 05:17:29.000 151 22488.34 186.39 41504.07 88888.00 2024-05-30 05:17:30.000 151 22488.30 186.33 41503.99 47587.34 2024-05-30 05:17:31.000 151 22488.25 186.31 41503.96 88888.00 2024-05-30 05:17:32.000 151 22488.24 186.39 41504.02 88888.00 2024-05-30 05:17:33.000 151 22488.28 186.49 41504.09 88888.00 2024-05-30 05:17:34.000 151 22488.33 186.55 41504.11 88888.00 2024-05-30 05:17:35.000 151 22488.31 186.56 41504.11 47587.34 2024-05-30 05:17:36.000 151 22488.27 186.52 41504.09 88888.00 2024-05-30 05:17:37.000 151 22488.26 186.47 41504.09 88888.00 2024-05-30 05:17:38.000 151 22488.27 186.47 41504.13 88888.00 2024-05-30 05:17:39.000 151 22488.28 186.51 41504.17 88888.00 2024-05-30 05:17:40.000 151 22488.28 186.50 41504.21 47587.35 2024-05-30 05:17:41.000 151 22488.29 186.47 41504.27 88888.00 2024-05-30 05:17:42.000 151 22488.28 186.44 41504.22 88888.00 2024-05-30 05:17:43.000 151 22488.28 186.42 41504.12 88888.00 2024-05-30 05:17:44.000 151 22488.31 186.43 41504.07 88888.00 2024-05-30 05:17:45.000 151 22488.28 186.39 41504.06 47587.37 2024-05-30 05:17:46.000 151 22488.20 186.32 41504.07 88888.00 2024-05-30 05:17:47.000 151 22488.18 186.32 41504.12 88888.00 2024-05-30 05:17:48.000 151 22488.22 186.32 41504.18 88888.00 2024-05-30 05:17:49.000 151 22488.28 186.34 41504.23 88888.00 2024-05-30 05:17:50.000 151 22488.27 186.46 41504.25 47587.33 2024-05-30 05:17:51.000 151 22488.19 186.59 41504.19 88888.00 2024-05-30 05:17:52.000 151 22488.15 186.60 41504.16 88888.00 2024-05-30 05:17:53.000 151 22488.17 186.51 41504.18 88888.00 2024-05-30 05:17:54.000 151 22488.15 186.46 41504.13 88888.00 2024-05-30 05:17:55.000 151 22488.10 186.49 41504.04 47587.33 2024-05-30 05:17:56.000 151 22488.07 186.52 41504.02 88888.00 2024-05-30 05:17:57.000 151 22488.03 186.56 41504.05 88888.00 2024-05-30 05:17:58.000 151 22488.04 186.64 41504.09 88888.00 2024-05-30 05:17:59.000 151 22488.12 186.69 41504.13 88888.00 2024-05-30 05:18:00.000 151 22488.22 186.66 41504.18 47587.32 2024-05-30 05:18:01.000 151 22488.25 186.59 41504.22 88888.00 2024-05-30 05:18:02.000 151 22488.21 186.50 41504.20 88888.00 2024-05-30 05:18:03.000 151 22488.15 186.47 41504.12 88888.00 2024-05-30 05:18:04.000 151 22488.11 186.50 41504.04 88888.00 2024-05-30 05:18:05.000 151 22488.14 186.54 41504.08 47587.30 2024-05-30 05:18:06.000 151 22488.23 186.60 41504.21 88888.00 2024-05-30 05:18:07.000 151 22488.26 186.65 41504.29 88888.00 2024-05-30 05:18:08.000 151 22488.23 186.64 41504.27 88888.00 2024-05-30 05:18:09.000 151 22488.19 186.62 41504.20 88888.00 2024-05-30 05:18:10.000 151 22488.20 186.60 41504.19 47587.34 2024-05-30 05:18:11.000 151 22488.26 186.61 41504.26 88888.00 2024-05-30 05:18:12.000 151 22488.34 186.67 41504.29 88888.00 2024-05-30 05:18:13.000 151 22488.40 186.71 41504.26 88888.00 2024-05-30 05:18:14.000 151 22488.43 186.70 41504.28 88888.00 2024-05-30 05:18:15.000 151 22488.40 186.64 41504.33 47587.31 2024-05-30 05:18:16.000 151 22488.35 186.63 41504.34 88888.00 2024-05-30 05:18:17.000 151 22488.30 186.69 41504.27 88888.00 2024-05-30 05:18:18.000 151 22488.28 186.73 41504.15 88888.00 2024-05-30 05:18:19.000 151 22488.28 186.71 41504.07 88888.00 2024-05-30 05:18:20.000 151 22488.28 186.61 41504.05 47587.35 2024-05-30 05:18:21.000 151 22488.28 186.58 41504.06 88888.00 2024-05-30 05:18:22.000 151 22488.32 186.65 41504.07 88888.00 2024-05-30 05:18:23.000 151 22488.34 186.67 41504.10 88888.00 2024-05-30 05:18:24.000 151 22488.34 186.66 41504.16 88888.00 2024-05-30 05:18:25.000 151 22488.32 186.70 41504.20 47587.36 2024-05-30 05:18:26.000 151 22488.28 186.73 41504.18 88888.00 2024-05-30 05:18:27.000 151 22488.23 186.69 41504.14 88888.00 2024-05-30 05:18:28.000 151 22488.22 186.66 41504.07 88888.00 2024-05-30 05:18:29.000 151 22488.27 186.74 41504.03 88888.00 2024-05-30 05:18:30.000 151 22488.35 186.89 41504.06 47587.40 2024-05-30 05:18:31.000 151 22488.39 186.95 41504.08 88888.00 2024-05-30 05:18:32.000 151 22488.37 186.90 41504.06 88888.00 2024-05-30 05:18:33.000 151 22488.35 186.86 41504.06 88888.00 2024-05-30 05:18:34.000 151 22488.35 186.83 41504.08 88888.00 2024-05-30 05:18:35.000 151 22488.34 186.81 41504.11 47587.35 2024-05-30 05:18:36.000 151 22488.33 186.85 41504.14 88888.00 2024-05-30 05:18:37.000 151 22488.35 186.95 41504.16 88888.00 2024-05-30 05:18:38.000 151 22488.42 187.02 41504.19 88888.00 2024-05-30 05:18:39.000 151 22488.43 187.00 41504.18 88888.00 2024-05-30 05:18:40.000 151 22488.38 186.91 41504.12 47587.38 2024-05-30 05:18:41.000 151 22488.38 186.96 41504.17 88888.00 2024-05-30 05:18:42.000 151 22488.41 187.10 41504.28 88888.00 2024-05-30 05:18:43.000 151 22488.37 187.11 41504.23 88888.00 2024-05-30 05:18:44.000 151 22488.29 187.04 41504.11 88888.00 2024-05-30 05:18:45.000 151 22488.29 187.01 41504.06 47587.45 2024-05-30 05:18:46.000 151 22488.37 187.03 41504.14 88888.00 2024-05-30 05:18:47.000 151 22488.45 187.08 41504.30 88888.00 2024-05-30 05:18:48.000 151 22488.47 187.16 41504.38 88888.00 2024-05-30 05:18:49.000 151 22488.43 187.20 41504.38 88888.00 2024-05-30 05:18:50.000 151 22488.40 187.17 41504.35 47587.46 2024-05-30 05:18:51.000 151 22488.43 187.06 41504.32 88888.00 2024-05-30 05:18:52.000 151 22488.46 186.97 41504.29 88888.00 2024-05-30 05:18:53.000 151 22488.47 186.95 41504.27 88888.00 2024-05-30 05:18:54.000 151 22488.44 186.97 41504.23 88888.00 2024-05-30 05:18:55.000 151 22488.44 187.02 41504.21 47587.54 2024-05-30 05:18:56.000 151 22488.49 187.10 41504.27 88888.00 2024-05-30 05:18:57.000 151 22488.56 187.14 41504.32 88888.00 2024-05-30 05:18:58.000 151 22488.62 187.10 41504.32 88888.00 2024-05-30 05:18:59.000 151 22488.62 186.98 41504.27 88888.00 2024-05-30 05:19:00.000 151 22488.59 186.85 41504.21 47587.56 2024-05-30 05:19:01.000 151 22488.58 186.85 41504.24 88888.00 2024-05-30 05:19:02.000 151 22488.60 186.89 41504.29 88888.00 2024-05-30 05:19:03.000 151 22488.60 186.86 41504.25 88888.00 2024-05-30 05:19:04.000 151 22488.60 186.77 41504.18 88888.00 2024-05-30 05:19:05.000 151 22488.61 186.74 41504.19 47587.60 2024-05-30 05:19:06.000 151 22488.65 186.76 41504.29 88888.00 2024-05-30 05:19:07.000 151 22488.69 186.75 41504.31 88888.00 2024-05-30 05:19:08.000 151 22488.72 186.67 41504.27 88888.00 2024-05-30 05:19:09.000 151 22488.75 186.64 41504.25 88888.00 2024-05-30 05:19:10.000 151 22488.74 186.65 41504.19 47587.64 2024-05-30 05:19:11.000 151 22488.70 186.62 41504.09 88888.00 2024-05-30 05:19:12.000 151 22488.69 186.62 41504.11 88888.00 2024-05-30 05:19:13.000 151 22488.68 186.64 41504.20 88888.00 2024-05-30 05:19:14.000 151 22488.65 186.60 41504.17 88888.00 2024-05-30 05:19:15.000 151 22488.62 186.52 41504.09 47587.62 2024-05-30 05:19:16.000 151 22488.62 186.48 41504.07 88888.00 2024-05-30 05:19:17.000 151 22488.62 186.45 41504.13 88888.00 2024-05-30 05:19:18.000 151 22488.61 186.41 41504.14 88888.00 2024-05-30 05:19:19.000 151 22488.57 186.38 41504.07 88888.00 2024-05-30 05:19:20.000 151 22488.52 186.37 41504.02 47587.65 2024-05-30 05:19:21.000 151 22488.52 186.37 41504.04 88888.00 2024-05-30 05:19:22.000 151 22488.61 186.42 41504.14 88888.00 2024-05-30 05:19:23.000 151 22488.67 186.49 41504.27 88888.00 2024-05-30 05:19:24.000 151 22488.66 186.50 41504.34 88888.00 2024-05-30 05:19:25.000 151 22488.62 186.43 41504.31 47587.59 2024-05-30 05:19:26.000 151 22488.56 186.32 41504.23 88888.00 2024-05-30 05:19:27.000 151 22488.54 186.24 41504.16 88888.00 2024-05-30 05:19:28.000 151 22488.52 186.24 41504.14 88888.00 2024-05-30 05:19:29.000 151 22488.47 186.28 41504.14 88888.00 2024-05-30 05:19:30.000 151 22488.45 186.30 41504.13 47587.57 2024-05-30 05:19:31.000 151 22488.49 186.32 41504.18 88888.00 2024-05-30 05:19:32.000 151 22488.52 186.35 41504.27 88888.00 2024-05-30 05:19:33.000 151 22488.52 186.34 41504.31 88888.00 2024-05-30 05:19:34.000 151 22488.53 186.37 41504.28 88888.00 2024-05-30 05:19:35.000 151 22488.50 186.43 41504.21 47587.57 2024-05-30 05:19:36.000 151 22488.44 186.44 41504.20 88888.00 2024-05-30 05:19:37.000 151 22488.44 186.41 41504.23 88888.00 2024-05-30 05:19:38.000 151 22488.49 186.37 41504.24 88888.00 2024-05-30 05:19:39.000 151 22488.53 186.37 41504.26 88888.00 2024-05-30 05:19:40.000 151 22488.52 186.36 41504.31 47587.55 2024-05-30 05:19:41.000 151 22488.45 186.31 41504.32 88888.00 2024-05-30 05:19:42.000 151 22488.40 186.26 41504.24 88888.00 2024-05-30 05:19:43.000 151 22488.41 186.27 41504.14 88888.00 2024-05-30 05:19:44.000 151 22488.41 186.30 41504.11 88888.00 2024-05-30 05:19:45.000 151 22488.40 186.32 41504.18 47587.56 2024-05-30 05:19:46.000 151 22488.39 186.34 41504.24 88888.00 2024-05-30 05:19:47.000 151 22488.40 186.36 41504.22 88888.00 2024-05-30 05:19:48.000 151 22488.43 186.34 41504.19 88888.00 2024-05-30 05:19:49.000 151 22488.43 186.26 41504.15 88888.00 2024-05-30 05:19:50.000 151 22488.37 186.18 41504.12 47587.52 2024-05-30 05:19:51.000 151 22488.35 186.17 41504.18 88888.00 2024-05-30 05:19:52.000 151 22488.39 186.20 41504.26 88888.00 2024-05-30 05:19:53.000 151 22488.43 186.23 41504.26 88888.00 2024-05-30 05:19:54.000 151 22488.46 186.29 41504.24 88888.00 2024-05-30 05:19:55.000 151 22488.47 186.35 41504.21 47587.54 2024-05-30 05:19:56.000 151 22488.44 186.35 41504.13 88888.00 2024-05-30 05:19:57.000 151 22488.39 186.37 41504.08 88888.00 2024-05-30 05:19:58.000 151 22488.33 186.37 41504.12 88888.00 2024-05-30 05:19:59.000 151 22488.31 186.35 41504.19 88888.00 2024-05-30 05:20:00.000 151 22488.34 186.38 41504.26 47587.51 2024-05-30 05:20:01.000 151 22488.37 186.42 41504.31 88888.00 2024-05-30 05:20:02.000 151 22488.39 186.40 41504.32 88888.00 2024-05-30 05:20:03.000 151 22488.40 186.33 41504.31 88888.00 2024-05-30 05:20:04.000 151 22488.39 186.29 41504.29 88888.00 2024-05-30 05:20:05.000 151 22488.36 186.30 41504.28 47587.50 2024-05-30 05:20:06.000 151 22488.33 186.32 41504.30 88888.00 2024-05-30 05:20:07.000 151 22488.31 186.33 41504.32 88888.00 2024-05-30 05:20:08.000 151 22488.28 186.29 41504.30 88888.00 2024-05-30 05:20:09.000 151 22488.30 186.23 41504.29 88888.00 2024-05-30 05:20:10.000 151 22488.38 186.22 41504.37 47587.55 2024-05-30 05:20:11.000 151 22488.47 186.25 41504.46 88888.00 2024-05-30 05:20:12.000 151 22488.47 186.26 41504.46 88888.00 2024-05-30 05:20:13.000 151 22488.38 186.23 41504.44 88888.00 2024-05-30 05:20:14.000 151 22488.31 186.20 41504.44 88888.00 2024-05-30 05:20:15.000 151 22488.29 186.17 41504.45 47587.50 2024-05-30 05:20:16.000 151 22488.25 186.08 41504.41 88888.00 2024-05-30 05:20:17.000 151 22488.19 185.99 41504.33 88888.00 2024-05-30 05:20:18.000 151 22488.22 186.01 41504.29 88888.00 2024-05-30 05:20:19.000 151 22488.30 186.11 41504.33 88888.00 2024-05-30 05:20:20.000 151 22488.32 186.19 41504.41 47587.51 2024-05-30 05:20:21.000 151 22488.28 186.21 41504.46 88888.00 2024-05-30 05:20:22.000 151 22488.23 186.12 41504.41 88888.00 2024-05-30 05:20:23.000 151 22488.22 186.05 41504.41 88888.00 2024-05-30 05:20:24.000 151 22488.24 186.10 41504.46 88888.00 2024-05-30 05:20:25.000 151 22488.25 186.14 41504.43 47587.45 2024-05-30 05:20:26.000 151 22488.24 186.11 41504.38 88888.00 2024-05-30 05:20:27.000 151 22488.21 186.10 41504.41 88888.00 2024-05-30 05:20:28.000 151 22488.21 186.13 41504.43 88888.00 2024-05-30 05:20:29.000 151 22488.24 186.12 41504.39 88888.00 2024-05-30 05:20:30.000 151 22488.24 186.10 41504.34 47587.47 2024-05-30 05:20:31.000 151 22488.12 186.11 41504.31 88888.00 2024-05-30 05:20:32.000 151 22487.98 186.11 41504.29 88888.00 2024-05-30 05:20:33.000 151 22487.95 186.11 41504.30 88888.00 2024-05-30 05:20:34.000 151 22488.01 186.17 41504.35 88888.00 2024-05-30 05:20:35.000 151 22488.05 186.24 41504.39 47587.43 2024-05-30 05:20:36.000 151 22488.06 186.26 41504.45 88888.00 2024-05-30 05:20:37.000 151 22488.06 186.27 41504.52 88888.00 2024-05-30 05:20:38.000 151 22488.05 186.30 41504.50 88888.00 2024-05-30 05:20:39.000 151 22488.00 186.31 41504.37 88888.00 2024-05-30 05:20:40.000 151 22487.94 186.29 41504.26 47587.40 2024-05-30 05:20:41.000 151 22487.92 186.32 41504.25 88888.00 2024-05-30 05:20:42.000 151 22487.94 186.41 41504.31 88888.00 2024-05-30 05:20:43.000 151 22487.98 186.44 41504.38 88888.00 2024-05-30 05:20:44.000 151 22488.01 186.41 41504.44 88888.00 2024-05-30 05:20:45.000 151 22488.04 186.39 41504.47 47587.42 2024-05-30 05:20:46.000 151 22488.08 186.43 41504.43 88888.00 2024-05-30 05:20:47.000 151 22488.07 186.49 41504.34 88888.00 2024-05-30 05:20:48.000 151 22488.03 186.49 41504.32 88888.00 2024-05-30 05:20:49.000 151 22488.00 186.44 41504.37 88888.00 2024-05-30 05:20:50.000 151 22488.00 186.41 41504.34 47587.41 2024-05-30 05:20:51.000 151 22488.03 186.45 41504.29 88888.00 2024-05-30 05:20:52.000 151 22488.04 186.55 41504.29 88888.00 2024-05-30 05:20:53.000 151 22488.07 186.56 41504.30 88888.00 2024-05-30 05:20:54.000 151 22488.12 186.48 41504.29 88888.00 2024-05-30 05:20:55.000 151 22488.12 186.45 41504.27 47587.41 2024-05-30 05:20:56.000 151 22488.09 186.53 41504.26 88888.00 2024-05-30 05:20:57.000 151 22488.06 186.58 41504.27 88888.00 2024-05-30 05:20:58.000 151 22488.02 186.59 41504.27 88888.00 2024-05-30 05:20:59.000 151 22488.03 186.62 41504.30 88888.00 2024-05-30 05:21:00.000 151 22488.09 186.66 41504.38 47587.37 2024-05-30 05:21:01.000 151 22488.10 186.66 41504.38 88888.00 2024-05-30 05:21:02.000 151 22488.10 186.65 41504.31 88888.00 2024-05-30 05:21:03.000 151 22488.10 186.62 41504.23 88888.00 2024-05-30 05:21:04.000 151 22488.13 186.57 41504.21 88888.00 2024-05-30 05:21:05.000 151 22488.17 186.59 41504.27 47587.42 2024-05-30 05:21:06.000 151 22488.17 186.68 41504.32 88888.00 2024-05-30 05:21:07.000 151 22488.13 186.76 41504.31 88888.00 2024-05-30 05:21:08.000 151 22488.10 186.78 41504.25 88888.00 2024-05-30 05:21:09.000 151 22488.11 186.79 41504.28 88888.00 2024-05-30 05:21:10.000 151 22488.16 186.82 41504.38 47587.38 2024-05-30 05:21:11.000 151 22488.15 186.84 41504.41 88888.00 2024-05-30 05:21:12.000 151 22488.13 186.84 41504.33 88888.00 2024-05-30 05:21:13.000 151 22488.16 186.87 41504.26 88888.00 2024-05-30 05:21:14.000 151 22488.21 186.90 41504.21 88888.00 2024-05-30 05:21:15.000 151 22488.21 186.92 41504.18 47587.37 2024-05-30 05:21:16.000 151 22488.19 187.00 41504.18 88888.00 2024-05-30 05:21:17.000 151 22488.16 187.07 41504.22 88888.00 2024-05-30 05:21:18.000 151 22488.10 187.08 41504.28 88888.00 2024-05-30 05:21:19.000 151 22488.09 187.11 41504.32 88888.00 2024-05-30 05:21:20.000 151 22488.11 187.18 41504.31 47587.38 2024-05-30 05:21:21.000 151 22488.13 187.19 41504.29 88888.00 2024-05-30 05:21:22.000 151 22488.12 187.15 41504.33 88888.00 2024-05-30 05:21:23.000 151 22488.08 187.10 41504.43 88888.00 2024-05-30 05:21:24.000 151 22488.02 187.10 41504.46 88888.00 2024-05-30 05:21:25.000 151 22487.99 187.13 41504.40 47587.34 2024-05-30 05:21:26.000 151 22487.97 187.18 41504.28 88888.00 2024-05-30 05:21:27.000 151 22487.97 187.25 41504.25 88888.00 2024-05-30 05:21:28.000 151 22488.00 187.31 41504.34 88888.00 2024-05-30 05:21:29.000 151 22488.01 187.31 41504.38 88888.00 2024-05-30 05:21:30.000 151 22487.96 187.28 41504.34 47587.34 2024-05-30 05:21:31.000 151 22487.92 187.24 41504.25 88888.00 2024-05-30 05:21:32.000 151 22487.90 187.20 41504.20 88888.00 2024-05-30 05:21:33.000 151 22487.88 187.23 41504.23 88888.00 2024-05-30 05:21:34.000 151 22487.86 187.33 41504.29 88888.00 2024-05-30 05:21:35.000 151 22487.85 187.38 41504.30 47587.34 2024-05-30 05:21:36.000 151 22487.88 187.36 41504.29 88888.00 2024-05-30 05:21:37.000 151 22487.91 187.35 41504.31 88888.00 2024-05-30 05:21:38.000 151 22487.95 187.38 41504.36 88888.00 2024-05-30 05:21:39.000 151 22487.97 187.41 41504.39 88888.00 2024-05-30 05:21:40.000 151 22487.96 187.36 41504.35 47587.38 2024-05-30 05:21:41.000 151 22487.96 187.33 41504.29 88888.00 2024-05-30 05:21:42.000 151 22487.96 187.40 41504.23 88888.00 2024-05-30 05:21:43.000 151 22487.97 187.47 41504.22 88888.00 2024-05-30 05:21:44.000 151 22487.99 187.47 41504.26 88888.00 2024-05-30 05:21:45.000 151 22487.97 187.45 41504.28 47587.34 2024-05-30 05:21:46.000 151 22487.93 187.44 41504.29 88888.00 2024-05-30 05:21:47.000 151 22487.95 187.45 41504.38 88888.00 2024-05-30 05:21:48.000 151 22488.00 187.48 41504.41 88888.00 2024-05-30 05:21:49.000 151 22488.00 187.49 41504.32 88888.00 2024-05-30 05:21:50.000 151 22487.97 187.48 41504.21 47587.36 2024-05-30 05:21:51.000 151 22487.95 187.51 41504.20 88888.00 2024-05-30 05:21:52.000 151 22487.99 187.66 41504.30 88888.00 2024-05-30 05:21:53.000 151 22488.00 187.78 41504.39 88888.00 2024-05-30 05:21:54.000 151 22487.96 187.75 41504.39 88888.00 2024-05-30 05:21:55.000 151 22487.93 187.71 41504.33 47587.37 2024-05-30 05:21:56.000 151 22487.94 187.70 41504.32 88888.00 2024-05-30 05:21:57.000 151 22488.03 187.71 41504.39 88888.00 2024-05-30 05:21:58.000 151 22488.09 187.73 41504.43 88888.00 2024-05-30 05:21:59.000 151 22488.06 187.75 41504.33 88888.00 2024-05-30 05:22:00.000 151 22488.02 187.76 41504.25 47587.35 2024-05-30 05:22:01.000 151 22487.98 187.75 41504.30 88888.00 2024-05-30 05:22:02.000 151 22487.95 187.74 41504.38 88888.00 2024-05-30 05:22:03.000 151 22487.95 187.74 41504.36 88888.00 2024-05-30 05:22:04.000 151 22487.96 187.75 41504.27 88888.00 2024-05-30 05:22:05.000 151 22487.94 187.75 41504.22 47587.34 2024-05-30 05:22:06.000 151 22487.86 187.76 41504.27 88888.00 2024-05-30 05:22:07.000 151 22487.78 187.80 41504.31 88888.00 2024-05-30 05:22:08.000 151 22487.75 187.82 41504.31 88888.00 2024-05-30 05:22:09.000 151 22487.77 187.83 41504.33 88888.00 2024-05-30 05:22:10.000 151 22487.81 187.87 41504.35 47587.32 2024-05-30 05:22:11.000 151 22487.79 187.86 41504.31 88888.00 2024-05-30 05:22:12.000 151 22487.72 187.84 41504.23 88888.00 2024-05-30 05:22:13.000 151 22487.71 187.90 41504.21 88888.00 2024-05-30 05:22:14.000 151 22487.78 188.01 41504.26 88888.00 2024-05-30 05:22:15.000 151 22487.84 188.07 41504.31 47587.34 2024-05-30 05:22:16.000 151 22487.79 188.03 41504.32 88888.00 2024-05-30 05:22:17.000 151 22487.75 187.99 41504.35 88888.00 2024-05-30 05:22:18.000 151 22487.79 188.04 41504.38 88888.00 2024-05-30 05:22:19.000 151 22487.82 188.09 41504.36 88888.00 2024-05-30 05:22:20.000 151 22487.77 188.02 41504.30 47587.33 2024-05-30 05:22:21.000 151 22487.69 187.92 41504.26 88888.00 2024-05-30 05:22:22.000 151 22487.68 187.94 41504.30 88888.00 2024-05-30 05:22:23.000 151 22487.72 188.06 41504.43 88888.00 2024-05-30 05:22:24.000 151 22487.77 188.18 41504.55 88888.00 2024-05-30 05:22:25.000 151 22487.81 188.29 41504.61 47587.31 2024-05-30 05:22:26.000 151 22487.78 188.32 41504.55 88888.00 2024-05-30 05:22:27.000 151 22487.70 188.28 41504.43 88888.00 2024-05-30 05:22:28.000 151 22487.65 188.20 41504.34 88888.00 2024-05-30 05:22:29.000 151 22487.66 188.17 41504.38 88888.00 2024-05-30 05:22:30.000 151 22487.72 188.26 41504.52 47587.31 2024-05-30 05:22:31.000 151 22487.75 188.34 41504.59 88888.00 2024-05-30 05:22:32.000 151 22487.72 188.34 41504.50 88888.00 2024-05-30 05:22:33.000 151 22487.70 188.35 41504.39 88888.00 2024-05-30 05:22:34.000 151 22487.74 188.44 41504.43 88888.00 2024-05-30 05:22:35.000 151 22487.77 188.50 41504.55 47587.29 2024-05-30 05:22:36.000 151 22487.73 188.48 41504.62 88888.00 2024-05-30 05:22:37.000 151 22487.69 188.50 41504.66 88888.00 2024-05-30 05:22:38.000 151 22487.71 188.57 41504.67 88888.00 2024-05-30 05:22:39.000 151 22487.75 188.59 41504.62 88888.00 2024-05-30 05:22:40.000 151 22487.75 188.53 41504.55 47587.35 2024-05-30 05:22:41.000 151 22487.71 188.46 41504.54 88888.00 2024-05-30 05:22:42.000 151 22487.69 188.44 41504.51 88888.00 2024-05-30 05:22:43.000 151 22487.69 188.41 41504.41 88888.00 2024-05-30 05:22:44.000 151 22487.68 188.40 41504.32 88888.00 2024-05-30 05:22:45.000 151 22487.68 188.42 41504.27 47587.33 2024-05-30 05:22:46.000 151 22487.69 188.45 41504.26 88888.00 2024-05-30 05:22:47.000 151 22487.69 188.50 41504.32 88888.00 2024-05-30 05:22:48.000 151 22487.72 188.56 41504.39 88888.00 2024-05-30 05:22:49.000 151 22487.78 188.58 41504.45 88888.00 2024-05-30 05:22:50.000 151 22487.82 188.59 41504.50 47587.36 2024-05-30 05:22:51.000 151 22487.85 188.60 41504.52 88888.00 2024-05-30 05:22:52.000 151 22487.85 188.62 41504.50 88888.00 2024-05-30 05:22:53.000 151 22487.82 188.65 41504.46 88888.00 2024-05-30 05:22:54.000 151 22487.79 188.67 41504.41 88888.00 2024-05-30 05:22:55.000 151 22487.80 188.69 41504.41 47587.32 2024-05-30 05:22:56.000 151 22487.77 188.71 41504.46 88888.00 2024-05-30 05:22:57.000 151 22487.71 188.72 41504.48 88888.00 2024-05-30 05:22:58.000 151 22487.71 188.71 41504.43 88888.00 2024-05-30 05:22:59.000 151 22487.77 188.70 41504.38 88888.00 2024-05-30 05:23:00.000 151 22487.82 188.76 41504.45 47587.33 2024-05-30 05:23:01.000 151 22487.81 188.81 41504.52 88888.00 2024-05-30 05:23:02.000 151 22487.73 188.75 41504.52 88888.00 2024-05-30 05:23:03.000 151 22487.68 188.72 41504.53 88888.00 2024-05-30 05:23:04.000 151 22487.69 188.79 41504.59 88888.00 2024-05-30 05:23:05.000 151 22487.71 188.89 41504.58 47587.35 2024-05-30 05:23:06.000 151 22487.71 188.94 41504.47 88888.00 2024-05-30 05:23:07.000 151 22487.70 188.94 41504.35 88888.00 2024-05-30 05:23:08.000 151 22487.68 188.92 41504.31 88888.00 2024-05-30 05:23:09.000 151 22487.69 188.91 41504.39 88888.00 2024-05-30 05:23:10.000 151 22487.75 188.91 41504.53 47587.34 2024-05-30 05:23:11.000 151 22487.77 188.92 41504.57 88888.00 2024-05-30 05:23:12.000 151 22487.75 188.94 41504.51 88888.00 2024-05-30 05:23:13.000 151 22487.73 188.92 41504.46 88888.00 2024-05-30 05:23:14.000 151 22487.68 188.85 41504.44 88888.00 2024-05-30 05:23:15.000 151 22487.62 188.84 41504.45 47587.36 2024-05-30 05:23:16.000 151 22487.61 188.86 41504.46 88888.00 2024-05-30 05:23:17.000 151 22487.64 188.87 41504.46 88888.00 2024-05-30 05:23:18.000 151 22487.69 188.91 41504.54 88888.00 2024-05-30 05:23:19.000 151 22487.70 188.93 41504.62 88888.00 2024-05-30 05:23:20.000 151 22487.67 188.93 41504.65 47587.36 2024-05-30 05:23:21.000 151 22487.63 188.95 41504.64 88888.00 2024-05-30 05:23:22.000 151 22487.61 188.94 41504.62 88888.00 2024-05-30 05:23:23.000 151 22487.64 188.90 41504.60 88888.00 2024-05-30 05:23:24.000 151 22487.69 188.89 41504.59 88888.00 2024-05-30 05:23:25.000 151 22487.68 188.91 41504.58 47587.36 2024-05-30 05:23:26.000 151 22487.62 188.91 41504.55 88888.00 2024-05-30 05:23:27.000 151 22487.60 188.89 41504.51 88888.00 2024-05-30 05:23:28.000 151 22487.66 188.95 41504.54 88888.00 2024-05-30 05:23:29.000 151 22487.72 189.08 41504.62 88888.00 2024-05-30 05:23:30.000 151 22487.72 189.15 41504.69 47587.38 2024-05-30 05:23:31.000 151 22487.70 189.08 41504.70 88888.00 2024-05-30 05:23:32.000 151 22487.69 188.97 41504.66 88888.00 2024-05-30 05:23:33.000 151 22487.68 188.94 41504.60 88888.00 2024-05-30 05:23:34.000 151 22487.66 188.89 41504.55 88888.00 2024-05-30 05:23:35.000 151 22487.66 188.83 41504.54 47587.41 2024-05-30 05:23:36.000 151 22487.69 188.87 41504.57 88888.00 2024-05-30 05:23:37.000 151 22487.72 189.01 41504.61 88888.00 2024-05-30 05:23:38.000 151 22487.72 189.09 41504.62 88888.00 2024-05-30 05:23:39.000 151 22487.72 189.04 41504.62 88888.00 2024-05-30 05:23:40.000 151 22487.72 189.00 41504.61 47587.47 2024-05-30 05:23:41.000 151 22487.74 188.99 41504.56 88888.00 2024-05-30 05:23:42.000 151 22487.72 188.98 41504.51 88888.00 2024-05-30 05:23:43.000 151 22487.66 188.98 41504.49 88888.00 2024-05-30 05:23:44.000 151 22487.61 188.96 41504.52 88888.00 2024-05-30 05:23:45.000 151 22487.64 188.95 41504.63 47587.44 2024-05-30 05:23:46.000 151 22487.65 188.98 41504.73 88888.00 2024-05-30 05:23:47.000 151 22487.61 189.01 41504.70 88888.00 2024-05-30 05:23:48.000 151 22487.61 189.03 41504.60 88888.00 2024-05-30 05:23:49.000 151 22487.66 189.01 41504.54 88888.00 2024-05-30 05:23:50.000 151 22487.66 188.96 41504.50 47587.45 2024-05-30 05:23:51.000 151 22487.61 188.92 41504.48 88888.00 2024-05-30 05:23:52.000 151 22487.59 188.92 41504.49 88888.00 2024-05-30 05:23:53.000 151 22487.66 188.95 41504.52 88888.00 2024-05-30 05:23:54.000 151 22487.76 189.03 41504.61 88888.00 2024-05-30 05:23:55.000 151 22487.79 189.07 41504.73 47587.50 2024-05-30 05:23:56.000 151 22487.74 189.03 41504.77 88888.00 2024-05-30 05:23:57.000 151 22487.71 188.98 41504.74 88888.00 2024-05-30 05:23:58.000 151 22487.73 188.95 41504.72 88888.00 2024-05-30 05:23:59.000 151 22487.72 188.93 41504.70 88888.00 2024-05-30 05:24:00.000 151 22487.69 188.91 41504.66 47587.51 2024-05-30 05:24:01.000 151 22487.68 188.90 41504.62 88888.00 2024-05-30 05:24:02.000 151 22487.67 188.93 41504.65 88888.00 2024-05-30 05:24:03.000 151 22487.66 188.94 41504.67 88888.00 2024-05-30 05:24:04.000 151 22487.68 188.94 41504.64 88888.00 2024-05-30 05:24:05.000 151 22487.73 188.97 41504.63 47587.54 2024-05-30 05:24:06.000 151 22487.78 188.96 41504.63 88888.00 2024-05-30 05:24:07.000 151 22487.76 188.88 41504.58 88888.00 2024-05-30 05:24:08.000 151 22487.72 188.78 41504.52 88888.00 2024-05-30 05:24:09.000 151 22487.71 188.77 41504.53 88888.00 2024-05-30 05:24:10.000 151 22487.76 188.84 41504.61 47587.50 2024-05-30 05:24:11.000 151 22487.78 188.91 41504.69 88888.00 2024-05-30 05:24:12.000 151 22487.76 188.90 41504.73 88888.00 2024-05-30 05:24:13.000 151 22487.75 188.91 41504.77 88888.00 2024-05-30 05:24:14.000 151 22487.75 188.98 41504.78 88888.00 2024-05-30 05:24:15.000 151 22487.70 188.93 41504.70 47587.51 2024-05-30 05:24:16.000 151 22487.68 188.81 41504.63 88888.00 2024-05-30 05:24:17.000 151 22487.73 188.78 41504.63 88888.00 2024-05-30 05:24:18.000 151 22487.79 188.83 41504.68 88888.00 2024-05-30 05:24:19.000 151 22487.80 188.91 41504.71 88888.00 2024-05-30 05:24:20.000 151 22487.77 188.95 41504.69 47587.57 2024-05-30 05:24:21.000 151 22487.74 188.93 41504.69 88888.00 2024-05-30 05:24:22.000 151 22487.76 188.90 41504.69 88888.00 2024-05-30 05:24:23.000 151 22487.78 188.90 41504.63 88888.00 2024-05-30 05:24:24.000 151 22487.77 188.87 41504.56 88888.00 2024-05-30 05:24:25.000 151 22487.74 188.80 41504.53 47587.53 2024-05-30 05:24:26.000 151 22487.71 188.74 41504.52 88888.00 2024-05-30 05:24:27.000 151 22487.70 188.74 41504.53 88888.00 2024-05-30 05:24:28.000 151 22487.73 188.73 41504.57 88888.00 2024-05-30 05:24:29.000 151 22487.77 188.73 41504.64 88888.00 2024-05-30 05:24:30.000 151 22487.80 188.75 41504.68 47587.55 2024-05-30 05:24:31.000 151 22487.78 188.75 41504.71 88888.00 2024-05-30 05:24:32.000 151 22487.69 188.74 41504.75 88888.00 2024-05-30 05:24:33.000 151 22487.65 188.72 41504.77 88888.00 2024-05-30 05:24:34.000 151 22487.67 188.68 41504.74 88888.00 2024-05-30 05:24:35.000 151 22487.73 188.66 41504.71 47587.52 2024-05-30 05:24:36.000 151 22487.74 188.68 41504.71 88888.00 2024-05-30 05:24:37.000 151 22487.72 188.66 41504.73 88888.00 2024-05-30 05:24:38.000 151 22487.74 188.64 41504.78 88888.00 2024-05-30 05:24:39.000 151 22487.79 188.67 41504.77 88888.00 2024-05-30 05:24:40.000 151 22487.82 188.73 41504.72 47587.55 2024-05-30 05:24:41.000 151 22487.77 188.78 41504.72 88888.00 2024-05-30 05:24:42.000 151 22487.72 188.78 41504.75 88888.00 2024-05-30 05:24:43.000 151 22487.72 188.73 41504.79 88888.00 2024-05-30 05:24:44.000 151 22487.77 188.69 41504.81 88888.00 2024-05-30 05:24:45.000 151 22487.78 188.70 41504.74 47587.54 2024-05-30 05:24:46.000 151 22487.76 188.73 41504.68 88888.00 2024-05-30 05:24:47.000 151 22487.74 188.78 41504.74 88888.00 2024-05-30 05:24:48.000 151 22487.74 188.80 41504.81 88888.00 2024-05-30 05:24:49.000 151 22487.75 188.76 41504.79 88888.00 2024-05-30 05:24:50.000 151 22487.73 188.71 41504.64 47587.53 2024-05-30 05:24:51.000 151 22487.73 188.68 41504.54 88888.00 2024-05-30 05:24:52.000 151 22487.75 188.70 41504.59 88888.00 2024-05-30 05:24:53.000 151 22487.77 188.80 41504.68 88888.00 2024-05-30 05:24:54.000 151 22487.78 188.92 41504.78 88888.00 2024-05-30 05:24:55.000 151 22487.79 188.93 41504.87 47587.56 2024-05-30 05:24:56.000 151 22487.77 188.83 41504.80 88888.00 2024-05-30 05:24:57.000 151 22487.73 188.74 41504.55 88888.00 2024-05-30 05:24:58.000 151 22487.69 188.69 41504.38 88888.00 2024-05-30 05:24:59.000 151 22487.68 188.67 41504.43 88888.00 2024-05-30 05:25:00.000 151 22487.70 188.70 41504.56 47587.55 2024-05-30 05:25:01.000 151 22487.72 188.72 41504.64 88888.00 2024-05-30 05:25:02.000 151 22487.72 188.66 41504.61 88888.00 2024-05-30 05:25:03.000 151 22487.72 188.63 41504.57 88888.00 2024-05-30 05:25:04.000 151 22487.72 188.64 41504.57 88888.00 2024-05-30 05:25:05.000 151 22487.70 188.63 41504.56 47587.53 2024-05-30 05:25:06.000 151 22487.69 188.61 41504.59 88888.00 2024-05-30 05:25:07.000 151 22487.72 188.63 41504.65 88888.00 2024-05-30 05:25:08.000 151 22487.76 188.67 41504.71 88888.00 2024-05-30 05:25:09.000 151 22487.79 188.73 41504.82 88888.00 2024-05-30 05:25:10.000 151 22487.80 188.76 41504.87 47587.51 2024-05-30 05:25:11.000 151 22487.80 188.80 41504.81 88888.00 2024-05-30 05:25:12.000 151 22487.80 188.84 41504.73 88888.00 2024-05-30 05:25:13.000 151 22487.77 188.83 41504.77 88888.00 2024-05-30 05:25:14.000 151 22487.74 188.79 41504.82 88888.00 2024-05-30 05:25:15.000 151 22487.72 188.77 41504.83 47587.52 2024-05-30 05:25:16.000 151 22487.69 188.80 41504.83 88888.00 2024-05-30 05:25:17.000 151 22487.68 188.86 41504.91 88888.00 2024-05-30 05:25:18.000 151 22487.72 188.87 41504.96 88888.00 2024-05-30 05:25:19.000 151 22487.78 188.86 41504.89 88888.00 2024-05-30 05:25:20.000 151 22487.80 188.90 41504.81 47587.46 2024-05-30 05:25:21.000 151 22487.77 188.94 41504.75 88888.00 2024-05-30 05:25:22.000 151 22487.73 188.92 41504.71 88888.00 2024-05-30 05:25:23.000 151 22487.69 188.92 41504.73 88888.00 2024-05-30 05:25:24.000 151 22487.70 188.93 41504.74 88888.00 2024-05-30 05:25:25.000 151 22487.76 188.92 41504.76 47587.48 2024-05-30 05:25:26.000 151 22487.81 188.97 41504.78 88888.00 2024-05-30 05:25:27.000 151 22487.79 189.06 41504.77 88888.00 2024-05-30 05:25:28.000 151 22487.77 189.10 41504.74 88888.00 2024-05-30 05:25:29.000 151 22487.76 189.08 41504.74 88888.00 2024-05-30 05:25:30.000 151 22487.72 189.04 41504.71 47587.52 2024-05-30 05:25:31.000 151 22487.65 189.02 41504.63 88888.00 2024-05-30 05:25:32.000 151 22487.63 189.07 41504.60 88888.00 2024-05-30 05:25:33.000 151 22487.72 189.14 41504.65 88888.00 2024-05-30 05:25:34.000 151 22487.82 189.21 41504.71 88888.00 2024-05-30 05:25:35.000 151 22487.85 189.27 41504.73 47587.50 2024-05-30 05:25:36.000 151 22487.81 189.28 41504.77 88888.00 2024-05-30 05:25:37.000 151 22487.74 189.24 41504.82 88888.00 2024-05-30 05:25:38.000 151 22487.69 189.26 41504.84 88888.00 2024-05-30 05:25:39.000 151 22487.67 189.32 41504.84 88888.00 2024-05-30 05:25:40.000 151 22487.67 189.35 41504.86 47587.54 2024-05-30 05:25:41.000 151 22487.68 189.34 41504.91 88888.00 2024-05-30 05:25:42.000 151 22487.69 189.36 41504.94 88888.00 2024-05-30 05:25:43.000 151 22487.68 189.39 41504.94 88888.00 2024-05-30 05:25:44.000 151 22487.68 189.38 41504.91 88888.00 2024-05-30 05:25:45.000 151 22487.73 189.38 41504.88 47587.49 2024-05-30 05:25:46.000 151 22487.79 189.36 41504.91 88888.00 2024-05-30 05:25:47.000 151 22487.81 189.34 41504.93 88888.00 2024-05-30 05:25:48.000 151 22487.78 189.34 41504.85 88888.00 2024-05-30 05:25:49.000 151 22487.76 189.39 41504.73 88888.00 2024-05-30 05:25:50.000 151 22487.75 189.45 41504.71 47587.53 2024-05-30 05:25:51.000 151 22487.74 189.48 41504.80 88888.00 2024-05-30 05:25:52.000 151 22487.72 189.49 41504.89 88888.00 2024-05-30 05:25:53.000 151 22487.69 189.48 41504.90 88888.00 2024-05-30 05:25:54.000 151 22487.68 189.43 41504.83 88888.00 2024-05-30 05:25:55.000 151 22487.69 189.37 41504.77 47587.49 2024-05-30 05:25:56.000 151 22487.70 189.35 41504.77 88888.00 2024-05-30 05:25:57.000 151 22487.69 189.36 41504.81 88888.00 2024-05-30 05:25:58.000 151 22487.72 189.38 41504.88 88888.00 2024-05-30 05:25:59.000 151 22487.72 189.43 41504.91 88888.00 2024-05-30 05:26:00.000 151 22487.70 189.43 41504.87 47587.52 2024-05-30 05:26:01.000 151 22487.68 189.36 41504.87 88888.00 2024-05-30 05:26:02.000 151 22487.68 189.38 41504.91 88888.00 2024-05-30 05:26:03.000 151 22487.66 189.46 41504.87 88888.00 2024-05-30 05:26:04.000 151 22487.63 189.42 41504.81 88888.00 2024-05-30 05:26:05.000 151 22487.62 189.34 41504.81 47587.52 2024-05-30 05:26:06.000 151 22487.60 189.30 41504.83 88888.00 2024-05-30 05:26:07.000 151 22487.57 189.29 41504.82 88888.00 2024-05-30 05:26:08.000 151 22487.57 189.33 41504.79 88888.00 2024-05-30 05:26:09.000 151 22487.58 189.36 41504.81 88888.00 2024-05-30 05:26:10.000 151 22487.55 189.34 41504.79 47587.51 2024-05-30 05:26:11.000 151 22487.50 189.30 41504.70 88888.00 2024-05-30 05:26:12.000 151 22487.46 189.26 41504.65 88888.00 2024-05-30 05:26:13.000 151 22487.44 189.25 41504.61 88888.00 2024-05-30 05:26:14.000 151 22487.42 189.23 41504.54 88888.00 2024-05-30 05:26:15.000 151 22487.44 189.23 41504.53 47587.52 2024-05-30 05:26:16.000 151 22487.45 189.25 41504.59 88888.00 2024-05-30 05:26:17.000 151 22487.42 189.23 41504.62 88888.00 2024-05-30 05:26:18.000 151 22487.40 189.24 41504.68 88888.00 2024-05-30 05:26:19.000 151 22487.39 189.28 41504.70 88888.00 2024-05-30 05:26:20.000 151 22487.37 189.27 41504.65 47587.50 2024-05-30 05:26:21.000 151 22487.35 189.24 41504.57 88888.00 2024-05-30 05:26:22.000 151 22487.36 189.24 41504.53 88888.00 2024-05-30 05:26:23.000 151 22487.40 189.26 41504.56 88888.00 2024-05-30 05:26:24.000 151 22487.42 189.28 41504.55 88888.00 2024-05-30 05:26:25.000 151 22487.40 189.27 41504.50 47587.48 2024-05-30 05:26:26.000 151 22487.37 189.27 41504.56 88888.00 2024-05-30 05:26:27.000 151 22487.37 189.25 41504.68 88888.00 2024-05-30 05:26:28.000 151 22487.40 189.22 41504.71 88888.00 2024-05-30 05:26:29.000 151 22487.40 189.23 41504.73 88888.00 2024-05-30 05:26:30.000 151 22487.38 189.25 41504.72 47587.45 2024-05-30 05:26:31.000 151 22487.38 189.22 41504.68 88888.00 2024-05-30 05:26:32.000 151 22487.43 189.24 41504.66 88888.00 2024-05-30 05:26:33.000 151 22487.47 189.31 41504.66 88888.00 2024-05-30 05:26:34.000 151 22487.48 189.40 41504.66 88888.00 2024-05-30 05:26:35.000 151 22487.48 189.45 41504.65 47587.46 2024-05-30 05:26:36.000 151 22487.45 189.41 41504.59 88888.00 2024-05-30 05:26:37.000 151 22487.39 189.33 41504.49 88888.00 2024-05-30 05:26:38.000 151 22487.37 189.33 41504.46 88888.00 2024-05-30 05:26:39.000 151 22487.42 189.43 41504.53 88888.00 2024-05-30 05:26:40.000 151 22487.51 189.54 41504.65 47587.46 2024-05-30 05:26:41.000 151 22487.56 189.58 41504.72 88888.00 2024-05-30 05:26:42.000 151 22487.56 189.57 41504.73 88888.00 2024-05-30 05:26:43.000 151 22487.53 189.56 41504.72 88888.00 2024-05-30 05:26:44.000 151 22487.50 189.56 41504.73 88888.00 2024-05-30 05:26:45.000 151 22487.49 189.57 41504.71 47587.42 2024-05-30 05:26:46.000 151 22487.48 189.59 41504.61 88888.00 2024-05-30 05:26:47.000 151 22487.47 189.58 41504.50 88888.00 2024-05-30 05:26:48.000 151 22487.47 189.52 41504.49 88888.00 2024-05-30 05:26:49.000 151 22487.49 189.52 41504.55 88888.00 2024-05-30 05:26:50.000 151 22487.50 189.61 41504.60 47587.48 2024-05-30 05:26:51.000 151 22487.48 189.66 41504.62 88888.00 2024-05-30 05:26:52.000 151 22487.44 189.62 41504.56 88888.00 2024-05-30 05:26:53.000 151 22487.44 189.60 41504.46 88888.00 2024-05-30 05:26:54.000 151 22487.47 189.66 41504.42 88888.00 2024-05-30 05:26:55.000 151 22487.49 189.69 41504.41 47587.48 2024-05-30 05:26:56.000 151 22487.52 189.68 41504.40 88888.00 2024-05-30 05:26:57.000 151 22487.54 189.73 41504.49 88888.00 2024-05-30 05:26:58.000 151 22487.58 189.80 41504.59 88888.00 2024-05-30 05:26:59.000 151 22487.63 189.82 41504.60 88888.00 2024-05-30 05:27:00.000 151 22487.66 189.76 41504.60 47587.50 2024-05-30 05:27:01.000 151 22487.64 189.72 41504.60 88888.00 2024-05-30 05:27:02.000 151 22487.61 189.75 41504.56 88888.00 2024-05-30 05:27:03.000 151 22487.61 189.80 41504.52 88888.00 2024-05-30 05:27:04.000 151 22487.61 189.76 41504.50 88888.00 2024-05-30 05:27:05.000 151 22487.58 189.73 41504.49 47587.54 2024-05-30 05:27:06.000 151 22487.56 189.80 41504.50 88888.00 2024-05-30 05:27:07.000 151 22487.56 189.87 41504.53 88888.00 2024-05-30 05:27:08.000 151 22487.61 189.87 41504.57 88888.00 2024-05-30 05:27:09.000 151 22487.66 189.83 41504.57 88888.00 2024-05-30 05:27:10.000 151 22487.66 189.79 41504.51 47587.55 2024-05-30 05:27:11.000 151 22487.63 189.80 41504.46 88888.00 2024-05-30 05:27:12.000 151 22487.60 189.84 41504.45 88888.00 2024-05-30 05:27:13.000 151 22487.65 189.87 41504.48 88888.00 2024-05-30 05:27:14.000 151 22487.72 189.90 41504.56 88888.00 2024-05-30 05:27:15.000 151 22487.72 189.92 41504.62 47587.61 2024-05-30 05:27:16.000 151 22487.68 189.87 41504.60 88888.00 2024-05-30 05:27:17.000 151 22487.68 189.80 41504.52 88888.00 2024-05-30 05:27:18.000 151 22487.65 189.79 41504.52 88888.00 2024-05-30 05:27:19.000 151 22487.60 189.77 41504.53 88888.00 2024-05-30 05:27:20.000 151 22487.58 189.72 41504.47 47587.62 2024-05-30 05:27:21.000 151 22487.60 189.71 41504.44 88888.00 2024-05-30 05:27:22.000 151 22487.64 189.74 41504.49 88888.00 2024-05-30 05:27:23.000 151 22487.66 189.81 41504.59 88888.00 2024-05-30 05:27:24.000 151 22487.65 189.85 41504.61 88888.00 2024-05-30 05:27:25.000 151 22487.65 189.81 41504.56 47587.65 2024-05-30 05:27:26.000 151 22487.68 189.74 41504.55 88888.00 2024-05-30 05:27:27.000 151 22487.69 189.71 41504.55 88888.00 2024-05-30 05:27:28.000 151 22487.68 189.72 41504.52 88888.00 2024-05-30 05:27:29.000 151 22487.71 189.77 41504.53 88888.00 2024-05-30 05:27:30.000 151 22487.78 189.87 41504.67 47587.66 2024-05-30 05:27:31.000 151 22487.82 189.88 41504.81 88888.00 2024-05-30 05:27:32.000 151 22487.77 189.77 41504.79 88888.00 2024-05-30 05:27:33.000 151 22487.75 189.67 41504.71 88888.00 2024-05-30 05:27:34.000 151 22487.77 189.61 41504.68 88888.00 2024-05-30 05:27:35.000 151 22487.74 189.59 41504.67 47587.66 2024-05-30 05:27:36.000 151 22487.65 189.60 41504.63 88888.00 2024-05-30 05:27:37.000 151 22487.60 189.64 41504.56 88888.00 2024-05-30 05:27:38.000 151 22487.65 189.69 41504.50 88888.00 2024-05-30 05:27:39.000 151 22487.70 189.70 41504.51 88888.00 2024-05-30 05:27:40.000 151 22487.70 189.67 41504.59 47587.64 2024-05-30 05:27:41.000 151 22487.67 189.63 41504.69 88888.00 2024-05-30 05:27:42.000 151 22487.62 189.58 41504.70 88888.00 2024-05-30 05:27:43.000 151 22487.53 189.50 41504.60 88888.00 2024-05-30 05:27:44.000 151 22487.47 189.43 41504.57 88888.00 2024-05-30 05:27:45.000 151 22487.52 189.45 41504.73 47587.67 2024-05-30 05:27:46.000 151 22487.63 189.50 41504.91 88888.00 2024-05-30 05:27:47.000 151 22487.67 189.50 41504.93 88888.00 2024-05-30 05:27:48.000 151 22487.68 189.47 41504.82 88888.00 2024-05-30 05:27:49.000 151 22487.71 189.46 41504.76 88888.00 2024-05-30 05:27:50.000 151 22487.73 189.47 41504.80 47587.65 2024-05-30 05:27:51.000 151 22487.69 189.49 41504.86 88888.00 2024-05-30 05:27:52.000 151 22487.66 189.48 41504.85 88888.00 2024-05-30 05:27:53.000 151 22487.62 189.46 41504.81 88888.00 2024-05-30 05:27:54.000 151 22487.59 189.47 41504.81 88888.00 2024-05-30 05:27:55.000 151 22487.57 189.52 41504.87 47587.63 2024-05-30 05:27:56.000 151 22487.56 189.53 41504.89 88888.00 2024-05-30 05:27:57.000 151 22487.57 189.48 41504.88 88888.00 2024-05-30 05:27:58.000 151 22487.62 189.44 41504.87 88888.00 2024-05-30 05:27:59.000 151 22487.64 189.44 41504.85 88888.00 2024-05-30 05:28:00.000 151 22487.63 189.47 41504.80 47587.65 2024-05-30 05:28:01.000 151 22487.62 189.50 41504.79 88888.00 2024-05-30 05:28:02.000 151 22487.60 189.51 41504.82 88888.00 2024-05-30 05:28:03.000 151 22487.55 189.54 41504.83 88888.00 2024-05-30 05:28:04.000 151 22487.49 189.55 41504.84 88888.00 2024-05-30 05:28:05.000 151 22487.47 189.53 41504.91 47587.62 2024-05-30 05:28:06.000 151 22487.48 189.53 41504.98 88888.00 2024-05-30 05:28:07.000 151 22487.49 189.55 41504.95 88888.00 2024-05-30 05:28:08.000 151 22487.46 189.55 41504.89 88888.00 2024-05-30 05:28:09.000 151 22487.42 189.54 41504.82 88888.00 2024-05-30 05:28:10.000 151 22487.40 189.54 41504.79 47587.64 2024-05-30 05:28:11.000 151 22487.42 189.56 41504.83 88888.00 2024-05-30 05:28:12.000 151 22487.44 189.59 41504.86 88888.00 2024-05-30 05:28:13.000 151 22487.47 189.63 41504.84 88888.00 2024-05-30 05:28:14.000 151 22487.50 189.66 41504.80 88888.00 2024-05-30 05:28:15.000 151 22487.51 189.64 41504.80 47587.61 2024-05-30 05:28:16.000 151 22487.50 189.61 41504.84 88888.00 2024-05-30 05:28:17.000 151 22487.49 189.61 41504.87 88888.00 2024-05-30 05:28:18.000 151 22487.47 189.63 41504.83 88888.00 2024-05-30 05:28:19.000 151 22487.47 189.64 41504.75 88888.00 2024-05-30 05:28:20.000 151 22487.48 189.63 41504.75 47587.60 2024-05-30 05:28:21.000 151 22487.47 189.59 41504.77 88888.00 2024-05-30 05:28:22.000 151 22487.47 189.57 41504.76 88888.00 2024-05-30 05:28:23.000 151 22487.51 189.61 41504.79 88888.00 2024-05-30 05:28:24.000 151 22487.56 189.62 41504.85 88888.00 2024-05-30 05:28:25.000 151 22487.56 189.57 41504.84 47587.60 2024-05-30 05:28:26.000 151 22487.53 189.55 41504.80 88888.00 2024-05-30 05:28:27.000 151 22487.53 189.59 41504.82 88888.00 2024-05-30 05:28:28.000 151 22487.56 189.63 41504.90 88888.00 2024-05-30 05:28:29.000 151 22487.57 189.65 41504.95 88888.00 2024-05-30 05:28:30.000 151 22487.56 189.64 41504.92 47587.54 2024-05-30 05:28:31.000 151 22487.53 189.59 41504.87 88888.00 2024-05-30 05:28:32.000 151 22487.47 189.52 41504.85 88888.00 2024-05-30 05:28:33.000 151 22487.38 189.53 41504.83 88888.00 2024-05-30 05:28:34.000 151 22487.35 189.60 41504.84 88888.00 2024-05-30 05:28:35.000 151 22487.36 189.65 41504.85 47587.58 2024-05-30 05:28:36.000 151 22487.40 189.64 41504.82 88888.00 2024-05-30 05:28:37.000 151 22487.46 189.61 41504.84 88888.00 2024-05-30 05:28:38.000 151 22487.51 189.64 41504.88 88888.00 2024-05-30 05:28:39.000 151 22487.51 189.68 41504.87 88888.00 2024-05-30 05:28:40.000 151 22487.52 189.69 41504.81 47587.54 2024-05-30 05:28:41.000 151 22487.53 189.70 41504.77 88888.00 2024-05-30 05:28:42.000 151 22487.52 189.74 41504.79 88888.00 2024-05-30 05:28:43.000 151 22487.53 189.77 41504.91 88888.00 2024-05-30 05:28:44.000 151 22487.54 189.72 41505.03 88888.00 2024-05-30 05:28:45.000 151 22487.50 189.67 41505.00 47587.56 2024-05-30 05:28:46.000 151 22487.45 189.74 41504.91 88888.00 2024-05-30 05:28:47.000 151 22487.44 189.84 41504.90 88888.00 2024-05-30 05:28:48.000 151 22487.47 189.90 41504.93 88888.00 2024-05-30 05:28:49.000 151 22487.48 189.89 41504.93 88888.00 2024-05-30 05:28:50.000 151 22487.45 189.84 41504.92 47587.53 2024-05-30 05:28:51.000 151 22487.45 189.82 41504.97 88888.00 2024-05-30 05:28:52.000 151 22487.48 189.84 41505.07 88888.00 2024-05-30 05:28:53.000 151 22487.49 189.90 41505.16 88888.00 2024-05-30 05:28:54.000 151 22487.49 189.93 41505.17 88888.00 2024-05-30 05:28:55.000 151 22487.51 189.92 41505.13 47587.53 2024-05-30 05:28:56.000 151 22487.54 189.95 41505.08 88888.00 2024-05-30 05:28:57.000 151 22487.53 190.02 41505.01 88888.00 2024-05-30 05:28:58.000 151 22487.49 190.02 41504.91 88888.00 2024-05-30 05:28:59.000 151 22487.44 189.99 41504.88 88888.00 2024-05-30 05:29:00.000 151 22487.41 190.01 41504.92 47587.54 2024-05-30 05:29:01.000 151 22487.44 190.05 41504.93 88888.00 2024-05-30 05:29:02.000 151 22487.46 190.06 41504.93 88888.00 2024-05-30 05:29:03.000 151 22487.43 190.09 41504.98 88888.00 2024-05-30 05:29:04.000 151 22487.42 190.14 41505.02 88888.00 2024-05-30 05:29:05.000 151 22487.46 190.16 41505.03 47587.51 2024-05-30 05:29:06.000 151 22487.47 190.14 41505.04 88888.00 2024-05-30 05:29:07.000 151 22487.41 190.07 41505.00 88888.00 2024-05-30 05:29:08.000 151 22487.40 190.01 41504.95 88888.00 2024-05-30 05:29:09.000 151 22487.42 190.00 41504.93 88888.00 2024-05-30 05:29:10.000 151 22487.43 190.08 41504.98 47587.57 2024-05-30 05:29:11.000 151 22487.44 190.20 41505.04 88888.00 2024-05-30 05:29:12.000 151 22487.41 190.20 41504.96 88888.00 2024-05-30 05:29:13.000 151 22487.34 190.14 41504.82 88888.00 2024-05-30 05:29:14.000 151 22487.30 190.12 41504.75 88888.00 2024-05-30 05:29:15.000 151 22487.32 190.10 41504.73 47587.55 2024-05-30 05:29:16.000 151 22487.36 190.07 41504.79 88888.00 2024-05-30 05:29:17.000 151 22487.40 190.09 41504.91 88888.00 2024-05-30 05:29:18.000 151 22487.43 190.16 41505.02 88888.00 2024-05-30 05:29:19.000 151 22487.43 190.16 41504.99 88888.00 2024-05-30 05:29:20.000 151 22487.39 190.13 41504.92 47587.54 2024-05-30 05:29:21.000 151 22487.37 190.18 41504.99 88888.00 2024-05-30 05:29:22.000 151 22487.40 190.24 41505.09 88888.00 2024-05-30 05:29:23.000 151 22487.42 190.24 41505.06 88888.00 2024-05-30 05:29:24.000 151 22487.40 190.21 41505.04 88888.00 2024-05-30 05:29:25.000 151 22487.35 190.16 41505.06 47587.48 2024-05-30 05:29:26.000 151 22487.28 190.11 41505.07 88888.00 2024-05-30 05:29:27.000 151 22487.29 190.14 41505.09 88888.00 2024-05-30 05:29:28.000 151 22487.33 190.23 41505.07 88888.00 2024-05-30 05:29:29.000 151 22487.33 190.31 41505.02 88888.00 2024-05-30 05:29:30.000 151 22487.33 190.37 41504.98 47587.51 2024-05-30 05:29:31.000 151 22487.33 190.37 41504.98 88888.00 2024-05-30 05:29:32.000 151 22487.32 190.30 41504.91 88888.00 2024-05-30 05:29:33.000 151 22487.31 190.22 41504.82 88888.00 2024-05-30 05:29:34.000 151 22487.32 190.21 41504.80 88888.00 2024-05-30 05:29:35.000 151 22487.35 190.28 41504.87 47587.50 2024-05-30 05:29:36.000 151 22487.40 190.37 41504.97 88888.00 2024-05-30 05:29:37.000 151 22487.38 190.41 41504.96 88888.00 2024-05-30 05:29:38.000 151 22487.35 190.40 41504.88 88888.00 2024-05-30 05:29:39.000 151 22487.37 190.37 41504.86 88888.00 2024-05-30 05:29:40.000 151 22487.39 190.31 41504.85 47587.48 2024-05-30 05:29:41.000 151 22487.35 190.31 41504.84 88888.00 2024-05-30 05:29:42.000 151 22487.36 190.36 41504.89 88888.00 2024-05-30 05:29:43.000 151 22487.40 190.35 41504.91 88888.00 2024-05-30 05:29:44.000 151 22487.35 190.31 41504.86 88888.00 2024-05-30 05:29:45.000 151 22487.29 190.31 41504.80 47587.49 2024-05-30 05:29:46.000 151 22487.28 190.33 41504.77 88888.00 2024-05-30 05:29:47.000 151 22487.29 190.31 41504.74 88888.00 2024-05-30 05:29:48.000 151 22487.32 190.27 41504.68 88888.00 2024-05-30 05:29:49.000 151 22487.34 190.28 41504.61 88888.00 2024-05-30 05:29:50.000 151 22487.37 190.37 41504.59 47587.48 2024-05-30 05:29:51.000 151 22487.40 190.46 41504.70 88888.00 2024-05-30 05:29:52.000 151 22487.42 190.51 41504.87 88888.00 2024-05-30 05:29:53.000 151 22487.39 190.52 41504.90 88888.00 2024-05-30 05:29:54.000 151 22487.33 190.53 41504.86 88888.00 2024-05-30 05:29:55.000 151 22487.32 190.54 41504.89 47587.47 2024-05-30 05:29:56.000 151 22487.35 190.51 41504.92 88888.00 2024-05-30 05:29:57.000 151 22487.37 190.45 41504.88 88888.00 2024-05-30 05:29:58.000 151 22487.36 190.43 41504.82 88888.00 2024-05-30 05:29:59.000 151 22487.34 190.43 41504.81 88888.00 2024-05-30 05:30:00.000 151 22487.32 190.41 41504.82 47587.48 2024-05-30 05:30:01.000 151 22487.33 190.38 41504.84 88888.00 2024-05-30 05:30:02.000 151 22487.33 190.37 41504.86 88888.00 2024-05-30 05:30:03.000 151 22487.34 190.41 41504.89 88888.00 2024-05-30 05:30:04.000 151 22487.37 190.44 41504.87 88888.00 2024-05-30 05:30:05.000 151 22487.38 190.43 41504.81 47587.50 2024-05-30 05:30:06.000 151 22487.35 190.43 41504.79 88888.00 2024-05-30 05:30:07.000 151 22487.33 190.43 41504.78 88888.00 2024-05-30 05:30:08.000 151 22487.34 190.45 41504.73 88888.00 2024-05-30 05:30:09.000 151 22487.35 190.48 41504.66 88888.00 2024-05-30 05:30:10.000 151 22487.32 190.49 41504.61 47587.50 2024-05-30 05:30:11.000 151 22487.30 190.53 41504.62 88888.00 2024-05-30 05:30:12.000 151 22487.33 190.62 41504.72 88888.00 2024-05-30 05:30:13.000 151 22487.34 190.69 41504.81 88888.00 2024-05-30 05:30:14.000 151 22487.29 190.68 41504.80 88888.00 2024-05-30 05:30:15.000 151 22487.24 190.64 41504.72 47587.48 2024-05-30 05:30:16.000 151 22487.22 190.62 41504.66 88888.00 2024-05-30 05:30:17.000 151 22487.22 190.63 41504.60 88888.00 2024-05-30 05:30:18.000 151 22487.25 190.67 41504.57 88888.00 2024-05-30 05:30:19.000 151 22487.27 190.67 41504.57 88888.00 2024-05-30 05:30:20.000 151 22487.25 190.64 41504.57 47587.49 2024-05-30 05:30:21.000 151 22487.24 190.61 41504.56 88888.00 2024-05-30 05:30:22.000 151 22487.29 190.61 41504.62 88888.00 2024-05-30 05:30:23.000 151 22487.37 190.65 41504.73 88888.00 2024-05-30 05:30:24.000 151 22487.39 190.69 41504.78 88888.00 2024-05-30 05:30:25.000 151 22487.38 190.68 41504.72 47587.50 2024-05-30 05:30:26.000 151 22487.40 190.64 41504.65 88888.00 2024-05-30 05:30:27.000 151 22487.40 190.62 41504.59 88888.00 2024-05-30 05:30:28.000 151 22487.38 190.60 41504.56 88888.00 2024-05-30 05:30:29.000 151 22487.36 190.58 41504.64 88888.00 2024-05-30 05:30:30.000 151 22487.38 190.60 41504.71 47587.47 2024-05-30 05:30:31.000 151 22487.38 190.66 41504.72 88888.00 2024-05-30 05:30:32.000 151 22487.37 190.65 41504.75 88888.00 2024-05-30 05:30:33.000 151 22487.32 190.60 41504.80 88888.00 2024-05-30 05:30:34.000 151 22487.28 190.61 41504.79 88888.00 2024-05-30 05:30:35.000 151 22487.28 190.68 41504.77 47587.46 2024-05-30 05:30:36.000 151 22487.33 190.80 41504.86 88888.00 2024-05-30 05:30:37.000 151 22487.36 190.89 41505.01 88888.00 2024-05-30 05:30:38.000 151 22487.37 190.88 41505.06 88888.00 2024-05-30 05:30:39.000 151 22487.36 190.84 41504.99 88888.00 2024-05-30 05:30:40.000 151 22487.34 190.78 41504.87 47587.45 2024-05-30 05:30:41.000 151 22487.34 190.72 41504.82 88888.00 2024-05-30 05:30:42.000 151 22487.34 190.69 41504.83 88888.00 2024-05-30 05:30:43.000 151 22487.30 190.68 41504.81 88888.00 2024-05-30 05:30:44.000 151 22487.26 190.67 41504.81 88888.00 2024-05-30 05:30:45.000 151 22487.25 190.68 41504.83 47587.46 2024-05-30 05:30:46.000 151 22487.24 190.70 41504.82 88888.00 2024-05-30 05:30:47.000 151 22487.25 190.73 41504.81 88888.00 2024-05-30 05:30:48.000 151 22487.30 190.77 41504.89 88888.00 2024-05-30 05:30:49.000 151 22487.34 190.76 41504.95 88888.00 2024-05-30 05:30:50.000 151 22487.31 190.75 41504.90 47587.42 2024-05-30 05:30:51.000 151 22487.26 190.78 41504.85 88888.00 2024-05-30 05:30:52.000 151 22487.26 190.83 41504.88 88888.00 2024-05-30 05:30:53.000 151 22487.27 190.86 41504.91 88888.00 2024-05-30 05:30:54.000 151 22487.23 190.86 41504.85 88888.00 2024-05-30 05:30:55.000 151 22487.22 190.85 41504.81 47587.43 2024-05-30 05:30:56.000 151 22487.26 190.85 41504.87 88888.00 2024-05-30 05:30:57.000 151 22487.27 190.86 41504.90 88888.00 2024-05-30 05:30:58.000 151 22487.21 190.90 41504.87 88888.00 2024-05-30 05:30:59.000 151 22487.17 190.95 41504.82 88888.00 2024-05-30 05:31:00.000 151 22487.19 190.92 41504.80 47587.40 2024-05-30 05:31:01.000 151 22487.20 190.93 41504.87 88888.00 2024-05-30 05:31:02.000 151 22487.19 191.00 41504.96 88888.00 2024-05-30 05:31:03.000 151 22487.18 191.00 41504.96 88888.00 2024-05-30 05:31:04.000 151 22487.21 190.95 41504.94 88888.00 2024-05-30 05:31:05.000 151 22487.22 190.91 41504.88 47587.40 2024-05-30 05:31:06.000 151 22487.16 190.86 41504.73 88888.00 2024-05-30 05:31:07.000 151 22487.11 190.86 41504.66 88888.00 2024-05-30 05:31:08.000 151 22487.12 190.91 41504.70 88888.00 2024-05-30 05:31:09.000 151 22487.12 190.94 41504.72 88888.00 2024-05-30 05:31:10.000 151 22487.07 190.91 41504.67 47587.38 2024-05-30 05:31:11.000 151 22487.02 190.88 41504.61 88888.00 2024-05-30 05:31:12.000 151 22487.03 190.91 41504.64 88888.00 2024-05-30 05:31:13.000 151 22487.08 190.97 41504.76 88888.00 2024-05-30 05:31:14.000 151 22487.08 190.97 41504.77 88888.00 2024-05-30 05:31:15.000 151 22487.06 190.94 41504.71 47587.40 2024-05-30 05:31:16.000 151 22487.07 190.91 41504.68 88888.00 2024-05-30 05:31:17.000 151 22487.08 190.89 41504.66 88888.00 2024-05-30 05:31:18.000 151 22487.05 190.99 41504.68 88888.00 2024-05-30 05:31:19.000 151 22487.01 191.11 41504.72 88888.00 2024-05-30 05:31:20.000 151 22486.99 191.11 41504.78 47587.38 2024-05-30 05:31:21.000 151 22487.02 191.03 41504.84 88888.00 2024-05-30 05:31:22.000 151 22487.07 190.98 41504.79 88888.00 2024-05-30 05:31:23.000 151 22487.09 190.95 41504.71 88888.00 2024-05-30 05:31:24.000 151 22487.10 190.93 41504.78 88888.00 2024-05-30 05:31:25.000 151 22487.09 190.94 41504.87 47587.36 2024-05-30 05:31:26.000 151 22487.06 190.99 41504.87 88888.00 2024-05-30 05:31:27.000 151 22487.05 191.04 41504.86 88888.00 2024-05-30 05:31:28.000 151 22487.03 191.08 41504.91 88888.00 2024-05-30 05:31:29.000 151 22487.00 191.14 41504.98 88888.00 2024-05-30 05:31:30.000 151 22487.00 191.17 41504.98 47587.37 2024-05-30 05:31:31.000 151 22486.99 191.16 41504.94 88888.00 2024-05-30 05:31:32.000 151 22486.97 191.15 41504.92 88888.00 2024-05-30 05:31:33.000 151 22486.94 191.12 41504.90 88888.00 2024-05-30 05:31:34.000 151 22486.94 191.11 41504.88 88888.00 2024-05-30 05:31:35.000 151 22486.95 191.14 41504.89 47587.36 2024-05-30 05:31:36.000 151 22486.97 191.21 41504.91 88888.00 2024-05-30 05:31:37.000 151 22486.99 191.24 41504.91 88888.00 2024-05-30 05:31:38.000 151 22487.00 191.23 41504.90 88888.00 2024-05-30 05:31:39.000 151 22486.98 191.22 41504.91 88888.00 2024-05-30 05:31:40.000 151 22486.94 191.24 41504.91 47587.37 2024-05-30 05:31:41.000 151 22486.89 191.22 41504.92 88888.00 2024-05-30 05:31:42.000 151 22486.85 191.16 41504.91 88888.00 2024-05-30 05:31:43.000 151 22486.85 191.12 41504.89 88888.00 2024-05-30 05:31:44.000 151 22486.86 191.15 41504.89 88888.00 2024-05-30 05:31:45.000 151 22486.89 191.19 41504.89 47587.34 2024-05-30 05:31:46.000 151 22486.91 191.22 41504.91 88888.00 2024-05-30 05:31:47.000 151 22486.92 191.24 41504.94 88888.00 2024-05-30 05:31:48.000 151 22486.92 191.26 41504.95 88888.00 2024-05-30 05:31:49.000 151 22486.90 191.31 41504.91 88888.00 2024-05-30 05:31:50.000 151 22486.90 191.36 41504.91 47587.35 2024-05-30 05:31:51.000 151 22486.91 191.35 41504.95 88888.00 2024-05-30 05:31:52.000 151 22486.88 191.30 41504.94 88888.00 2024-05-30 05:31:53.000 151 22486.87 191.30 41504.94 88888.00 2024-05-30 05:31:54.000 151 22486.91 191.36 41504.96 88888.00 2024-05-30 05:31:55.000 151 22486.91 191.38 41504.94 47587.36 2024-05-30 05:31:56.000 151 22486.88 191.38 41504.90 88888.00 2024-05-30 05:31:57.000 151 22486.87 191.42 41504.94 88888.00 2024-05-30 05:31:58.000 151 22486.92 191.44 41504.96 88888.00 2024-05-30 05:31:59.000 151 22487.00 191.41 41504.97 88888.00 2024-05-30 05:32:00.000 151 22487.01 191.41 41504.98 47587.34 2024-05-30 05:32:01.000 151 22486.98 191.41 41504.97 88888.00 2024-05-30 05:32:02.000 151 22487.00 191.39 41504.94 88888.00 2024-05-30 05:32:03.000 151 22487.01 191.37 41504.91 88888.00 2024-05-30 05:32:04.000 151 22486.97 191.36 41504.93 88888.00 2024-05-30 05:32:05.000 151 22486.97 191.39 41505.00 47587.36 2024-05-30 05:32:06.000 151 22486.98 191.42 41504.97 88888.00 2024-05-30 05:32:07.000 151 22487.01 191.43 41504.89 88888.00 2024-05-30 05:32:08.000 151 22487.06 191.47 41504.92 88888.00 2024-05-30 05:32:09.000 151 22487.07 191.53 41504.95 88888.00 2024-05-30 05:32:10.000 151 22487.01 191.56 41504.97 47587.40 2024-05-30 05:32:11.000 151 22486.92 191.56 41504.98 88888.00 2024-05-30 05:32:12.000 151 22486.85 191.54 41504.93 88888.00 2024-05-30 05:32:13.000 151 22486.88 191.52 41504.89 88888.00 2024-05-30 05:32:14.000 151 22486.94 191.55 41504.90 88888.00 2024-05-30 05:32:15.000 151 22486.99 191.61 41504.91 47587.42 2024-05-30 05:32:16.000 151 22487.02 191.66 41504.89 88888.00 2024-05-30 05:32:17.000 151 22487.03 191.67 41504.87 88888.00 2024-05-30 05:32:18.000 151 22487.02 191.65 41504.85 88888.00 2024-05-30 05:32:19.000 151 22486.99 191.65 41504.83 88888.00 2024-05-30 05:32:20.000 151 22486.98 191.66 41504.79 47587.45 2024-05-30 05:32:21.000 151 22486.97 191.68 41504.76 88888.00 2024-05-30 05:32:22.000 151 22486.98 191.73 41504.79 88888.00 2024-05-30 05:32:23.000 151 22486.98 191.75 41504.82 88888.00 2024-05-30 05:32:24.000 151 22486.97 191.75 41504.84 88888.00 2024-05-30 05:32:25.000 151 22486.96 191.75 41504.86 47587.41 2024-05-30 05:32:26.000 151 22487.00 191.74 41504.86 88888.00 2024-05-30 05:32:27.000 151 22487.07 191.76 41504.88 88888.00 2024-05-30 05:32:28.000 151 22487.08 191.78 41504.93 88888.00 2024-05-30 05:32:29.000 151 22487.05 191.77 41505.00 88888.00 2024-05-30 05:32:30.000 151 22487.03 191.72 41505.07 47587.45 2024-05-30 05:32:31.000 151 22487.03 191.70 41505.06 88888.00 2024-05-30 05:32:32.000 151 22487.04 191.73 41504.98 88888.00 2024-05-30 05:32:33.000 151 22487.04 191.74 41504.94 88888.00 2024-05-30 05:32:34.000 151 22487.02 191.72 41504.94 88888.00 2024-05-30 05:32:35.000 151 22487.03 191.76 41505.00 47587.41 2024-05-30 05:32:36.000 151 22487.06 191.78 41505.06 88888.00 2024-05-30 05:32:37.000 151 22487.07 191.75 41505.06 88888.00 2024-05-30 05:32:38.000 151 22487.04 191.75 41505.04 88888.00 2024-05-30 05:32:39.000 151 22487.02 191.76 41504.98 88888.00 2024-05-30 05:32:40.000 151 22486.99 191.77 41504.93 47587.44 2024-05-30 05:32:41.000 151 22486.95 191.79 41504.94 88888.00 2024-05-30 05:32:42.000 151 22486.93 191.75 41504.97 88888.00 2024-05-30 05:32:43.000 151 22486.94 191.73 41504.99 88888.00 2024-05-30 05:32:44.000 151 22486.94 191.75 41504.96 88888.00 2024-05-30 05:32:45.000 151 22486.91 191.75 41504.91 47587.40 2024-05-30 05:32:46.000 151 22486.88 191.74 41504.93 88888.00 2024-05-30 05:32:47.000 151 22486.89 191.74 41504.96 88888.00 2024-05-30 05:32:48.000 151 22486.94 191.75 41504.94 88888.00 2024-05-30 05:32:49.000 151 22486.97 191.75 41504.88 88888.00 2024-05-30 05:32:50.000 151 22486.95 191.73 41504.81 47587.38 2024-05-30 05:32:51.000 151 22486.96 191.70 41504.82 88888.00 2024-05-30 05:32:52.000 151 22487.00 191.73 41504.90 88888.00 2024-05-30 05:32:53.000 151 22487.03 191.77 41504.96 88888.00 2024-05-30 05:32:54.000 151 22487.00 191.78 41504.96 88888.00 2024-05-30 05:32:55.000 151 22486.96 191.81 41504.96 47587.39 2024-05-30 05:32:56.000 151 22486.95 191.81 41504.93 88888.00 2024-05-30 05:32:57.000 151 22486.96 191.80 41504.86 88888.00 2024-05-30 05:32:58.000 151 22486.96 191.83 41504.85 88888.00 2024-05-30 05:32:59.000 151 22486.93 191.87 41504.89 88888.00 2024-05-30 05:33:00.000 151 22486.92 191.88 41504.95 47587.39 2024-05-30 05:33:01.000 151 22486.95 191.85 41505.02 88888.00 2024-05-30 05:33:02.000 151 22486.98 191.81 41505.09 88888.00 2024-05-30 05:33:03.000 151 22486.97 191.81 41505.12 88888.00 2024-05-30 05:33:04.000 151 22486.94 191.82 41505.05 88888.00 2024-05-30 05:33:05.000 151 22486.92 191.83 41504.99 47587.41 2024-05-30 05:33:06.000 151 22486.89 191.83 41504.99 88888.00 2024-05-30 05:33:07.000 151 22486.85 191.81 41504.98 88888.00 2024-05-30 05:33:08.000 151 22486.85 191.79 41504.91 88888.00 2024-05-30 05:33:09.000 151 22486.90 191.80 41504.88 88888.00 2024-05-30 05:33:10.000 151 22486.94 191.83 41504.94 47587.34 2024-05-30 05:33:11.000 151 22486.94 191.83 41504.95 88888.00 2024-05-30 05:33:12.000 151 22486.94 191.81 41504.91 88888.00 2024-05-30 05:33:13.000 151 22486.95 191.82 41504.91 88888.00 2024-05-30 05:33:14.000 151 22486.96 191.85 41504.91 88888.00 2024-05-30 05:33:15.000 151 22486.92 191.89 41504.91 47587.37 2024-05-30 05:33:16.000 151 22486.88 191.92 41504.97 88888.00 2024-05-30 05:33:17.000 151 22486.88 191.93 41505.05 88888.00 2024-05-30 05:33:18.000 151 22486.89 191.92 41505.07 88888.00 2024-05-30 05:33:19.000 151 22486.84 191.93 41505.02 88888.00 2024-05-30 05:33:20.000 151 22486.76 191.89 41504.94 47587.36 2024-05-30 05:33:21.000 151 22486.76 191.83 41504.86 88888.00 2024-05-30 05:33:22.000 151 22486.84 191.84 41504.86 88888.00 2024-05-30 05:33:23.000 151 22486.90 191.91 41504.95 88888.00 2024-05-30 05:33:24.000 151 22486.88 191.94 41504.94 88888.00 2024-05-30 05:33:25.000 151 22486.84 191.94 41504.84 47587.37 2024-05-30 05:33:26.000 151 22486.82 191.94 41504.82 88888.00 2024-05-30 05:33:27.000 151 22486.78 191.90 41504.88 88888.00 2024-05-30 05:33:28.000 151 22486.76 191.83 41504.88 88888.00 2024-05-30 05:33:29.000 151 22486.78 191.80 41504.81 88888.00 2024-05-30 05:33:30.000 151 22486.81 191.83 41504.73 47587.35 2024-05-30 05:33:31.000 151 22486.82 191.88 41504.70 88888.00 2024-05-30 05:33:32.000 151 22486.78 191.95 41504.73 88888.00 2024-05-30 05:33:33.000 151 22486.77 192.02 41504.80 88888.00 2024-05-30 05:33:34.000 151 22486.81 192.05 41504.82 88888.00 2024-05-30 05:33:35.000 151 22486.84 192.01 41504.82 47587.36 2024-05-30 05:33:36.000 151 22486.81 191.95 41504.78 88888.00 2024-05-30 05:33:37.000 151 22486.77 191.90 41504.72 88888.00 2024-05-30 05:33:38.000 151 22486.78 191.88 41504.73 88888.00 2024-05-30 05:33:39.000 151 22486.78 191.92 41504.76 88888.00 2024-05-30 05:33:40.000 151 22486.73 191.97 41504.71 47587.35 2024-05-30 05:33:41.000 151 22486.70 191.97 41504.69 88888.00 2024-05-30 05:33:42.000 151 22486.73 191.99 41504.71 88888.00 2024-05-30 05:33:43.000 151 22486.71 191.99 41504.71 88888.00 2024-05-30 05:33:44.000 151 22486.60 191.94 41504.64 88888.00 2024-05-30 05:33:45.000 151 22486.53 191.90 41504.57 47587.30 2024-05-30 05:33:46.000 151 22486.58 191.90 41504.61 88888.00 2024-05-30 05:33:47.000 151 22486.65 191.91 41504.70 88888.00 2024-05-30 05:33:48.000 151 22486.64 191.96 41504.75 88888.00 2024-05-30 05:33:49.000 151 22486.63 192.08 41504.75 88888.00 2024-05-30 05:33:50.000 151 22486.66 192.23 41504.74 47587.33 2024-05-30 05:33:51.000 151 22486.68 192.28 41504.75 88888.00 2024-05-30 05:33:52.000 151 22486.62 192.18 41504.66 88888.00 2024-05-30 05:33:53.000 151 22486.56 192.09 41504.55 88888.00 2024-05-30 05:33:54.000 151 22486.58 192.10 41504.57 88888.00 2024-05-30 05:33:55.000 151 22486.62 192.13 41504.67 47587.27 2024-05-30 05:33:56.000 151 22486.63 192.10 41504.71 88888.00 2024-05-30 05:33:57.000 151 22486.61 192.06 41504.68 88888.00 2024-05-30 05:33:58.000 151 22486.62 192.04 41504.63 88888.00 2024-05-30 05:33:59.000 151 22486.66 192.04 41504.60 88888.00 2024-05-30 05:34:00.000 151 22486.66 192.06 41504.58 47587.28 2024-05-30 05:34:01.000 151 22486.62 192.03 41504.56 88888.00 2024-05-30 05:34:02.000 151 22486.64 191.97 41504.53 88888.00 2024-05-30 05:34:03.000 151 22486.66 191.98 41504.54 88888.00 2024-05-30 05:34:04.000 151 22486.65 192.07 41504.63 88888.00 2024-05-30 05:34:05.000 151 22486.60 192.14 41504.69 47587.28 2024-05-30 05:34:06.000 151 22486.58 192.15 41504.65 88888.00 2024-05-30 05:34:07.000 151 22486.60 192.11 41504.59 88888.00 2024-05-30 05:34:08.000 151 22486.62 192.10 41504.56 88888.00 2024-05-30 05:34:09.000 151 22486.62 192.10 41504.51 88888.00 2024-05-30 05:34:10.000 151 22486.61 192.01 41504.44 47587.24 2024-05-30 05:34:11.000 151 22486.62 191.95 41504.48 88888.00 2024-05-30 05:34:12.000 151 22486.65 192.00 41504.59 88888.00 2024-05-30 05:34:13.000 151 22486.66 192.06 41504.63 88888.00 2024-05-30 05:34:14.000 151 22486.66 192.11 41504.56 88888.00 2024-05-30 05:34:15.000 151 22486.68 192.16 41504.54 47587.23 2024-05-30 05:34:16.000 151 22486.71 192.24 41504.59 88888.00 2024-05-30 05:34:17.000 151 22486.72 192.27 41504.60 88888.00 2024-05-30 05:34:18.000 151 22486.68 192.26 41504.59 88888.00 2024-05-30 05:34:19.000 151 22486.67 192.31 41504.60 88888.00 2024-05-30 05:34:20.000 151 22486.68 192.37 41504.61 47587.16 2024-05-30 05:34:21.000 151 22486.63 192.42 41504.57 88888.00 2024-05-30 05:34:22.000 151 22486.59 192.46 41504.55 88888.00 2024-05-30 05:34:23.000 151 22486.59 192.49 41504.55 88888.00 2024-05-30 05:34:24.000 151 22486.62 192.48 41504.56 88888.00 2024-05-30 05:34:25.000 151 22486.63 192.40 41504.56 47587.17 2024-05-30 05:34:26.000 151 22486.63 192.33 41504.58 88888.00 2024-05-30 05:34:27.000 151 22486.63 192.37 41504.62 88888.00 2024-05-30 05:34:28.000 151 22486.64 192.44 41504.64 88888.00 2024-05-30 05:34:29.000 151 22486.61 192.40 41504.63 88888.00 2024-05-30 05:34:30.000 151 22486.58 192.36 41504.60 47587.19 2024-05-30 05:34:31.000 151 22486.59 192.41 41504.62 88888.00 2024-05-30 05:34:32.000 151 22486.62 192.46 41504.65 88888.00 2024-05-30 05:34:33.000 151 22486.58 192.46 41504.64 88888.00 2024-05-30 05:34:34.000 151 22486.53 192.43 41504.59 88888.00 2024-05-30 05:34:35.000 151 22486.53 192.39 41504.57 47587.18 2024-05-30 05:34:36.000 151 22486.56 192.36 41504.61 88888.00 2024-05-30 05:34:37.000 151 22486.58 192.36 41504.62 88888.00 2024-05-30 05:34:38.000 151 22486.61 192.38 41504.57 88888.00 2024-05-30 05:34:39.000 151 22486.66 192.42 41504.53 88888.00 2024-05-30 05:34:40.000 151 22486.69 192.48 41504.53 47587.20 2024-05-30 05:34:41.000 151 22486.67 192.54 41504.52 88888.00 2024-05-30 05:34:42.000 151 22486.61 192.55 41504.49 88888.00 2024-05-30 05:34:43.000 151 22486.57 192.51 41504.47 88888.00 2024-05-30 05:34:44.000 151 22486.58 192.49 41504.52 88888.00 2024-05-30 05:34:45.000 151 22486.60 192.50 41504.58 47587.19 2024-05-30 05:34:46.000 151 22486.65 192.53 41504.59 88888.00 2024-05-30 05:34:47.000 151 22486.73 192.62 41504.56 88888.00 2024-05-30 05:34:48.000 151 22486.78 192.68 41504.57 88888.00 2024-05-30 05:34:49.000 151 22486.76 192.68 41504.59 88888.00 2024-05-30 05:34:50.000 151 22486.68 192.62 41504.59 47587.20 2024-05-30 05:34:51.000 151 22486.61 192.57 41504.59 88888.00 2024-05-30 05:34:52.000 151 22486.58 192.54 41504.65 88888.00 2024-05-30 05:34:53.000 151 22486.60 192.52 41504.73 88888.00 2024-05-30 05:34:54.000 151 22486.63 192.55 41504.74 88888.00 2024-05-30 05:34:55.000 151 22486.63 192.64 41504.67 47587.21 2024-05-30 05:34:56.000 151 22486.62 192.70 41504.65 88888.00 2024-05-30 05:34:57.000 151 22486.66 192.67 41504.68 88888.00 2024-05-30 05:34:58.000 151 22486.69 192.60 41504.68 88888.00 2024-05-30 05:34:59.000 151 22486.67 192.54 41504.68 88888.00 2024-05-30 05:35:00.000 151 22486.62 192.54 41504.70 47587.19 2024-05-30 05:35:01.000 151 22486.59 192.57 41504.68 88888.00 2024-05-30 05:35:02.000 151 22486.60 192.54 41504.64 88888.00 2024-05-30 05:35:03.000 151 22486.61 192.49 41504.61 88888.00 2024-05-30 05:35:04.000 151 22486.61 192.50 41504.64 88888.00 2024-05-30 05:35:05.000 151 22486.67 192.54 41504.75 47587.21 2024-05-30 05:35:06.000 151 22486.70 192.54 41504.81 88888.00 2024-05-30 05:35:07.000 151 22486.66 192.51 41504.74 88888.00 2024-05-30 05:35:08.000 151 22486.61 192.49 41504.63 88888.00 2024-05-30 05:35:09.000 151 22486.63 192.50 41504.61 88888.00 2024-05-30 05:35:10.000 151 22486.68 192.49 41504.67 47587.21 2024-05-30 05:35:11.000 151 22486.69 192.48 41504.73 88888.00 2024-05-30 05:35:12.000 151 22486.68 192.51 41504.73 88888.00 2024-05-30 05:35:13.000 151 22486.71 192.57 41504.73 88888.00 2024-05-30 05:35:14.000 151 22486.73 192.63 41504.75 88888.00 2024-05-30 05:35:15.000 151 22486.69 192.64 41504.77 47587.25 2024-05-30 05:35:16.000 151 22486.63 192.64 41504.79 88888.00 2024-05-30 05:35:17.000 151 22486.64 192.64 41504.81 88888.00 2024-05-30 05:35:18.000 151 22486.67 192.60 41504.78 88888.00 2024-05-30 05:35:19.000 151 22486.65 192.52 41504.74 88888.00 2024-05-30 05:35:20.000 151 22486.59 192.46 41504.73 47587.24 2024-05-30 05:35:21.000 151 22486.53 192.44 41504.69 88888.00 2024-05-30 05:35:22.000 151 22486.56 192.47 41504.67 88888.00 2024-05-30 05:35:23.000 151 22486.63 192.45 41504.64 88888.00 2024-05-30 05:35:24.000 151 22486.67 192.41 41504.61 88888.00 2024-05-30 05:35:25.000 151 22486.69 192.39 41504.62 47587.27 2024-05-30 05:35:26.000 151 22486.74 192.38 41504.67 88888.00 2024-05-30 05:35:27.000 151 22486.77 192.35 41504.70 88888.00 2024-05-30 05:35:28.000 151 22486.79 192.36 41504.68 88888.00 2024-05-30 05:35:29.000 151 22486.81 192.41 41504.66 88888.00 2024-05-30 05:35:30.000 151 22486.81 192.45 41504.69 47587.26 2024-05-30 05:35:31.000 151 22486.78 192.47 41504.70 88888.00 2024-05-30 05:35:32.000 151 22486.77 192.43 41504.70 88888.00 2024-05-30 05:35:33.000 151 22486.82 192.39 41504.74 88888.00 2024-05-30 05:35:34.000 151 22486.87 192.38 41504.77 88888.00 2024-05-30 05:35:35.000 151 22486.88 192.37 41504.71 47587.29 2024-05-30 05:35:36.000 151 22486.84 192.32 41504.62 88888.00 2024-05-30 05:35:37.000 151 22486.77 192.32 41504.54 88888.00 2024-05-30 05:35:38.000 151 22486.71 192.36 41504.48 88888.00 2024-05-30 05:35:39.000 151 22486.72 192.38 41504.50 88888.00 2024-05-30 05:35:40.000 151 22486.78 192.36 41504.57 47587.27 2024-05-30 05:35:41.000 151 22486.82 192.36 41504.64 88888.00 2024-05-30 05:35:42.000 151 22486.84 192.42 41504.73 88888.00 2024-05-30 05:35:43.000 151 22486.82 192.42 41504.79 88888.00 2024-05-30 05:35:44.000 151 22486.75 192.36 41504.77 88888.00 2024-05-30 05:35:45.000 151 22486.70 192.35 41504.72 47587.26 2024-05-30 05:35:46.000 151 22486.71 192.41 41504.71 88888.00 2024-05-30 05:35:47.000 151 22486.72 192.44 41504.74 88888.00 2024-05-30 05:35:48.000 151 22486.68 192.46 41504.78 88888.00 2024-05-30 05:35:49.000 151 22486.63 192.50 41504.76 88888.00 2024-05-30 05:35:50.000 151 22486.63 192.57 41504.67 47587.26 2024-05-30 05:35:51.000 151 22486.67 192.58 41504.61 88888.00 2024-05-30 05:35:52.000 151 22486.68 192.53 41504.62 88888.00 2024-05-30 05:35:53.000 151 22486.67 192.51 41504.65 88888.00 2024-05-30 05:35:54.000 151 22486.66 192.55 41504.59 88888.00 2024-05-30 05:35:55.000 151 22486.64 192.59 41504.41 47587.25 2024-05-30 05:35:56.000 151 22486.62 192.63 41504.29 88888.00 2024-05-30 05:35:57.000 151 22486.62 192.68 41504.40 88888.00 2024-05-30 05:35:58.000 151 22486.63 192.67 41504.61 88888.00 2024-05-30 05:35:59.000 151 22486.65 192.59 41504.71 88888.00 2024-05-30 05:36:00.000 151 22486.67 192.49 41504.73 47587.26 2024-05-30 05:36:01.000 151 22486.65 192.47 41504.74 88888.00 2024-05-30 05:36:02.000 151 22486.66 192.53 41504.79 88888.00 2024-05-30 05:36:03.000 151 22486.71 192.59 41504.85 88888.00 2024-05-30 05:36:04.000 151 22486.76 192.59 41504.88 88888.00 2024-05-30 05:36:05.000 151 22486.76 192.54 41504.86 47587.23 2024-05-30 05:36:06.000 151 22486.69 192.48 41504.82 88888.00 2024-05-30 05:36:07.000 151 22486.70 192.50 41504.82 88888.00 2024-05-30 05:36:08.000 151 22486.78 192.57 41504.87 88888.00 2024-05-30 05:36:09.000 151 22486.85 192.61 41504.93 88888.00 2024-05-30 05:36:10.000 151 22486.85 192.60 41504.90 47587.25 2024-05-30 05:36:11.000 151 22486.83 192.59 41504.88 88888.00 2024-05-30 05:36:12.000 151 22486.82 192.59 41504.91 88888.00 2024-05-30 05:36:13.000 151 22486.79 192.60 41504.88 88888.00 2024-05-30 05:36:14.000 151 22486.72 192.58 41504.79 88888.00 2024-05-30 05:36:15.000 151 22486.66 192.54 41504.75 47587.24 2024-05-30 05:36:16.000 151 22486.67 192.53 41504.77 88888.00 2024-05-30 05:36:17.000 151 22486.70 192.55 41504.79 88888.00 2024-05-30 05:36:18.000 151 22486.71 192.58 41504.77 88888.00 2024-05-30 05:36:19.000 151 22486.73 192.61 41504.75 88888.00 2024-05-30 05:36:20.000 151 22486.76 192.62 41504.76 47587.24 2024-05-30 05:36:21.000 151 22486.78 192.65 41504.79 88888.00 2024-05-30 05:36:22.000 151 22486.80 192.68 41504.87 88888.00 2024-05-30 05:36:23.000 151 22486.79 192.64 41504.91 88888.00 2024-05-30 05:36:24.000 151 22486.79 192.61 41504.92 88888.00 2024-05-30 05:36:25.000 151 22486.79 192.65 41504.91 47587.29 2024-05-30 05:36:26.000 151 22486.78 192.72 41504.88 88888.00 2024-05-30 05:36:27.000 151 22486.77 192.76 41504.85 88888.00 2024-05-30 05:36:28.000 151 22486.77 192.75 41504.84 88888.00 2024-05-30 05:36:29.000 151 22486.79 192.71 41504.85 88888.00 2024-05-30 05:36:30.000 151 22486.79 192.66 41504.83 47587.21 2024-05-30 05:36:31.000 151 22486.73 192.64 41504.75 88888.00 2024-05-30 05:36:32.000 151 22486.68 192.65 41504.72 88888.00 2024-05-30 05:36:33.000 151 22486.69 192.68 41504.77 88888.00 2024-05-30 05:36:34.000 151 22486.72 192.70 41504.77 88888.00 2024-05-30 05:36:35.000 151 22486.78 192.70 41504.71 47587.25 2024-05-30 05:36:36.000 151 22486.84 192.69 41504.73 88888.00 2024-05-30 05:36:37.000 151 22486.83 192.68 41504.81 88888.00 2024-05-30 05:36:38.000 151 22486.77 192.67 41504.82 88888.00 2024-05-30 05:36:39.000 151 22486.74 192.65 41504.74 88888.00 2024-05-30 05:36:40.000 151 22486.75 192.65 41504.70 47587.24 2024-05-30 05:36:41.000 151 22486.74 192.66 41504.69 88888.00 2024-05-30 05:36:42.000 151 22486.70 192.62 41504.71 88888.00 2024-05-30 05:36:43.000 151 22486.64 192.54 41504.74 88888.00 2024-05-30 05:36:44.000 151 22486.60 192.49 41504.74 88888.00 2024-05-30 05:36:45.000 151 22486.60 192.50 41504.69 47587.20 2024-05-30 05:36:46.000 151 22486.63 192.53 41504.67 88888.00 2024-05-30 05:36:47.000 151 22486.62 192.50 41504.68 88888.00 2024-05-30 05:36:48.000 151 22486.58 192.50 41504.68 88888.00 2024-05-30 05:36:49.000 151 22486.56 192.54 41504.68 88888.00 2024-05-30 05:36:50.000 151 22486.59 192.55 41504.69 47587.24 2024-05-30 05:36:51.000 151 22486.63 192.48 41504.71 88888.00 2024-05-30 05:36:52.000 151 22486.63 192.43 41504.68 88888.00 2024-05-30 05:36:53.000 151 22486.63 192.46 41504.66 88888.00 2024-05-30 05:36:54.000 151 22486.68 192.55 41504.71 88888.00 2024-05-30 05:36:55.000 151 22486.68 192.60 41504.72 47587.22 2024-05-30 05:36:56.000 151 22486.65 192.61 41504.69 88888.00 2024-05-30 05:36:57.000 151 22486.63 192.66 41504.74 88888.00 2024-05-30 05:36:58.000 151 22486.61 192.68 41504.76 88888.00 2024-05-30 05:36:59.000 151 22486.58 192.64 41504.71 88888.00 2024-05-30 05:37:00.000 151 22486.60 192.60 41504.73 47587.20 2024-05-30 05:37:01.000 151 22486.63 192.58 41504.76 88888.00 2024-05-30 05:37:02.000 151 22486.62 192.59 41504.73 88888.00 2024-05-30 05:37:03.000 151 22486.57 192.64 41504.69 88888.00 2024-05-30 05:37:04.000 151 22486.53 192.68 41504.65 88888.00 2024-05-30 05:37:05.000 151 22486.55 192.66 41504.64 47587.19 2024-05-30 05:37:06.000 151 22486.64 192.60 41504.69 88888.00 2024-05-30 05:37:07.000 151 22486.68 192.62 41504.75 88888.00 2024-05-30 05:37:08.000 151 22486.65 192.65 41504.73 88888.00 2024-05-30 05:37:09.000 151 22486.60 192.63 41504.73 88888.00 2024-05-30 05:37:10.000 151 22486.57 192.65 41504.80 47587.18 2024-05-30 05:37:11.000 151 22486.56 192.70 41504.85 88888.00 2024-05-30 05:37:12.000 151 22486.59 192.73 41504.86 88888.00 2024-05-30 05:37:13.000 151 22486.64 192.72 41504.86 88888.00 2024-05-30 05:37:14.000 151 22486.68 192.69 41504.88 88888.00 2024-05-30 05:37:15.000 151 22486.73 192.67 41504.95 47587.15 2024-05-30 05:37:16.000 151 22486.73 192.68 41504.99 88888.00 2024-05-30 05:37:17.000 151 22486.66 192.70 41504.94 88888.00 2024-05-30 05:37:18.000 151 22486.58 192.76 41504.89 88888.00 2024-05-30 05:37:19.000 151 22486.56 192.84 41504.86 88888.00 2024-05-30 05:37:20.000 151 22486.54 192.84 41504.79 47587.17 2024-05-30 05:37:21.000 151 22486.51 192.77 41504.69 88888.00 2024-05-30 05:37:22.000 151 22486.51 192.73 41504.68 88888.00 2024-05-30 05:37:23.000 151 22486.54 192.73 41504.67 88888.00 2024-05-30 05:37:24.000 151 22486.56 192.73 41504.59 88888.00 2024-05-30 05:37:25.000 151 22486.58 192.77 41504.54 47587.15 2024-05-30 05:37:26.000 151 22486.58 192.85 41504.56 88888.00 2024-05-30 05:37:27.000 151 22486.56 192.88 41504.59 88888.00 2024-05-30 05:37:28.000 151 22486.54 192.87 41504.57 88888.00 2024-05-30 05:37:29.000 151 22486.54 192.88 41504.54 88888.00 2024-05-30 05:37:30.000 151 22486.56 192.84 41504.55 47587.17 2024-05-30 05:37:31.000 151 22486.55 192.74 41504.50 88888.00 2024-05-30 05:37:32.000 151 22486.57 192.72 41504.48 88888.00 2024-05-30 05:37:33.000 151 22486.62 192.82 41504.57 88888.00 2024-05-30 05:37:34.000 151 22486.63 192.86 41504.63 88888.00 2024-05-30 05:37:35.000 151 22486.63 192.85 41504.62 47587.16 2024-05-30 05:37:36.000 151 22486.64 192.85 41504.65 88888.00 2024-05-30 05:37:37.000 151 22486.65 192.83 41504.66 88888.00 2024-05-30 05:37:38.000 151 22486.67 192.79 41504.66 88888.00 2024-05-30 05:37:39.000 151 22486.69 192.80 41504.67 88888.00 2024-05-30 05:37:40.000 151 22486.67 192.83 41504.64 47587.16 2024-05-30 05:37:41.000 151 22486.64 192.83 41504.57 88888.00 2024-05-30 05:37:42.000 151 22486.66 192.83 41504.52 88888.00 2024-05-30 05:37:43.000 151 22486.70 192.86 41504.56 88888.00 2024-05-30 05:37:44.000 151 22486.73 192.89 41504.68 88888.00 2024-05-30 05:37:45.000 151 22486.75 192.91 41504.71 47587.18 2024-05-30 05:37:46.000 151 22486.77 192.94 41504.65 88888.00 2024-05-30 05:37:47.000 151 22486.77 192.97 41504.63 88888.00 2024-05-30 05:37:48.000 151 22486.73 193.01 41504.65 88888.00 2024-05-30 05:37:49.000 151 22486.70 193.01 41504.65 88888.00 2024-05-30 05:37:50.000 151 22486.71 192.96 41504.68 47587.18 2024-05-30 05:37:51.000 151 22486.78 192.96 41504.74 88888.00 2024-05-30 05:37:52.000 151 22486.86 193.06 41504.82 88888.00 2024-05-30 05:37:53.000 151 22486.90 193.11 41504.88 88888.00 2024-05-30 05:37:54.000 151 22486.88 193.06 41504.89 88888.00 2024-05-30 05:37:55.000 151 22486.86 192.98 41504.85 47587.21 2024-05-30 05:37:56.000 151 22486.84 192.91 41504.73 88888.00 2024-05-30 05:37:57.000 151 22486.81 192.88 41504.62 88888.00 2024-05-30 05:37:58.000 151 22486.76 192.94 41504.57 88888.00 2024-05-30 05:37:59.000 151 22486.71 192.99 41504.61 88888.00 2024-05-30 05:38:00.000 151 22486.73 193.00 41504.64 47587.22 2024-05-30 05:38:01.000 151 22486.81 192.99 41504.65 88888.00 2024-05-30 05:38:02.000 151 22486.86 193.01 41504.64 88888.00 2024-05-30 05:38:03.000 151 22486.85 193.03 41504.61 88888.00 2024-05-30 05:38:04.000 151 22486.84 193.06 41504.57 88888.00 2024-05-30 05:38:05.000 151 22486.84 193.07 41504.56 47587.28 2024-05-30 05:38:06.000 151 22486.86 193.05 41504.61 88888.00 2024-05-30 05:38:07.000 151 22486.85 193.02 41504.63 88888.00 2024-05-30 05:38:08.000 151 22486.82 192.99 41504.59 88888.00 2024-05-30 05:38:09.000 151 22486.79 192.99 41504.57 88888.00 2024-05-30 05:38:10.000 151 22486.79 193.04 41504.60 47587.25 2024-05-30 05:38:11.000 151 22486.82 193.14 41504.61 88888.00 2024-05-30 05:38:12.000 151 22486.84 193.18 41504.61 88888.00 2024-05-30 05:38:13.000 151 22486.83 193.11 41504.62 88888.00 2024-05-30 05:38:14.000 151 22486.84 193.05 41504.66 88888.00 2024-05-30 05:38:15.000 151 22486.83 193.07 41504.68 47587.24 2024-05-30 05:38:16.000 151 22486.79 193.10 41504.63 88888.00 2024-05-30 05:38:17.000 151 22486.82 193.10 41504.62 88888.00 2024-05-30 05:38:18.000 151 22486.90 193.07 41504.66 88888.00 2024-05-30 05:38:19.000 151 22486.92 193.05 41504.68 88888.00 2024-05-30 05:38:20.000 151 22486.92 193.06 41504.64 47587.31 2024-05-30 05:38:21.000 151 22486.94 193.06 41504.61 88888.00 2024-05-30 05:38:22.000 151 22486.96 193.07 41504.64 88888.00 2024-05-30 05:38:23.000 151 22486.95 193.10 41504.65 88888.00 2024-05-30 05:38:24.000 151 22486.90 193.08 41504.57 88888.00 2024-05-30 05:38:25.000 151 22486.85 193.04 41504.53 47587.29 2024-05-30 05:38:26.000 151 22486.82 193.04 41504.57 88888.00 2024-05-30 05:38:27.000 151 22486.80 193.06 41504.59 88888.00 2024-05-30 05:38:28.000 151 22486.77 193.08 41504.59 88888.00 2024-05-30 05:38:29.000 151 22486.78 193.09 41504.59 88888.00 2024-05-30 05:38:30.000 151 22486.85 193.10 41504.61 47587.27 2024-05-30 05:38:31.000 151 22486.85 193.09 41504.56 88888.00 2024-05-30 05:38:32.000 151 22486.78 193.03 41504.46 88888.00 2024-05-30 05:38:33.000 151 22486.81 193.02 41504.47 88888.00 2024-05-30 05:38:34.000 151 22486.92 193.07 41504.61 88888.00 2024-05-30 05:38:35.000 151 22486.97 193.08 41504.68 47587.24 2024-05-30 05:38:36.000 151 22486.92 193.09 41504.68 88888.00 2024-05-30 05:38:37.000 151 22486.89 193.11 41504.71 88888.00 2024-05-30 05:38:38.000 151 22486.89 193.12 41504.71 88888.00 2024-05-30 05:38:39.000 151 22486.88 193.11 41504.65 88888.00 2024-05-30 05:38:40.000 151 22486.84 193.08 41504.59 47587.22 2024-05-30 05:38:41.000 151 22486.81 193.04 41504.61 88888.00 2024-05-30 05:38:42.000 151 22486.81 193.08 41504.73 88888.00 2024-05-30 05:38:43.000 151 22486.78 193.15 41504.77 88888.00 2024-05-30 05:38:44.000 151 22486.73 193.15 41504.65 88888.00 2024-05-30 05:38:45.000 151 22486.71 193.13 41504.57 47587.22 2024-05-30 05:38:46.000 151 22486.72 193.13 41504.59 88888.00 2024-05-30 05:38:47.000 151 22486.75 193.10 41504.61 88888.00 2024-05-30 05:38:48.000 151 22486.81 193.04 41504.62 88888.00 2024-05-30 05:38:49.000 151 22486.84 193.04 41504.71 88888.00 2024-05-30 05:38:50.000 151 22486.85 193.10 41504.80 47587.21 2024-05-30 05:38:51.000 151 22486.85 193.14 41504.80 88888.00 2024-05-30 05:38:52.000 151 22486.84 193.16 41504.77 88888.00 2024-05-30 05:38:53.000 151 22486.82 193.14 41504.77 88888.00 2024-05-30 05:38:54.000 151 22486.80 193.07 41504.74 88888.00 2024-05-30 05:38:55.000 151 22486.77 193.01 41504.69 47587.22 2024-05-30 05:38:56.000 151 22486.75 193.04 41504.66 88888.00 2024-05-30 05:38:57.000 151 22486.77 193.15 41504.64 88888.00 2024-05-30 05:38:58.000 151 22486.83 193.19 41504.68 88888.00 2024-05-30 05:38:59.000 151 22486.88 193.17 41504.74 88888.00 2024-05-30 05:39:00.000 151 22486.87 193.19 41504.76 47587.21 2024-05-30 05:39:01.000 151 22486.81 193.24 41504.73 88888.00 2024-05-30 05:39:02.000 151 22486.76 193.23 41504.63 88888.00 2024-05-30 05:39:03.000 151 22486.74 193.19 41504.56 88888.00 2024-05-30 05:39:04.000 151 22486.76 193.17 41504.61 88888.00 2024-05-30 05:39:05.000 151 22486.77 193.20 41504.69 47587.26 2024-05-30 05:39:06.000 151 22486.76 193.26 41504.73 88888.00 2024-05-30 05:39:07.000 151 22486.78 193.32 41504.76 88888.00 2024-05-30 05:39:08.000 151 22486.82 193.35 41504.77 88888.00 2024-05-30 05:39:09.000 151 22486.82 193.34 41504.72 88888.00 2024-05-30 05:39:10.000 151 22486.80 193.26 41504.66 47587.20 2024-05-30 05:39:11.000 151 22486.78 193.16 41504.61 88888.00 2024-05-30 05:39:12.000 151 22486.82 193.14 41504.56 88888.00 2024-05-30 05:39:13.000 151 22486.87 193.21 41504.57 88888.00 2024-05-30 05:39:14.000 151 22486.87 193.24 41504.62 88888.00 2024-05-30 05:39:15.000 151 22486.84 193.24 41504.64 47587.17 2024-05-30 05:39:16.000 151 22486.81 193.27 41504.65 88888.00 2024-05-30 05:39:17.000 151 22486.78 193.27 41504.66 88888.00 2024-05-30 05:39:18.000 151 22486.81 193.25 41504.67 88888.00 2024-05-30 05:39:19.000 151 22486.85 193.22 41504.66 88888.00 2024-05-30 05:39:20.000 151 22486.85 193.15 41504.61 47587.18 2024-05-30 05:39:21.000 151 22486.82 193.08 41504.60 88888.00 2024-05-30 05:39:22.000 151 22486.80 193.08 41504.66 88888.00 2024-05-30 05:39:23.000 151 22486.78 193.12 41504.72 88888.00 2024-05-30 05:39:24.000 151 22486.76 193.15 41504.79 88888.00 2024-05-30 05:39:25.000 151 22486.74 193.21 41504.85 47587.15 2024-05-30 05:39:26.000 151 22486.73 193.24 41504.85 88888.00 2024-05-30 05:39:27.000 151 22486.70 193.17 41504.77 88888.00 2024-05-30 05:39:28.000 151 22486.66 193.14 41504.68 88888.00 2024-05-30 05:39:29.000 151 22486.65 193.26 41504.69 88888.00 2024-05-30 05:39:30.000 151 22486.64 193.33 41504.71 47587.14 2024-05-30 05:39:31.000 151 22486.60 193.28 41504.68 88888.00 2024-05-30 05:39:32.000 151 22486.62 193.30 41504.66 88888.00 2024-05-30 05:39:33.000 151 22486.65 193.41 41504.71 88888.00 2024-05-30 05:39:34.000 151 22486.65 193.45 41504.74 88888.00 2024-05-30 05:39:35.000 151 22486.62 193.39 41504.70 47587.10 2024-05-30 05:39:36.000 151 22486.63 193.36 41504.68 88888.00 2024-05-30 05:39:37.000 151 22486.66 193.39 41504.72 88888.00 2024-05-30 05:39:38.000 151 22486.69 193.41 41504.72 88888.00 2024-05-30 05:39:39.000 151 22486.71 193.40 41504.68 88888.00 2024-05-30 05:39:40.000 151 22486.77 193.46 41504.73 47587.07 2024-05-30 05:39:41.000 151 22486.85 193.54 41504.80 88888.00 2024-05-30 05:39:42.000 151 22486.85 193.53 41504.73 88888.00 2024-05-30 05:39:43.000 151 22486.80 193.46 41504.65 88888.00 2024-05-30 05:39:44.000 151 22486.76 193.44 41504.63 88888.00 2024-05-30 05:39:45.000 151 22486.73 193.47 41504.59 47587.09 2024-05-30 05:39:46.000 151 22486.71 193.50 41504.56 88888.00 2024-05-30 05:39:47.000 151 22486.72 193.55 41504.59 88888.00 2024-05-30 05:39:48.000 151 22486.74 193.56 41504.60 88888.00 2024-05-30 05:39:49.000 151 22486.71 193.54 41504.58 88888.00 2024-05-30 05:39:50.000 151 22486.65 193.52 41504.62 47587.12 2024-05-30 05:39:51.000 151 22486.61 193.51 41504.71 88888.00 2024-05-30 05:39:52.000 151 22486.60 193.45 41504.74 88888.00 2024-05-30 05:39:53.000 151 22486.59 193.37 41504.69 88888.00 2024-05-30 05:39:54.000 151 22486.59 193.36 41504.65 88888.00 2024-05-30 05:39:55.000 151 22486.65 193.42 41504.68 47587.13 2024-05-30 05:39:56.000 151 22486.70 193.44 41504.66 88888.00 2024-05-30 05:39:57.000 151 22486.69 193.40 41504.61 88888.00 2024-05-30 05:39:58.000 151 22486.67 193.37 41504.59 88888.00 2024-05-30 05:39:59.000 151 22486.67 193.38 41504.62 88888.00 2024-05-30 05:40:00.000 151 22486.65 193.34 41504.68 47587.12 2024-05-30 05:40:01.000 151 22486.62 193.26 41504.66 88888.00 2024-05-30 05:40:02.000 151 22486.62 193.23 41504.60 88888.00 2024-05-30 05:40:03.000 151 22486.63 193.30 41504.61 88888.00 2024-05-30 05:40:04.000 151 22486.62 193.40 41504.70 88888.00 2024-05-30 05:40:05.000 151 22486.57 193.45 41504.79 47587.12 2024-05-30 05:40:06.000 151 22486.51 193.46 41504.80 88888.00 2024-05-30 05:40:07.000 151 22486.50 193.41 41504.76 88888.00 2024-05-30 05:40:08.000 151 22486.52 193.34 41504.67 88888.00 2024-05-30 05:40:09.000 151 22486.56 193.31 41504.56 88888.00 2024-05-30 05:40:10.000 151 22486.61 193.33 41504.50 47587.10 2024-05-30 05:40:11.000 151 22486.63 193.37 41504.57 88888.00 2024-05-30 05:40:12.000 151 22486.63 193.35 41504.64 88888.00 2024-05-30 05:40:13.000 151 22486.62 193.26 41504.62 88888.00 2024-05-30 05:40:14.000 151 22486.58 193.19 41504.57 88888.00 2024-05-30 05:40:15.000 151 22486.58 193.18 41504.59 47587.10 2024-05-30 05:40:16.000 151 22486.62 193.25 41504.63 88888.00 2024-05-30 05:40:17.000 151 22486.66 193.29 41504.64 88888.00 2024-05-30 05:40:18.000 151 22486.68 193.27 41504.64 88888.00 2024-05-30 05:40:19.000 151 22486.69 193.28 41504.62 88888.00 2024-05-30 05:40:20.000 151 22486.70 193.28 41504.55 47587.04 2024-05-30 05:40:21.000 151 22486.68 193.26 41504.41 88888.00 2024-05-30 05:40:22.000 151 22486.64 193.31 41504.36 88888.00 2024-05-30 05:40:23.000 151 22486.59 193.37 41504.40 88888.00 2024-05-30 05:40:24.000 151 22486.58 193.36 41504.41 88888.00 2024-05-30 05:40:25.000 151 22486.56 193.34 41504.38 47587.04 2024-05-30 05:40:26.000 151 22486.52 193.35 41504.38 88888.00 2024-05-30 05:40:27.000 151 22486.49 193.38 41504.45 88888.00 2024-05-30 05:40:28.000 151 22486.51 193.38 41504.55 88888.00 2024-05-30 05:40:29.000 151 22486.55 193.39 41504.63 88888.00 2024-05-30 05:40:30.000 151 22486.59 193.43 41504.66 47587.06 2024-05-30 05:40:31.000 151 22486.64 193.48 41504.67 88888.00 2024-05-30 05:40:32.000 151 22486.72 193.54 41504.69 88888.00 2024-05-30 05:40:33.000 151 22486.75 193.58 41504.64 88888.00 2024-05-30 05:40:34.000 151 22486.71 193.57 41504.54 88888.00 2024-05-30 05:40:35.000 151 22486.66 193.54 41504.48 47587.05 2024-05-30 05:40:36.000 151 22486.65 193.50 41504.50 88888.00 2024-05-30 05:40:37.000 151 22486.65 193.44 41504.57 88888.00 2024-05-30 05:40:38.000 151 22486.65 193.44 41504.67 88888.00 2024-05-30 05:40:39.000 151 22486.68 193.51 41504.74 88888.00 2024-05-30 05:40:40.000 151 22486.74 193.59 41504.73 47587.01 2024-05-30 05:40:41.000 151 22486.76 193.64 41504.66 88888.00 2024-05-30 05:40:42.000 151 22486.70 193.64 41504.60 88888.00 2024-05-30 05:40:43.000 151 22486.63 193.61 41504.59 88888.00 2024-05-30 05:40:44.000 151 22486.63 193.59 41504.60 88888.00 2024-05-30 05:40:45.000 151 22486.66 193.58 41504.59 47586.98 2024-05-30 05:40:46.000 151 22486.63 193.55 41504.54 88888.00 2024-05-30 05:40:47.000 151 22486.55 193.52 41504.50 88888.00 2024-05-30 05:40:48.000 151 22486.48 193.50 41504.48 88888.00 2024-05-30 05:40:49.000 151 22486.50 193.52 41504.54 88888.00 2024-05-30 05:40:50.000 151 22486.53 193.53 41504.60 47586.95 2024-05-30 05:40:51.000 151 22486.55 193.54 41504.54 88888.00 2024-05-30 05:40:52.000 151 22486.58 193.57 41504.47 88888.00 2024-05-30 05:40:53.000 151 22486.58 193.59 41504.49 88888.00 2024-05-30 05:40:54.000 151 22486.53 193.60 41504.53 88888.00 2024-05-30 05:40:55.000 151 22486.50 193.62 41504.58 47586.93 2024-05-30 05:40:56.000 151 22486.51 193.64 41504.60 88888.00 2024-05-30 05:40:57.000 151 22486.53 193.66 41504.54 88888.00 2024-05-30 05:40:58.000 151 22486.56 193.71 41504.46 88888.00 2024-05-30 05:40:59.000 151 22486.61 193.71 41504.43 88888.00 2024-05-30 05:41:00.000 151 22486.63 193.67 41504.40 47586.90 2024-05-30 05:41:01.000 151 22486.58 193.67 41504.35 88888.00 2024-05-30 05:41:02.000 151 22486.52 193.73 41504.36 88888.00 2024-05-30 05:41:03.000 151 22486.53 193.81 41504.41 88888.00 2024-05-30 05:41:04.000 151 22486.56 193.86 41504.42 88888.00 2024-05-30 05:41:05.000 151 22486.58 193.87 41504.39 47586.90 2024-05-30 05:41:06.000 151 22486.62 193.87 41504.43 88888.00 2024-05-30 05:41:07.000 151 22486.64 193.87 41504.48 88888.00 2024-05-30 05:41:08.000 151 22486.62 193.85 41504.46 88888.00 2024-05-30 05:41:09.000 151 22486.63 193.85 41504.38 88888.00 2024-05-30 05:41:10.000 151 22486.65 193.86 41504.32 47586.91 2024-05-30 05:41:11.000 151 22486.63 193.88 41504.33 88888.00 2024-05-30 05:41:12.000 151 22486.60 193.93 41504.41 88888.00 2024-05-30 05:41:13.000 151 22486.58 193.95 41504.43 88888.00 2024-05-30 05:41:14.000 151 22486.59 193.97 41504.38 88888.00 2024-05-30 05:41:15.000 151 22486.63 194.04 41504.42 47586.90 2024-05-30 05:41:16.000 151 22486.65 194.01 41504.50 88888.00 2024-05-30 05:41:17.000 151 22486.62 193.92 41504.48 88888.00 2024-05-30 05:41:18.000 151 22486.60 193.95 41504.43 88888.00 2024-05-30 05:41:19.000 151 22486.58 194.05 41504.44 88888.00 2024-05-30 05:41:20.000 151 22486.55 194.13 41504.49 47586.88 2024-05-30 05:41:21.000 151 22486.51 194.15 41504.46 88888.00 2024-05-30 05:41:22.000 151 22486.50 194.12 41504.35 88888.00 2024-05-30 05:41:23.000 151 22486.51 194.08 41504.32 88888.00 2024-05-30 05:41:24.000 151 22486.49 194.07 41504.38 88888.00 2024-05-30 05:41:25.000 151 22486.50 194.11 41504.44 47586.91 2024-05-30 05:41:26.000 151 22486.56 194.16 41504.47 88888.00 2024-05-30 05:41:27.000 151 22486.61 194.20 41504.52 88888.00 2024-05-30 05:41:28.000 151 22486.63 194.25 41504.59 88888.00 2024-05-30 05:41:29.000 151 22486.62 194.30 41504.59 88888.00 2024-05-30 05:41:30.000 151 22486.61 194.34 41504.49 47586.87 2024-05-30 05:41:31.000 151 22486.63 194.34 41504.38 88888.00 2024-05-30 05:41:32.000 151 22486.65 194.28 41504.33 88888.00 2024-05-30 05:41:33.000 151 22486.66 194.25 41504.35 88888.00 2024-05-30 05:41:34.000 151 22486.66 194.28 41504.35 88888.00 2024-05-30 05:41:35.000 151 22486.67 194.32 41504.31 47586.85 2024-05-30 05:41:36.000 151 22486.66 194.38 41504.32 88888.00 2024-05-30 05:41:37.000 151 22486.62 194.46 41504.39 88888.00 2024-05-30 05:41:38.000 151 22486.60 194.53 41504.48 88888.00 2024-05-30 05:41:39.000 151 22486.66 194.56 41504.54 88888.00 2024-05-30 05:41:40.000 151 22486.74 194.62 41504.55 47586.86 2024-05-30 05:41:41.000 151 22486.72 194.65 41504.51 88888.00 2024-05-30 05:41:42.000 151 22486.61 194.62 41504.44 88888.00 2024-05-30 05:41:43.000 151 22486.54 194.64 41504.44 88888.00 2024-05-30 05:41:44.000 151 22486.53 194.71 41504.46 88888.00 2024-05-30 05:41:45.000 151 22486.53 194.75 41504.48 47586.81 2024-05-30 05:41:46.000 151 22486.52 194.75 41504.51 88888.00 2024-05-30 05:41:47.000 151 22486.53 194.76 41504.52 88888.00 2024-05-30 05:41:48.000 151 22486.60 194.77 41504.54 88888.00 2024-05-30 05:41:49.000 151 22486.61 194.75 41504.56 88888.00 2024-05-30 05:41:50.000 151 22486.52 194.74 41504.53 47586.82 2024-05-30 05:41:51.000 151 22486.41 194.76 41504.54 88888.00 2024-05-30 05:41:52.000 151 22486.36 194.78 41504.57 88888.00 2024-05-30 05:41:53.000 151 22486.39 194.79 41504.61 88888.00 2024-05-30 05:41:54.000 151 22486.43 194.84 41504.60 88888.00 2024-05-30 05:41:55.000 151 22486.45 194.94 41504.54 47586.78 2024-05-30 05:41:56.000 151 22486.47 195.01 41504.48 88888.00 2024-05-30 05:41:57.000 151 22486.50 194.99 41504.47 88888.00 2024-05-30 05:41:58.000 151 22486.48 194.94 41504.50 88888.00 2024-05-30 05:41:59.000 151 22486.44 194.91 41504.54 88888.00 2024-05-30 05:42:00.000 151 22486.46 194.91 41504.58 47586.83 2024-05-30 05:42:01.000 151 22486.50 194.94 41504.62 88888.00 2024-05-30 05:42:02.000 151 22486.51 195.01 41504.62 88888.00 2024-05-30 05:42:03.000 151 22486.52 195.09 41504.60 88888.00 2024-05-30 05:42:04.000 151 22486.53 195.13 41504.61 88888.00 2024-05-30 05:42:05.000 151 22486.48 195.09 41504.57 47586.79 2024-05-30 05:42:06.000 151 22486.36 195.00 41504.46 88888.00 2024-05-30 05:42:07.000 151 22486.29 194.94 41504.41 88888.00 2024-05-30 05:42:08.000 151 22486.27 194.98 41504.45 88888.00 2024-05-30 05:42:09.000 151 22486.26 195.06 41504.50 88888.00 2024-05-30 05:42:10.000 151 22486.28 195.11 41504.50 47586.78 2024-05-30 05:42:11.000 151 22486.31 195.13 41504.45 88888.00 2024-05-30 05:42:12.000 151 22486.38 195.14 41504.41 88888.00 2024-05-30 05:42:13.000 151 22486.42 195.18 41504.46 88888.00 2024-05-30 05:42:14.000 151 22486.38 195.16 41504.48 88888.00 2024-05-30 05:42:15.000 151 22486.31 195.11 41504.44 47586.78 2024-05-30 05:42:16.000 151 22486.30 195.10 41504.49 88888.00 2024-05-30 05:42:17.000 151 22486.33 195.13 41504.61 88888.00 2024-05-30 05:42:18.000 151 22486.38 195.14 41504.66 88888.00 2024-05-30 05:42:19.000 151 22486.40 195.12 41504.64 88888.00 2024-05-30 05:42:20.000 151 22486.39 195.08 41504.57 47586.76 2024-05-30 05:42:21.000 151 22486.35 195.07 41504.55 88888.00 2024-05-30 05:42:22.000 151 22486.33 195.08 41504.55 88888.00 2024-05-30 05:42:23.000 151 22486.34 195.06 41504.53 88888.00 2024-05-30 05:42:24.000 151 22486.38 195.06 41504.54 88888.00 2024-05-30 05:42:25.000 151 22486.41 195.03 41504.58 47586.74 2024-05-30 05:42:26.000 151 22486.39 194.96 41504.61 88888.00 2024-05-30 05:42:27.000 151 22486.34 194.94 41504.59 88888.00 2024-05-30 05:42:28.000 151 22486.31 195.02 41504.60 88888.00 2024-05-30 05:42:29.000 151 22486.30 195.14 41504.68 88888.00 2024-05-30 05:42:30.000 151 22486.32 195.18 41504.69 47586.73 2024-05-30 05:42:31.000 151 22486.34 195.12 41504.63 88888.00 2024-05-30 05:42:32.000 151 22486.31 195.08 41504.57 88888.00 2024-05-30 05:42:33.000 151 22486.28 195.12 41504.55 88888.00 2024-05-30 05:42:34.000 151 22486.33 195.18 41504.59 88888.00 2024-05-30 05:42:35.000 151 22486.38 195.20 41504.65 47586.73 2024-05-30 05:42:36.000 151 22486.34 195.18 41504.68 88888.00 2024-05-30 05:42:37.000 151 22486.30 195.18 41504.67 88888.00 2024-05-30 05:42:38.000 151 22486.31 195.20 41504.64 88888.00 2024-05-30 05:42:39.000 151 22486.32 195.22 41504.62 88888.00 2024-05-30 05:42:40.000 151 22486.33 195.23 41504.62 47586.73 2024-05-30 05:42:41.000 151 22486.34 195.24 41504.62 88888.00 2024-05-30 05:42:42.000 151 22486.34 195.25 41504.66 88888.00 2024-05-30 05:42:43.000 151 22486.32 195.30 41504.68 88888.00 2024-05-30 05:42:44.000 151 22486.32 195.38 41504.66 88888.00 2024-05-30 05:42:45.000 151 22486.32 195.44 41504.61 47586.73 2024-05-30 05:42:46.000 151 22486.33 195.43 41504.62 88888.00 2024-05-30 05:42:47.000 151 22486.33 195.35 41504.66 88888.00 2024-05-30 05:42:48.000 151 22486.30 195.29 41504.62 88888.00 2024-05-30 05:42:49.000 151 22486.28 195.28 41504.54 88888.00 2024-05-30 05:42:50.000 151 22486.28 195.31 41504.49 47586.72 2024-05-30 05:42:51.000 151 22486.30 195.38 41504.53 88888.00 2024-05-30 05:42:52.000 151 22486.31 195.42 41504.59 88888.00 2024-05-30 05:42:53.000 151 22486.32 195.43 41504.61 88888.00 2024-05-30 05:42:54.000 151 22486.33 195.43 41504.57 88888.00 2024-05-30 05:42:55.000 151 22486.31 195.41 41504.48 47586.65 2024-05-30 05:42:56.000 151 22486.27 195.34 41504.38 88888.00 2024-05-30 05:42:57.000 151 22486.29 195.31 41504.38 88888.00 2024-05-30 05:42:58.000 151 22486.34 195.36 41504.46 88888.00 2024-05-30 05:42:59.000 151 22486.35 195.45 41504.54 88888.00 2024-05-30 05:43:00.000 151 22486.34 195.51 41504.55 47586.63 2024-05-30 05:43:01.000 151 22486.29 195.52 41504.51 88888.00 2024-05-30 05:43:02.000 151 22486.25 195.48 41504.47 88888.00 2024-05-30 05:43:03.000 151 22486.22 195.43 41504.47 88888.00 2024-05-30 05:43:04.000 151 22486.18 195.42 41504.45 88888.00 2024-05-30 05:43:05.000 151 22486.13 195.49 41504.46 47586.63 2024-05-30 05:43:06.000 151 22486.11 195.52 41504.50 88888.00 2024-05-30 05:43:07.000 151 22486.13 195.48 41504.51 88888.00 2024-05-30 05:43:08.000 151 22486.18 195.50 41504.54 88888.00 2024-05-30 05:43:09.000 151 22486.22 195.55 41504.57 88888.00 2024-05-30 05:43:10.000 151 22486.24 195.54 41504.55 47586.65 2024-05-30 05:43:11.000 151 22486.24 195.53 41504.54 88888.00 2024-05-30 05:43:12.000 151 22486.21 195.53 41504.53 88888.00 2024-05-30 05:43:13.000 151 22486.14 195.50 41504.45 88888.00 2024-05-30 05:43:14.000 151 22486.10 195.49 41504.38 88888.00 2024-05-30 05:43:15.000 151 22486.15 195.54 41504.43 47586.63 2024-05-30 05:43:16.000 151 22486.21 195.54 41504.50 88888.00 2024-05-30 05:43:17.000 151 22486.24 195.47 41504.51 88888.00 2024-05-30 05:43:18.000 151 22486.28 195.40 41504.52 88888.00 2024-05-30 05:43:19.000 151 22486.31 195.40 41504.56 88888.00 2024-05-30 05:43:20.000 151 22486.28 195.43 41504.52 47586.57 2024-05-30 05:43:21.000 151 22486.19 195.44 41504.39 88888.00 2024-05-30 05:43:22.000 151 22486.12 195.45 41504.36 88888.00 2024-05-30 05:43:23.000 151 22486.10 195.50 41504.49 88888.00 2024-05-30 05:43:24.000 151 22486.14 195.56 41504.63 88888.00 2024-05-30 05:43:25.000 151 22486.14 195.59 41504.70 47586.59 2024-05-30 05:43:26.000 151 22486.12 195.59 41504.71 88888.00 2024-05-30 05:43:27.000 151 22486.16 195.55 41504.68 88888.00 2024-05-30 05:43:28.000 151 22486.24 195.51 41504.66 88888.00 2024-05-30 05:43:29.000 151 22486.24 195.51 41504.63 88888.00 2024-05-30 05:43:30.000 151 22486.17 195.54 41504.59 47586.57 2024-05-30 05:43:31.000 151 22486.15 195.56 41504.54 88888.00 2024-05-30 05:43:32.000 151 22486.16 195.56 41504.46 88888.00 2024-05-30 05:43:33.000 151 22486.18 195.60 41504.43 88888.00 2024-05-30 05:43:34.000 151 22486.18 195.64 41504.48 88888.00 2024-05-30 05:43:35.000 151 22486.16 195.62 41504.46 47586.57 2024-05-30 05:43:36.000 151 22486.15 195.55 41504.39 88888.00 2024-05-30 05:43:37.000 151 22486.15 195.50 41504.37 88888.00 2024-05-30 05:43:38.000 151 22486.12 195.52 41504.41 88888.00 2024-05-30 05:43:39.000 151 22486.10 195.54 41504.48 88888.00 2024-05-30 05:43:40.000 151 22486.12 195.53 41504.52 47586.53 2024-05-30 05:43:41.000 151 22486.13 195.52 41504.48 88888.00 2024-05-30 05:43:42.000 151 22486.13 195.56 41504.41 88888.00 2024-05-30 05:43:43.000 151 22486.13 195.67 41504.39 88888.00 2024-05-30 05:43:44.000 151 22486.15 195.75 41504.39 88888.00 2024-05-30 05:43:45.000 151 22486.14 195.69 41504.37 47586.53 2024-05-30 05:43:46.000 151 22486.06 195.61 41504.34 88888.00 2024-05-30 05:43:47.000 151 22486.00 195.61 41504.32 88888.00 2024-05-30 05:43:48.000 151 22486.00 195.60 41504.31 88888.00 2024-05-30 05:43:49.000 151 22486.03 195.56 41504.31 88888.00 2024-05-30 05:43:50.000 151 22486.08 195.61 41504.36 47586.48 2024-05-30 05:43:51.000 151 22486.08 195.68 41504.37 88888.00 2024-05-30 05:43:52.000 151 22486.04 195.69 41504.34 88888.00 2024-05-30 05:43:53.000 151 22486.08 195.67 41504.35 88888.00 2024-05-30 05:43:54.000 151 22486.12 195.65 41504.36 88888.00 2024-05-30 05:43:55.000 151 22486.10 195.64 41504.33 47586.51 2024-05-30 05:43:56.000 151 22486.08 195.65 41504.34 88888.00 2024-05-30 05:43:57.000 151 22486.06 195.68 41504.34 88888.00 2024-05-30 05:43:58.000 151 22486.05 195.72 41504.35 88888.00 2024-05-30 05:43:59.000 151 22486.06 195.76 41504.38 88888.00 2024-05-30 05:44:00.000 151 22486.05 195.78 41504.41 47586.46 2024-05-30 05:44:01.000 151 22486.02 195.81 41504.45 88888.00 2024-05-30 05:44:02.000 151 22486.00 195.84 41504.43 88888.00 2024-05-30 05:44:03.000 151 22486.00 195.85 41504.35 88888.00 2024-05-30 05:44:04.000 151 22486.03 195.86 41504.34 88888.00 2024-05-30 05:44:05.000 151 22486.10 195.88 41504.38 47586.46 2024-05-30 05:44:06.000 151 22486.15 195.92 41504.39 88888.00 2024-05-30 05:44:07.000 151 22486.15 195.92 41504.38 88888.00 2024-05-30 05:44:08.000 151 22486.12 195.92 41504.35 88888.00 2024-05-30 05:44:09.000 151 22486.10 195.99 41504.31 88888.00 2024-05-30 05:44:10.000 151 22486.08 196.08 41504.27 47586.44 2024-05-30 05:44:11.000 151 22486.08 196.08 41504.31 88888.00 2024-05-30 05:44:12.000 151 22486.07 196.01 41504.38 88888.00 2024-05-30 05:44:13.000 151 22486.04 195.96 41504.38 88888.00 2024-05-30 05:44:14.000 151 22486.03 195.99 41504.30 88888.00 2024-05-30 05:44:15.000 151 22486.04 196.04 41504.24 47586.42 2024-05-30 05:44:16.000 151 22486.05 196.07 41504.25 88888.00 2024-05-30 05:44:17.000 151 22486.06 196.09 41504.31 88888.00 2024-05-30 05:44:18.000 151 22486.08 196.10 41504.32 88888.00 2024-05-30 05:44:19.000 151 22486.04 196.09 41504.28 88888.00 2024-05-30 05:44:20.000 151 22485.95 196.02 41504.20 47586.43 2024-05-30 05:44:21.000 151 22485.83 195.92 41504.14 88888.00 2024-05-30 05:44:22.000 151 22485.83 195.92 41504.17 88888.00 2024-05-30 05:44:23.000 151 22485.96 196.03 41504.27 88888.00 2024-05-30 05:44:24.000 151 22486.06 196.10 41504.29 88888.00 2024-05-30 05:44:25.000 151 22486.06 196.11 41504.26 47586.41 2024-05-30 05:44:26.000 151 22486.06 196.12 41504.27 88888.00 2024-05-30 05:44:27.000 151 22486.09 196.14 41504.24 88888.00 2024-05-30 05:44:28.000 151 22486.10 196.14 41504.23 88888.00 2024-05-30 05:44:29.000 151 22486.10 196.16 41504.29 88888.00 2024-05-30 05:44:30.000 151 22486.07 196.13 41504.30 47586.40 2024-05-30 05:44:31.000 151 22486.00 196.05 41504.25 88888.00 2024-05-30 05:44:32.000 151 22485.95 196.04 41504.21 88888.00 2024-05-30 05:44:33.000 151 22485.95 196.13 41504.19 88888.00 2024-05-30 05:44:34.000 151 22485.99 196.21 41504.19 88888.00 2024-05-30 05:44:35.000 151 22486.01 196.19 41504.19 47586.40 2024-05-30 05:44:36.000 151 22486.02 196.15 41504.18 88888.00 2024-05-30 05:44:37.000 151 22486.01 196.16 41504.18 88888.00 2024-05-30 05:44:38.000 151 22486.00 196.17 41504.20 88888.00 2024-05-30 05:44:39.000 151 22486.00 196.18 41504.22 88888.00 2024-05-30 05:44:40.000 151 22486.03 196.24 41504.27 47586.37 2024-05-30 05:44:41.000 151 22486.09 196.33 41504.31 88888.00 2024-05-30 05:44:42.000 151 22486.08 196.32 41504.27 88888.00 2024-05-30 05:44:43.000 151 22486.03 196.22 41504.18 88888.00 2024-05-30 05:44:44.000 151 22486.03 196.15 41504.15 88888.00 2024-05-30 05:44:45.000 151 22486.08 196.15 41504.19 47586.36 2024-05-30 05:44:46.000 151 22486.11 196.23 41504.26 88888.00 2024-05-30 05:44:47.000 151 22486.12 196.32 41504.31 88888.00 2024-05-30 05:44:48.000 151 22486.12 196.31 41504.28 88888.00 2024-05-30 05:44:49.000 151 22486.10 196.27 41504.21 88888.00 2024-05-30 05:44:50.000 151 22486.07 196.29 41504.23 47586.39 2024-05-30 05:44:51.000 151 22486.06 196.32 41504.36 88888.00 2024-05-30 05:44:52.000 151 22486.04 196.35 41504.41 88888.00 2024-05-30 05:44:53.000 151 22486.03 196.36 41504.36 88888.00 2024-05-30 05:44:54.000 151 22486.02 196.35 41504.28 88888.00 2024-05-30 05:44:55.000 151 22486.00 196.31 41504.23 47586.31 2024-05-30 05:44:56.000 151 22485.99 196.30 41504.21 88888.00 2024-05-30 05:44:57.000 151 22486.00 196.36 41504.23 88888.00 2024-05-30 05:44:58.000 151 22486.02 196.42 41504.28 88888.00 2024-05-30 05:44:59.000 151 22486.04 196.41 41504.29 88888.00 2024-05-30 05:45:00.000 151 22486.02 196.34 41504.19 47586.32 2024-05-30 05:45:01.000 151 22485.97 196.29 41504.11 88888.00 2024-05-30 05:45:02.000 151 22485.98 196.30 41504.13 88888.00 2024-05-30 05:45:03.000 151 22486.04 196.32 41504.25 88888.00 2024-05-30 05:45:04.000 151 22486.06 196.33 41504.34 88888.00 2024-05-30 05:45:05.000 151 22486.03 196.35 41504.34 47586.31 2024-05-30 05:45:06.000 151 22486.02 196.39 41504.31 88888.00 2024-05-30 05:45:07.000 151 22486.05 196.45 41504.32 88888.00 2024-05-30 05:45:08.000 151 22486.07 196.50 41504.32 88888.00 2024-05-30 05:45:09.000 151 22486.05 196.54 41504.29 88888.00 2024-05-30 05:45:10.000 151 22486.02 196.57 41504.24 47586.28 2024-05-30 05:45:11.000 151 22486.01 196.54 41504.17 88888.00 2024-05-30 05:45:12.000 151 22486.05 196.48 41504.14 88888.00 2024-05-30 05:45:13.000 151 22486.07 196.46 41504.20 88888.00 2024-05-30 05:45:14.000 151 22486.07 196.50 41504.27 88888.00 2024-05-30 05:45:15.000 151 22486.08 196.51 41504.26 47586.30 2024-05-30 05:45:16.000 151 22486.10 196.51 41504.23 88888.00 2024-05-30 05:45:17.000 151 22486.11 196.49 41504.22 88888.00 2024-05-30 05:45:18.000 151 22486.09 196.42 41504.19 88888.00 2024-05-30 05:45:19.000 151 22486.04 196.37 41504.20 88888.00 2024-05-30 05:45:20.000 151 22485.99 196.36 41504.20 47586.28 2024-05-30 05:45:21.000 151 22485.95 196.41 41504.16 88888.00 2024-05-30 05:45:22.000 151 22485.92 196.49 41504.14 88888.00 2024-05-30 05:45:23.000 151 22485.92 196.50 41504.14 88888.00 2024-05-30 05:45:24.000 151 22485.94 196.45 41504.12 88888.00 2024-05-30 05:45:25.000 151 22485.91 196.40 41504.10 47586.26 2024-05-30 05:45:26.000 151 22485.88 196.39 41504.07 88888.00 2024-05-30 05:45:27.000 151 22485.90 196.45 41504.06 88888.00 2024-05-30 05:45:28.000 151 22485.90 196.45 41504.08 88888.00 2024-05-30 05:45:29.000 151 22485.86 196.41 41504.14 88888.00 2024-05-30 05:45:30.000 151 22485.87 196.44 41504.21 47586.22 2024-05-30 05:45:31.000 151 22485.92 196.49 41504.22 88888.00 2024-05-30 05:45:32.000 151 22485.97 196.51 41504.26 88888.00 2024-05-30 05:45:33.000 151 22485.99 196.47 41504.30 88888.00 2024-05-30 05:45:34.000 151 22485.95 196.37 41504.22 88888.00 2024-05-30 05:45:35.000 151 22485.87 196.33 41504.09 47586.24 2024-05-30 05:45:36.000 151 22485.85 196.39 41504.02 88888.00 2024-05-30 05:45:37.000 151 22485.91 196.50 41504.04 88888.00 2024-05-30 05:45:38.000 151 22485.94 196.58 41504.10 88888.00 2024-05-30 05:45:39.000 151 22485.91 196.58 41504.16 88888.00 2024-05-30 05:45:40.000 151 22485.89 196.55 41504.18 47586.20 2024-05-30 05:45:41.000 151 22485.88 196.54 41504.07 88888.00 2024-05-30 05:45:42.000 151 22485.86 196.53 41503.95 88888.00 2024-05-30 05:45:43.000 151 22485.86 196.48 41503.94 88888.00 2024-05-30 05:45:44.000 151 22485.90 196.44 41504.03 88888.00 2024-05-30 05:45:45.000 151 22485.93 196.44 41504.13 47586.18 2024-05-30 05:45:46.000 151 22485.94 196.47 41504.19 88888.00 2024-05-30 05:45:47.000 151 22485.96 196.49 41504.20 88888.00 2024-05-30 05:45:48.000 151 22485.98 196.50 41504.19 88888.00 2024-05-30 05:45:49.000 151 22485.97 196.52 41504.19 88888.00 2024-05-30 05:45:50.000 151 22485.95 196.55 41504.14 47586.18 2024-05-30 05:45:51.000 151 22485.97 196.63 41504.18 88888.00 2024-05-30 05:45:52.000 151 22486.01 196.66 41504.29 88888.00 2024-05-30 05:45:53.000 151 22486.00 196.55 41504.27 88888.00 2024-05-30 05:45:54.000 151 22485.95 196.48 41504.16 88888.00 2024-05-30 05:45:55.000 151 22485.94 196.51 41504.13 47586.16 2024-05-30 05:45:56.000 151 22485.95 196.56 41504.12 88888.00 2024-05-30 05:45:57.000 151 22485.92 196.56 41504.09 88888.00 2024-05-30 05:45:58.000 151 22485.90 196.52 41504.07 88888.00 2024-05-30 05:45:59.000 151 22485.92 196.50 41504.06 88888.00 2024-05-30 05:46:00.000 151 22485.96 196.52 41504.06 47586.19 2024-05-30 05:46:01.000 151 22485.97 196.51 41504.06 88888.00 2024-05-30 05:46:02.000 151 22485.98 196.47 41504.09 88888.00 2024-05-30 05:46:03.000 151 22485.98 196.45 41504.12 88888.00 2024-05-30 05:46:04.000 151 22485.98 196.47 41504.09 88888.00 2024-05-30 05:46:05.000 151 22486.03 196.51 41504.02 47586.16 2024-05-30 05:46:06.000 151 22486.10 196.56 41504.02 88888.00 2024-05-30 05:46:07.000 151 22486.11 196.59 41504.09 88888.00 2024-05-30 05:46:08.000 151 22486.06 196.57 41504.15 88888.00 2024-05-30 05:46:09.000 151 22486.02 196.50 41504.14 88888.00 2024-05-30 05:46:10.000 151 22486.01 196.45 41504.07 47586.15 2024-05-30 05:46:11.000 151 22486.00 196.43 41504.06 88888.00 2024-05-30 05:46:12.000 151 22486.02 196.44 41504.14 88888.00 2024-05-30 05:46:13.000 151 22486.07 196.47 41504.23 88888.00 2024-05-30 05:46:14.000 151 22486.12 196.49 41504.29 88888.00 2024-05-30 05:46:15.000 151 22486.14 196.42 41504.22 47586.15 2024-05-30 05:46:16.000 151 22486.12 196.35 41504.14 88888.00 2024-05-30 05:46:17.000 151 22486.14 196.41 41504.15 88888.00 2024-05-30 05:46:18.000 151 22486.15 196.48 41504.16 88888.00 2024-05-30 05:46:19.000 151 22486.12 196.48 41504.09 88888.00 2024-05-30 05:46:20.000 151 22486.06 196.46 41504.09 47586.13 2024-05-30 05:46:21.000 151 22486.01 196.50 41504.18 88888.00 2024-05-30 05:46:22.000 151 22486.02 196.54 41504.18 88888.00 2024-05-30 05:46:23.000 151 22486.04 196.53 41504.06 88888.00 2024-05-30 05:46:24.000 151 22486.06 196.52 41504.04 88888.00 2024-05-30 05:46:25.000 151 22486.11 196.52 41504.12 47586.13 2024-05-30 05:46:26.000 151 22486.17 196.49 41504.16 88888.00 2024-05-30 05:46:27.000 151 22486.20 196.44 41504.13 88888.00 2024-05-30 05:46:28.000 151 22486.17 196.44 41504.07 88888.00 2024-05-30 05:46:29.000 151 22486.11 196.46 41504.04 88888.00 2024-05-30 05:46:30.000 151 22486.08 196.53 41504.05 47586.11 2024-05-30 05:46:31.000 151 22486.07 196.59 41504.05 88888.00 2024-05-30 05:46:32.000 151 22486.06 196.60 41504.02 88888.00 2024-05-30 05:46:33.000 151 22486.06 196.59 41504.01 88888.00 2024-05-30 05:46:34.000 151 22486.05 196.57 41503.98 88888.00 2024-05-30 05:46:35.000 151 22486.05 196.58 41503.93 47586.13 2024-05-30 05:46:36.000 151 22486.05 196.60 41503.99 88888.00 2024-05-30 05:46:37.000 151 22486.02 196.58 41504.12 88888.00 2024-05-30 05:46:38.000 151 22485.99 196.53 41504.11 88888.00 2024-05-30 05:46:39.000 151 22486.02 196.52 41503.99 88888.00 2024-05-30 05:46:40.000 151 22486.05 196.57 41503.92 47586.10 2024-05-30 05:46:41.000 151 22486.03 196.63 41503.94 88888.00 2024-05-30 05:46:42.000 151 22486.00 196.65 41503.98 88888.00 2024-05-30 05:46:43.000 151 22485.98 196.58 41503.99 88888.00 2024-05-30 05:46:44.000 151 22486.02 196.55 41504.00 88888.00 2024-05-30 05:46:45.000 151 22486.09 196.57 41504.02 47586.08 2024-05-30 05:46:46.000 151 22486.11 196.55 41504.05 88888.00 2024-05-30 05:46:47.000 151 22486.11 196.57 41504.14 88888.00 2024-05-30 05:46:48.000 151 22486.09 196.66 41504.14 88888.00 2024-05-30 05:46:49.000 151 22486.04 196.70 41504.02 88888.00 2024-05-30 05:46:50.000 151 22486.02 196.69 41503.98 47586.08 2024-05-30 05:46:51.000 151 22486.00 196.69 41504.02 88888.00 2024-05-30 05:46:52.000 151 22485.97 196.72 41504.03 88888.00 2024-05-30 05:46:53.000 151 22485.98 196.75 41504.05 88888.00 2024-05-30 05:46:54.000 151 22486.02 196.83 41504.08 88888.00 2024-05-30 05:46:55.000 151 22486.06 196.90 41504.10 47586.07 2024-05-30 05:46:56.000 151 22486.05 196.88 41504.08 88888.00 2024-05-30 05:46:57.000 151 22486.04 196.83 41504.06 88888.00 2024-05-30 05:46:58.000 151 22486.05 196.80 41504.06 88888.00 2024-05-30 05:46:59.000 151 22486.05 196.80 41504.06 88888.00 2024-05-30 05:47:00.000 151 22486.04 196.82 41504.09 47586.06 2024-05-30 05:47:01.000 151 22486.03 196.85 41504.10 88888.00 2024-05-30 05:47:02.000 151 22486.02 196.85 41504.07 88888.00 2024-05-30 05:47:03.000 151 22486.02 196.87 41504.06 88888.00 2024-05-30 05:47:04.000 151 22486.05 196.93 41504.07 88888.00 2024-05-30 05:47:05.000 151 22486.05 196.98 41504.06 47586.00 2024-05-30 05:47:06.000 151 22486.00 197.01 41503.99 88888.00 2024-05-30 05:47:07.000 151 22485.98 197.04 41503.96 88888.00 2024-05-30 05:47:08.000 151 22486.04 197.07 41504.00 88888.00 2024-05-30 05:47:09.000 151 22486.08 197.08 41504.03 88888.00 2024-05-30 05:47:10.000 151 22486.08 197.11 41503.98 47585.98 2024-05-30 05:47:11.000 151 22486.10 197.14 41503.90 88888.00 2024-05-30 05:47:12.000 151 22486.14 197.16 41503.85 88888.00 2024-05-30 05:47:13.000 151 22486.14 197.15 41503.85 88888.00 2024-05-30 05:47:14.000 151 22486.07 197.14 41503.86 88888.00 2024-05-30 05:47:15.000 151 22485.99 197.19 41503.89 47585.98 2024-05-30 05:47:16.000 151 22485.95 197.24 41503.91 88888.00 2024-05-30 05:47:17.000 151 22485.95 197.23 41503.92 88888.00 2024-05-30 05:47:18.000 151 22485.98 197.23 41503.95 88888.00 2024-05-30 05:47:19.000 151 22485.97 197.23 41503.97 88888.00 2024-05-30 05:47:20.000 151 22485.93 197.21 41503.91 47586.00 2024-05-30 05:47:21.000 151 22485.91 197.22 41503.86 88888.00 2024-05-30 05:47:22.000 151 22485.93 197.25 41503.86 88888.00 2024-05-30 05:47:23.000 151 22485.96 197.25 41503.87 88888.00 2024-05-30 05:47:24.000 151 22486.00 197.25 41503.90 88888.00 2024-05-30 05:47:25.000 151 22486.04 197.25 41503.96 47586.00 2024-05-30 05:47:26.000 151 22486.06 197.28 41504.01 88888.00 2024-05-30 05:47:27.000 151 22486.05 197.33 41504.01 88888.00 2024-05-30 05:47:28.000 151 22485.98 197.32 41503.94 88888.00 2024-05-30 05:47:29.000 151 22485.92 197.27 41503.88 88888.00 2024-05-30 05:47:30.000 151 22485.92 197.29 41503.91 47585.96 2024-05-30 05:47:31.000 151 22485.97 197.37 41504.00 88888.00 2024-05-30 05:47:32.000 151 22485.98 197.36 41503.97 88888.00 2024-05-30 05:47:33.000 151 22485.92 197.25 41503.83 88888.00 2024-05-30 05:47:34.000 151 22485.88 197.25 41503.79 88888.00 2024-05-30 05:47:35.000 151 22485.88 197.35 41503.84 47585.97 2024-05-30 05:47:36.000 151 22485.88 197.33 41503.84 88888.00 2024-05-30 05:47:37.000 151 22485.86 197.25 41503.77 88888.00 2024-05-30 05:47:38.000 151 22485.81 197.24 41503.69 88888.00 2024-05-30 05:47:39.000 151 22485.78 197.28 41503.68 88888.00 2024-05-30 05:47:40.000 151 22485.77 197.32 41503.70 47585.93 2024-05-30 05:47:41.000 151 22485.75 197.32 41503.72 88888.00 2024-05-30 05:47:42.000 151 22485.75 197.30 41503.76 88888.00 2024-05-30 05:47:43.000 151 22485.77 197.32 41503.85 88888.00 2024-05-30 05:47:44.000 151 22485.77 197.31 41503.91 88888.00 2024-05-30 05:47:45.000 151 22485.75 197.29 41503.91 47585.93 2024-05-30 05:47:46.000 151 22485.73 197.33 41503.87 88888.00 2024-05-30 05:47:47.000 151 22485.68 197.38 41503.81 88888.00 2024-05-30 05:47:48.000 151 22485.66 197.40 41503.81 88888.00 2024-05-30 05:47:49.000 151 22485.68 197.39 41503.85 88888.00 2024-05-30 05:47:50.000 151 22485.69 197.37 41503.88 47585.88 2024-05-30 05:47:51.000 151 22485.71 197.37 41503.89 88888.00 2024-05-30 05:47:52.000 151 22485.70 197.36 41503.89 88888.00 2024-05-30 05:47:53.000 151 22485.69 197.39 41503.91 88888.00 2024-05-30 05:47:54.000 151 22485.67 197.47 41503.89 88888.00 2024-05-30 05:47:55.000 151 22485.66 197.50 41503.82 47585.86 2024-05-30 05:47:56.000 151 22485.66 197.45 41503.80 88888.00 2024-05-30 05:47:57.000 151 22485.70 197.38 41503.82 88888.00 2024-05-30 05:47:58.000 151 22485.73 197.35 41503.81 88888.00 2024-05-30 05:47:59.000 151 22485.71 197.36 41503.77 88888.00 2024-05-30 05:48:00.000 151 22485.66 197.35 41503.77 47585.85 2024-05-30 05:48:01.000 151 22485.60 197.30 41503.80 88888.00 2024-05-30 05:48:02.000 151 22485.56 197.32 41503.83 88888.00 2024-05-30 05:48:03.000 151 22485.54 197.38 41503.82 88888.00 2024-05-30 05:48:04.000 151 22485.54 197.38 41503.76 88888.00 2024-05-30 05:48:05.000 151 22485.54 197.38 41503.72 47585.81 2024-05-30 05:48:06.000 151 22485.53 197.41 41503.68 88888.00 2024-05-30 05:48:07.000 151 22485.56 197.46 41503.61 88888.00 2024-05-30 05:48:08.000 151 22485.58 197.49 41503.57 88888.00 2024-05-30 05:48:09.000 151 22485.60 197.49 41503.61 88888.00 2024-05-30 05:48:10.000 151 22485.63 197.53 41503.69 47585.77 2024-05-30 05:48:11.000 151 22485.66 197.59 41503.74 88888.00 2024-05-30 05:48:12.000 151 22485.61 197.54 41503.71 88888.00 2024-05-30 05:48:13.000 151 22485.55 197.46 41503.63 88888.00 2024-05-30 05:48:14.000 151 22485.52 197.44 41503.59 88888.00 2024-05-30 05:48:15.000 151 22485.50 197.47 41503.64 47585.75 2024-05-30 05:48:16.000 151 22485.49 197.49 41503.72 88888.00 2024-05-30 05:48:17.000 151 22485.52 197.48 41503.77 88888.00 2024-05-30 05:48:18.000 151 22485.56 197.49 41503.80 88888.00 2024-05-30 05:48:19.000 151 22485.60 197.51 41503.80 88888.00 2024-05-30 05:48:20.000 151 22485.60 197.45 41503.69 47585.75 2024-05-30 05:48:21.000 151 22485.58 197.38 41503.54 88888.00 2024-05-30 05:48:22.000 151 22485.58 197.41 41503.51 88888.00 2024-05-30 05:48:23.000 151 22485.61 197.48 41503.56 88888.00 2024-05-30 05:48:24.000 151 22485.62 197.52 41503.63 88888.00 2024-05-30 05:48:25.000 151 22485.61 197.52 41503.65 47585.72 2024-05-30 05:48:26.000 151 22485.60 197.54 41503.63 88888.00 2024-05-30 05:48:27.000 151 22485.59 197.57 41503.62 88888.00 2024-05-30 05:48:28.000 151 22485.56 197.55 41503.61 88888.00 2024-05-30 05:48:29.000 151 22485.54 197.50 41503.54 88888.00 2024-05-30 05:48:30.000 151 22485.54 197.47 41503.54 47585.68 2024-05-30 05:48:31.000 151 22485.57 197.48 41503.61 88888.00 2024-05-30 05:48:32.000 151 22485.63 197.52 41503.69 88888.00 2024-05-30 05:48:33.000 151 22485.67 197.56 41503.71 88888.00 2024-05-30 05:48:34.000 151 22485.67 197.57 41503.71 88888.00 2024-05-30 05:48:35.000 151 22485.67 197.57 41503.71 47585.67 2024-05-30 05:48:36.000 151 22485.68 197.59 41503.64 88888.00 2024-05-30 05:48:37.000 151 22485.68 197.61 41503.55 88888.00 2024-05-30 05:48:38.000 151 22485.68 197.62 41503.56 88888.00 2024-05-30 05:48:39.000 151 22485.68 197.57 41503.58 88888.00 2024-05-30 05:48:40.000 151 22485.66 197.52 41503.52 47585.63 2024-05-30 05:48:41.000 151 22485.59 197.49 41503.46 88888.00 2024-05-30 05:48:42.000 151 22485.55 197.45 41503.46 88888.00 2024-05-30 05:48:43.000 151 22485.61 197.46 41503.54 88888.00 2024-05-30 05:48:44.000 151 22485.71 197.52 41503.61 88888.00 2024-05-30 05:48:45.000 151 22485.72 197.54 41503.60 47585.67 2024-05-30 05:48:46.000 151 22485.66 197.54 41503.52 88888.00 2024-05-30 05:48:47.000 151 22485.62 197.55 41503.43 88888.00 2024-05-30 05:48:48.000 151 22485.62 197.51 41503.41 88888.00 2024-05-30 05:48:49.000 151 22485.63 197.46 41503.46 88888.00 2024-05-30 05:48:50.000 151 22485.64 197.48 41503.52 47585.59 2024-05-30 05:48:51.000 151 22485.65 197.55 41503.64 88888.00 2024-05-30 05:48:52.000 151 22485.67 197.61 41503.75 88888.00 2024-05-30 05:48:53.000 151 22485.71 197.59 41503.73 88888.00 2024-05-30 05:48:54.000 151 22485.71 197.53 41503.65 88888.00 2024-05-30 05:48:55.000 151 22485.66 197.48 41503.60 47585.57 2024-05-30 05:48:56.000 151 22485.61 197.46 41503.59 88888.00 2024-05-30 05:48:57.000 151 22485.59 197.44 41503.59 88888.00 2024-05-30 05:48:58.000 151 22485.56 197.44 41503.58 88888.00 2024-05-30 05:48:59.000 151 22485.51 197.47 41503.55 88888.00 2024-05-30 05:49:00.000 151 22485.48 197.52 41503.56 47585.56 2024-05-30 05:49:01.000 151 22485.45 197.53 41503.59 88888.00 2024-05-30 05:49:02.000 151 22485.43 197.51 41503.65 88888.00 2024-05-30 05:49:03.000 151 22485.43 197.50 41503.73 88888.00 2024-05-30 05:49:04.000 151 22485.41 197.48 41503.73 88888.00 2024-05-30 05:49:05.000 151 22485.37 197.45 41503.67 47585.50 2024-05-30 05:49:06.000 151 22485.38 197.43 41503.70 88888.00 2024-05-30 05:49:07.000 151 22485.41 197.47 41503.83 88888.00 2024-05-30 05:49:08.000 151 22485.44 197.53 41503.94 88888.00 2024-05-30 05:49:09.000 151 22485.46 197.57 41503.93 88888.00 2024-05-30 05:49:10.000 151 22485.46 197.57 41503.89 47585.51 2024-05-30 05:49:11.000 151 22485.46 197.57 41503.90 88888.00 2024-05-30 05:49:12.000 151 22485.42 197.55 41503.86 88888.00 2024-05-30 05:49:13.000 151 22485.38 197.52 41503.75 88888.00 2024-05-30 05:49:14.000 151 22485.36 197.48 41503.66 88888.00 2024-05-30 05:49:15.000 151 22485.33 197.50 41503.63 47585.46 2024-05-30 05:49:16.000 151 22485.34 197.62 41503.71 88888.00 2024-05-30 05:49:17.000 151 22485.39 197.71 41503.78 88888.00 2024-05-30 05:49:18.000 151 22485.41 197.69 41503.71 88888.00 2024-05-30 05:49:19.000 151 22485.40 197.69 41503.66 88888.00 2024-05-30 05:49:20.000 151 22485.41 197.72 41503.66 47585.44 2024-05-30 05:49:21.000 151 22485.38 197.70 41503.65 88888.00 2024-05-30 05:49:22.000 151 22485.36 197.69 41503.66 88888.00 2024-05-30 05:49:23.000 151 22485.40 197.74 41503.71 88888.00 2024-05-30 05:49:24.000 151 22485.40 197.78 41503.70 88888.00 2024-05-30 05:49:25.000 151 22485.31 197.81 41503.63 47585.39 2024-05-30 05:49:26.000 151 22485.25 197.85 41503.65 88888.00 2024-05-30 05:49:27.000 151 22485.28 197.92 41503.76 88888.00 2024-05-30 05:49:28.000 151 22485.28 197.93 41503.81 88888.00 2024-05-30 05:49:29.000 151 22485.22 197.86 41503.72 88888.00 2024-05-30 05:49:30.000 151 22485.17 197.79 41503.62 47585.41 2024-05-30 05:49:31.000 151 22485.21 197.77 41503.59 88888.00 2024-05-30 05:49:32.000 151 22485.27 197.78 41503.60 88888.00 2024-05-30 05:49:33.000 151 22485.33 197.83 41503.62 88888.00 2024-05-30 05:49:34.000 151 22485.37 197.86 41503.61 88888.00 2024-05-30 05:49:35.000 151 22485.34 197.82 41503.56 47585.39 2024-05-30 05:49:36.000 151 22485.27 197.75 41503.53 88888.00 2024-05-30 05:49:37.000 151 22485.24 197.72 41503.54 88888.00 2024-05-30 05:49:38.000 151 22485.24 197.72 41503.56 88888.00 2024-05-30 05:49:39.000 151 22485.23 197.78 41503.57 88888.00 2024-05-30 05:49:40.000 151 22485.23 197.84 41503.59 47585.36 2024-05-30 05:49:41.000 151 22485.30 197.89 41503.61 88888.00 2024-05-30 05:49:42.000 151 22485.35 197.96 41503.64 88888.00 2024-05-30 05:49:43.000 151 22485.32 198.00 41503.66 88888.00 2024-05-30 05:49:44.000 151 22485.24 198.01 41503.63 88888.00 2024-05-30 05:49:45.000 151 22485.19 198.00 41503.59 47585.39 2024-05-30 05:49:46.000 151 22485.21 197.97 41503.56 88888.00 2024-05-30 05:49:47.000 151 22485.24 197.93 41503.55 88888.00 2024-05-30 05:49:48.000 151 22485.26 197.91 41503.54 88888.00 2024-05-30 05:49:49.000 151 22485.30 197.94 41503.56 88888.00 2024-05-30 05:49:50.000 151 22485.34 198.00 41503.60 47585.33 2024-05-30 05:49:51.000 151 22485.36 198.02 41503.62 88888.00 2024-05-30 05:49:52.000 151 22485.38 198.00 41503.59 88888.00 2024-05-30 05:49:53.000 151 22485.37 198.02 41503.54 88888.00 2024-05-30 05:49:54.000 151 22485.36 198.03 41503.50 88888.00 2024-05-30 05:49:55.000 151 22485.35 198.03 41503.46 47585.35 2024-05-30 05:49:56.000 151 22485.33 198.00 41503.38 88888.00 2024-05-30 05:49:57.000 151 22485.29 197.98 41503.27 88888.00 2024-05-30 05:49:58.000 151 22485.32 197.99 41503.24 88888.00 2024-05-30 05:49:59.000 151 22485.36 198.00 41503.31 88888.00 2024-05-30 05:50:00.000 151 22485.37 197.98 41503.38 47585.31 2024-05-30 05:50:01.000 151 22485.34 198.00 41503.41 88888.00 2024-05-30 05:50:02.000 151 22485.32 198.06 41503.44 88888.00 2024-05-30 05:50:03.000 151 22485.31 198.02 41503.44 88888.00 2024-05-30 05:50:04.000 151 22485.31 197.96 41503.44 88888.00 2024-05-30 05:50:05.000 151 22485.29 197.97 41503.45 47585.26 2024-05-30 05:50:06.000 151 22485.26 198.02 41503.46 88888.00 2024-05-30 05:50:07.000 151 22485.22 198.08 41503.49 88888.00 2024-05-30 05:50:08.000 151 22485.19 198.10 41503.54 88888.00 2024-05-30 05:50:09.000 151 22485.22 198.12 41503.59 88888.00 2024-05-30 05:50:10.000 151 22485.28 198.10 41503.60 47585.22 2024-05-30 05:50:11.000 151 22485.30 198.03 41503.54 88888.00 2024-05-30 05:50:12.000 151 22485.28 197.94 41503.45 88888.00 2024-05-30 05:50:13.000 151 22485.25 197.91 41503.38 88888.00 2024-05-30 05:50:14.000 151 22485.23 197.96 41503.34 88888.00 2024-05-30 05:50:15.000 151 22485.22 198.04 41503.37 47585.17 2024-05-30 05:50:16.000 151 22485.20 198.12 41503.43 88888.00 2024-05-30 05:50:17.000 151 22485.16 198.18 41503.47 88888.00 2024-05-30 05:50:18.000 151 22485.07 198.16 41503.41 88888.00 2024-05-30 05:50:19.000 151 22484.97 198.09 41503.29 88888.00 2024-05-30 05:50:20.000 151 22484.97 198.02 41503.27 47585.14 2024-05-30 05:50:21.000 151 22485.04 198.00 41503.36 88888.00 2024-05-30 05:50:22.000 151 22485.09 198.07 41503.48 88888.00 2024-05-30 05:50:23.000 151 22485.05 198.15 41503.53 88888.00 2024-05-30 05:50:24.000 151 22484.97 198.12 41503.52 88888.00 2024-05-30 05:50:25.000 151 22484.94 198.07 41503.49 47585.09 2024-05-30 05:50:26.000 151 22484.99 198.08 41503.48 88888.00 2024-05-30 05:50:27.000 151 22485.02 198.09 41503.44 88888.00 2024-05-30 05:50:28.000 151 22484.99 198.07 41503.37 88888.00 2024-05-30 05:50:29.000 151 22484.96 198.07 41503.31 88888.00 2024-05-30 05:50:30.000 151 22484.93 198.07 41503.31 47585.04 2024-05-30 05:50:31.000 151 22484.87 198.06 41503.39 88888.00 2024-05-30 05:50:32.000 151 22484.84 198.08 41503.48 88888.00 2024-05-30 05:50:33.000 151 22484.87 198.13 41503.51 88888.00 2024-05-30 05:50:34.000 151 22484.90 198.14 41503.45 88888.00 2024-05-30 05:50:35.000 151 22484.87 198.12 41503.37 47585.04 2024-05-30 05:50:36.000 151 22484.78 198.08 41503.31 88888.00 2024-05-30 05:50:37.000 151 22484.74 198.03 41503.27 88888.00 2024-05-30 05:50:38.000 151 22484.76 198.03 41503.28 88888.00 2024-05-30 05:50:39.000 151 22484.78 198.08 41503.32 88888.00 2024-05-30 05:50:40.000 151 22484.78 198.13 41503.34 47584.98 2024-05-30 05:50:41.000 151 22484.76 198.12 41503.30 88888.00 2024-05-30 05:50:42.000 151 22484.74 198.09 41503.28 88888.00 2024-05-30 05:50:43.000 151 22484.75 198.13 41503.34 88888.00 2024-05-30 05:50:44.000 151 22484.75 198.12 41503.36 88888.00 2024-05-30 05:50:45.000 151 22484.74 198.09 41503.30 47584.97 2024-05-30 05:50:46.000 151 22484.74 198.14 41503.29 88888.00 2024-05-30 05:50:47.000 151 22484.76 198.18 41503.32 88888.00 2024-05-30 05:50:48.000 151 22484.76 198.16 41503.31 88888.00 2024-05-30 05:50:49.000 151 22484.75 198.20 41503.35 88888.00 2024-05-30 05:50:50.000 151 22484.76 198.29 41503.41 47584.90 2024-05-30 05:50:51.000 151 22484.76 198.34 41503.38 88888.00 2024-05-30 05:50:52.000 151 22484.73 198.28 41503.26 88888.00 2024-05-30 05:50:53.000 151 22484.70 198.19 41503.18 88888.00 2024-05-30 05:50:54.000 151 22484.70 198.15 41503.18 88888.00 2024-05-30 05:50:55.000 151 22484.71 198.15 41503.21 47584.91 2024-05-30 05:50:56.000 151 22484.73 198.17 41503.22 88888.00 2024-05-30 05:50:57.000 151 22484.75 198.18 41503.22 88888.00 2024-05-30 05:50:58.000 151 22484.77 198.17 41503.26 88888.00 2024-05-30 05:50:59.000 151 22484.78 198.18 41503.33 88888.00 2024-05-30 05:51:00.000 151 22484.75 198.17 41503.36 47584.89 2024-05-30 05:51:01.000 151 22484.66 198.15 41503.31 88888.00 2024-05-30 05:51:02.000 151 22484.59 198.15 41503.21 88888.00 2024-05-30 05:51:03.000 151 22484.58 198.18 41503.13 88888.00 2024-05-30 05:51:04.000 151 22484.66 198.25 41503.11 88888.00 2024-05-30 05:51:05.000 151 22484.77 198.34 41503.18 47584.85 2024-05-30 05:51:06.000 151 22484.79 198.40 41503.21 88888.00 2024-05-30 05:51:07.000 151 22484.74 198.38 41503.10 88888.00 2024-05-30 05:51:08.000 151 22484.69 198.29 41502.98 88888.00 2024-05-30 05:51:09.000 151 22484.72 198.26 41502.99 88888.00 2024-05-30 05:51:10.000 151 22484.74 198.30 41503.11 47584.82 2024-05-30 05:51:11.000 151 22484.69 198.24 41503.13 88888.00 2024-05-30 05:51:12.000 151 22484.70 198.13 41503.09 88888.00 2024-05-30 05:51:13.000 151 22484.76 198.15 41503.14 88888.00 2024-05-30 05:51:14.000 151 22484.79 198.24 41503.21 88888.00 2024-05-30 05:51:15.000 151 22484.80 198.31 41503.27 47584.81 2024-05-30 05:51:16.000 151 22484.81 198.34 41503.26 88888.00 2024-05-30 05:51:17.000 151 22484.79 198.34 41503.15 88888.00 2024-05-30 05:51:18.000 151 22484.72 198.35 41503.07 88888.00 2024-05-30 05:51:19.000 151 22484.69 198.42 41503.11 88888.00 2024-05-30 05:51:20.000 151 22484.72 198.46 41503.17 47584.78 2024-05-30 05:51:21.000 151 22484.76 198.48 41503.17 88888.00 2024-05-30 05:51:22.000 151 22484.78 198.51 41503.16 88888.00 2024-05-30 05:51:23.000 151 22484.80 198.59 41503.21 88888.00 2024-05-30 05:51:24.000 151 22484.82 198.62 41503.26 88888.00 2024-05-30 05:51:25.000 151 22484.80 198.61 41503.18 47584.74 2024-05-30 05:51:26.000 151 22484.74 198.58 41503.07 88888.00 2024-05-30 05:51:27.000 151 22484.66 198.59 41503.03 88888.00 2024-05-30 05:51:28.000 151 22484.60 198.65 41503.01 88888.00 2024-05-30 05:51:29.000 151 22484.57 198.70 41503.01 88888.00 2024-05-30 05:51:30.000 151 22484.57 198.69 41503.07 47584.73 2024-05-30 05:51:31.000 151 22484.60 198.70 41503.18 88888.00 2024-05-30 05:51:32.000 151 22484.61 198.76 41503.26 88888.00 2024-05-30 05:51:33.000 151 22484.60 198.79 41503.28 88888.00 2024-05-30 05:51:34.000 151 22484.58 198.76 41503.27 88888.00 2024-05-30 05:51:35.000 151 22484.58 198.75 41503.28 47584.72 2024-05-30 05:51:36.000 151 22484.54 198.76 41503.21 88888.00 2024-05-30 05:51:37.000 151 22484.50 198.75 41503.09 88888.00 2024-05-30 05:51:38.000 151 22484.53 198.79 41503.08 88888.00 2024-05-30 05:51:39.000 151 22484.58 198.84 41503.18 88888.00 2024-05-30 05:51:40.000 151 22484.57 198.83 41503.21 47584.67 2024-05-30 05:51:41.000 151 22484.56 198.86 41503.22 88888.00 2024-05-30 05:51:42.000 151 22484.54 198.92 41503.21 88888.00 2024-05-30 05:51:43.000 151 22484.52 198.95 41503.16 88888.00 2024-05-30 05:51:44.000 151 22484.51 198.94 41503.13 88888.00 2024-05-30 05:51:45.000 151 22484.53 198.88 41503.11 47584.66 2024-05-30 05:51:46.000 151 22484.53 198.85 41503.02 88888.00 2024-05-30 05:51:47.000 151 22484.52 198.87 41502.97 88888.00 2024-05-30 05:51:48.000 151 22484.51 198.90 41503.05 88888.00 2024-05-30 05:51:49.000 151 22484.51 198.87 41503.16 88888.00 2024-05-30 05:51:50.000 151 22484.53 198.81 41503.14 47584.59 2024-05-30 05:51:51.000 151 22484.55 198.78 41503.09 88888.00 2024-05-30 05:51:52.000 151 22484.54 198.81 41503.08 88888.00 2024-05-30 05:51:53.000 151 22484.51 198.86 41503.12 88888.00 2024-05-30 05:51:54.000 151 22484.46 198.84 41503.15 88888.00 2024-05-30 05:51:55.000 151 22484.43 198.78 41503.14 47584.56 2024-05-30 05:51:56.000 151 22484.47 198.80 41503.18 88888.00 2024-05-30 05:51:57.000 151 22484.52 198.88 41503.28 88888.00 2024-05-30 05:51:58.000 151 22484.54 198.88 41503.23 88888.00 2024-05-30 05:51:59.000 151 22484.49 198.84 41503.08 88888.00 2024-05-30 05:52:00.000 151 22484.40 198.83 41502.96 47584.53 2024-05-30 05:52:01.000 151 22484.35 198.86 41502.91 88888.00 2024-05-30 05:52:02.000 151 22484.35 198.89 41502.93 88888.00 2024-05-30 05:52:03.000 151 22484.40 198.91 41503.02 88888.00 2024-05-30 05:52:04.000 151 22484.44 198.94 41503.07 88888.00 2024-05-30 05:52:05.000 151 22484.43 198.97 41503.06 47584.51 2024-05-30 05:52:06.000 151 22484.39 199.01 41503.05 88888.00 2024-05-30 05:52:07.000 151 22484.35 199.04 41502.99 88888.00 2024-05-30 05:52:08.000 151 22484.32 199.05 41502.97 88888.00 2024-05-30 05:52:09.000 151 22484.30 199.08 41503.02 88888.00 2024-05-30 05:52:10.000 151 22484.26 199.07 41503.06 47584.48 2024-05-30 05:52:11.000 151 22484.25 199.09 41503.07 88888.00 2024-05-30 05:52:12.000 151 22484.30 199.19 41503.11 88888.00 2024-05-30 05:52:13.000 151 22484.33 199.27 41503.14 88888.00 2024-05-30 05:52:14.000 151 22484.31 199.25 41503.14 88888.00 2024-05-30 05:52:15.000 151 22484.22 199.19 41503.12 47584.42 2024-05-30 05:52:16.000 151 22484.14 199.14 41503.12 88888.00 2024-05-30 05:52:17.000 151 22484.12 199.13 41503.11 88888.00 2024-05-30 05:52:18.000 151 22484.14 199.14 41503.00 88888.00 2024-05-30 05:52:19.000 151 22484.14 199.14 41502.89 88888.00 2024-05-30 05:52:20.000 151 22484.12 199.18 41502.95 47584.36 2024-05-30 05:52:21.000 151 22484.10 199.26 41503.10 88888.00 2024-05-30 05:52:22.000 151 22484.09 199.27 41503.14 88888.00 2024-05-30 05:52:23.000 151 22484.08 199.23 41503.05 88888.00 2024-05-30 05:52:24.000 151 22484.06 199.21 41502.94 88888.00 2024-05-30 05:52:25.000 151 22484.03 199.21 41502.89 47584.31 2024-05-30 05:52:26.000 151 22484.02 199.22 41502.89 88888.00 2024-05-30 05:52:27.000 151 22484.01 199.24 41502.94 88888.00 2024-05-30 05:52:28.000 151 22484.02 199.26 41502.96 88888.00 2024-05-30 05:52:29.000 151 22484.01 199.29 41502.88 88888.00 2024-05-30 05:52:30.000 151 22484.01 199.34 41502.78 47584.30 2024-05-30 05:52:31.000 151 22484.02 199.40 41502.78 88888.00 2024-05-30 05:52:32.000 151 22484.01 199.38 41502.84 88888.00 2024-05-30 05:52:33.000 151 22483.95 199.30 41502.88 88888.00 2024-05-30 05:52:34.000 151 22483.90 199.25 41502.82 88888.00 2024-05-30 05:52:35.000 151 22483.91 199.29 41502.79 47584.30 2024-05-30 05:52:36.000 151 22483.94 199.40 41502.88 88888.00 2024-05-30 05:52:37.000 151 22483.94 199.43 41502.96 88888.00 2024-05-30 05:52:38.000 151 22483.91 199.35 41502.91 88888.00 2024-05-30 05:52:39.000 151 22483.92 199.34 41502.85 88888.00 2024-05-30 05:52:40.000 151 22483.95 199.43 41502.83 47584.30 2024-05-30 05:52:41.000 151 22483.92 199.51 41502.87 88888.00 2024-05-30 05:52:42.000 151 22483.92 199.51 41502.91 88888.00 2024-05-30 05:52:43.000 151 22484.00 199.46 41502.93 88888.00 2024-05-30 05:52:44.000 151 22484.06 199.49 41502.94 88888.00 2024-05-30 05:52:45.000 151 22484.05 199.56 41502.94 47584.30 2024-05-30 05:52:46.000 151 22484.05 199.57 41502.96 88888.00 2024-05-30 05:52:47.000 151 22484.12 199.52 41503.01 88888.00 2024-05-30 05:52:48.000 151 22484.19 199.50 41503.03 88888.00 2024-05-30 05:52:49.000 151 22484.17 199.50 41502.93 88888.00 2024-05-30 05:52:50.000 151 22484.12 199.53 41502.84 47584.25 2024-05-30 05:52:51.000 151 22484.09 199.65 41502.88 88888.00 2024-05-30 05:52:52.000 151 22484.08 199.72 41502.90 88888.00 2024-05-30 05:52:53.000 151 22484.08 199.68 41502.82 88888.00 2024-05-30 05:52:54.000 151 22484.10 199.65 41502.75 88888.00 2024-05-30 05:52:55.000 151 22484.11 199.69 41502.79 47584.25 2024-05-30 05:52:56.000 151 22484.12 199.72 41502.89 88888.00 2024-05-30 05:52:57.000 151 22484.14 199.66 41502.91 88888.00 2024-05-30 05:52:58.000 151 22484.16 199.56 41502.86 88888.00 2024-05-30 05:52:59.000 151 22484.16 199.51 41502.88 88888.00 2024-05-30 05:53:00.000 151 22484.15 199.56 41502.94 47584.23 2024-05-30 05:53:01.000 151 22484.16 199.63 41502.97 88888.00 2024-05-30 05:53:02.000 151 22484.18 199.64 41502.98 88888.00 2024-05-30 05:53:03.000 151 22484.19 199.63 41503.00 88888.00 2024-05-30 05:53:04.000 151 22484.22 199.63 41503.04 88888.00 2024-05-30 05:53:05.000 151 22484.21 199.62 41503.03 47584.23 2024-05-30 05:53:06.000 151 22484.13 199.57 41502.96 88888.00 2024-05-30 05:53:07.000 151 22484.07 199.54 41502.88 88888.00 2024-05-30 05:53:08.000 151 22484.06 199.56 41502.84 88888.00 2024-05-30 05:53:09.000 151 22484.09 199.59 41502.87 88888.00 2024-05-30 05:53:10.000 151 22484.12 199.58 41502.88 47584.24 2024-05-30 05:53:11.000 151 22484.12 199.58 41502.85 88888.00 2024-05-30 05:53:12.000 151 22484.07 199.64 41502.88 88888.00 2024-05-30 05:53:13.000 151 22484.02 199.68 41502.98 88888.00 2024-05-30 05:53:14.000 151 22483.97 199.66 41503.03 88888.00 2024-05-30 05:53:15.000 151 22483.92 199.62 41503.03 47584.18 2024-05-30 05:53:16.000 151 22483.92 199.65 41502.98 88888.00 2024-05-30 05:53:17.000 151 22483.94 199.64 41502.94 88888.00 2024-05-30 05:53:18.000 151 22483.92 199.57 41502.95 88888.00 2024-05-30 05:53:19.000 151 22483.85 199.54 41502.94 88888.00 2024-05-30 05:53:20.000 151 22483.78 199.59 41502.93 47584.17 2024-05-30 05:53:21.000 151 22483.76 199.63 41502.95 88888.00 2024-05-30 05:53:22.000 151 22483.77 199.60 41502.99 88888.00 2024-05-30 05:53:23.000 151 22483.78 199.51 41502.96 88888.00 2024-05-30 05:53:24.000 151 22483.84 199.43 41502.92 88888.00 2024-05-30 05:53:25.000 151 22483.93 199.41 41502.91 47584.17 2024-05-30 05:53:26.000 151 22483.96 199.44 41502.90 88888.00 2024-05-30 05:53:27.000 151 22483.93 199.51 41502.94 88888.00 2024-05-30 05:53:28.000 151 22483.92 199.54 41502.99 88888.00 2024-05-30 05:53:29.000 151 22483.93 199.49 41503.02 88888.00 2024-05-30 05:53:30.000 151 22483.93 199.40 41503.01 47584.11 2024-05-30 05:53:31.000 151 22483.91 199.37 41503.01 88888.00 2024-05-30 05:53:32.000 151 22483.87 199.41 41503.02 88888.00 2024-05-30 05:53:33.000 151 22483.83 199.47 41503.05 88888.00 2024-05-30 05:53:34.000 151 22483.84 199.52 41503.09 88888.00 2024-05-30 05:53:35.000 151 22483.88 199.55 41503.13 47584.10 2024-05-30 05:53:36.000 151 22483.92 199.53 41503.12 88888.00 2024-05-30 05:53:37.000 151 22483.94 199.50 41503.11 88888.00 2024-05-30 05:53:38.000 151 22483.99 199.44 41503.11 88888.00 2024-05-30 05:53:39.000 151 22484.02 199.38 41503.03 88888.00 2024-05-30 05:53:40.000 151 22484.02 199.35 41502.90 47584.09 2024-05-30 05:53:41.000 151 22484.00 199.36 41502.83 88888.00 2024-05-30 05:53:42.000 151 22484.03 199.40 41502.89 88888.00 2024-05-30 05:53:43.000 151 22484.06 199.41 41503.00 88888.00 2024-05-30 05:53:44.000 151 22484.03 199.40 41503.00 88888.00 2024-05-30 05:53:45.000 151 22484.01 199.38 41502.91 47584.17 2024-05-30 05:53:46.000 151 22484.03 199.31 41502.85 88888.00 2024-05-30 05:53:47.000 151 22484.07 199.23 41502.85 88888.00 2024-05-30 05:53:48.000 151 22484.12 199.24 41502.86 88888.00 2024-05-30 05:53:49.000 151 22484.15 199.32 41502.88 88888.00 2024-05-30 05:53:50.000 151 22484.15 199.37 41502.88 47584.13 2024-05-30 05:53:51.000 151 22484.12 199.40 41502.88 88888.00 2024-05-30 05:53:52.000 151 22484.10 199.45 41502.83 88888.00 2024-05-30 05:53:53.000 151 22484.12 199.48 41502.77 88888.00 2024-05-30 05:53:54.000 151 22484.18 199.43 41502.77 88888.00 2024-05-30 05:53:55.000 151 22484.22 199.38 41502.77 47584.16 2024-05-30 05:53:56.000 151 22484.20 199.39 41502.71 88888.00 2024-05-30 05:53:57.000 151 22484.21 199.42 41502.62 88888.00 2024-05-30 05:53:58.000 151 22484.24 199.41 41502.60 88888.00 2024-05-30 05:53:59.000 151 22484.29 199.42 41502.65 88888.00 2024-05-30 05:54:00.000 151 22484.32 199.49 41502.69 47584.16 2024-05-30 05:54:01.000 151 22484.30 199.52 41502.65 88888.00 2024-05-30 05:54:02.000 151 22484.29 199.52 41502.63 88888.00 2024-05-30 05:54:03.000 151 22484.31 199.54 41502.73 88888.00 2024-05-30 05:54:04.000 151 22484.32 199.52 41502.82 88888.00 2024-05-30 05:54:05.000 151 22484.31 199.45 41502.79 47584.21 2024-05-30 05:54:06.000 151 22484.31 199.41 41502.67 88888.00 2024-05-30 05:54:07.000 151 22484.34 199.44 41502.61 88888.00 2024-05-30 05:54:08.000 151 22484.34 199.50 41502.66 88888.00 2024-05-30 05:54:09.000 151 22484.33 199.51 41502.72 88888.00 2024-05-30 05:54:10.000 151 22484.34 199.51 41502.75 47584.18 2024-05-30 05:54:11.000 151 22484.37 199.53 41502.77 88888.00 2024-05-30 05:54:12.000 151 22484.37 199.54 41502.79 88888.00 2024-05-30 05:54:13.000 151 22484.38 199.57 41502.85 88888.00 2024-05-30 05:54:14.000 151 22484.42 199.61 41502.91 88888.00 2024-05-30 05:54:15.000 151 22484.43 199.59 41502.88 47584.17 2024-05-30 05:54:16.000 151 22484.39 199.53 41502.78 88888.00 2024-05-30 05:54:17.000 151 22484.34 199.55 41502.71 88888.00 2024-05-30 05:54:18.000 151 22484.34 199.59 41502.73 88888.00 2024-05-30 05:54:19.000 151 22484.37 199.56 41502.77 88888.00 2024-05-30 05:54:20.000 151 22484.33 199.52 41502.76 47584.17 2024-05-30 05:54:21.000 151 22484.26 199.55 41502.70 88888.00 2024-05-30 05:54:22.000 151 22484.23 199.62 41502.64 88888.00 2024-05-30 05:54:23.000 151 22484.21 199.65 41502.58 88888.00 2024-05-30 05:54:24.000 151 22484.19 199.65 41502.52 88888.00 2024-05-30 05:54:25.000 151 22484.18 199.68 41502.52 47584.17 2024-05-30 05:54:26.000 151 22484.16 199.70 41502.61 88888.00 2024-05-30 05:54:27.000 151 22484.18 199.70 41502.63 88888.00 2024-05-30 05:54:28.000 151 22484.24 199.67 41502.58 88888.00 2024-05-30 05:54:29.000 151 22484.27 199.63 41502.57 88888.00 2024-05-30 05:54:30.000 151 22484.22 199.61 41502.59 47584.16 2024-05-30 05:54:31.000 151 22484.18 199.57 41502.55 88888.00 2024-05-30 05:54:32.000 151 22484.19 199.57 41502.52 88888.00 2024-05-30 05:54:33.000 151 22484.20 199.65 41502.52 88888.00 2024-05-30 05:54:34.000 151 22484.20 199.76 41502.55 88888.00 2024-05-30 05:54:35.000 151 22484.24 199.83 41502.61 47584.20 2024-05-30 05:54:36.000 151 22484.30 199.84 41502.65 88888.00 2024-05-30 05:54:37.000 151 22484.29 199.78 41502.63 88888.00 2024-05-30 05:54:38.000 151 22484.22 199.73 41502.63 88888.00 2024-05-30 05:54:39.000 151 22484.19 199.76 41502.69 88888.00 2024-05-30 05:54:40.000 151 22484.21 199.77 41502.69 47584.19 2024-05-30 05:54:41.000 151 22484.23 199.69 41502.62 88888.00 2024-05-30 05:54:42.000 151 22484.22 199.63 41502.59 88888.00 2024-05-30 05:54:43.000 151 22484.22 199.65 41502.62 88888.00 2024-05-30 05:54:44.000 151 22484.25 199.70 41502.66 88888.00 2024-05-30 05:54:45.000 151 22484.28 199.69 41502.70 47584.19 2024-05-30 05:54:46.000 151 22484.26 199.68 41502.69 88888.00 2024-05-30 05:54:47.000 151 22484.24 199.72 41502.63 88888.00 2024-05-30 05:54:48.000 151 22484.26 199.75 41502.59 88888.00 2024-05-30 05:54:49.000 151 22484.28 199.76 41502.59 88888.00 2024-05-30 05:54:50.000 151 22484.28 199.77 41502.62 47584.17 2024-05-30 05:54:51.000 151 22484.26 199.77 41502.63 88888.00 2024-05-30 05:54:52.000 151 22484.24 199.77 41502.62 88888.00 2024-05-30 05:54:53.000 151 22484.22 199.77 41502.61 88888.00 2024-05-30 05:54:54.000 151 22484.18 199.71 41502.57 88888.00 2024-05-30 05:54:55.000 151 22484.16 199.60 41502.55 47584.15 2024-05-30 05:54:56.000 151 22484.18 199.58 41502.60 88888.00 2024-05-30 05:54:57.000 151 22484.22 199.67 41502.66 88888.00 2024-05-30 05:54:58.000 151 22484.27 199.74 41502.71 88888.00 2024-05-30 05:54:59.000 151 22484.32 199.72 41502.73 88888.00 2024-05-30 05:55:00.000 151 22484.33 199.65 41502.71 47584.16 2024-05-30 05:55:01.000 151 22484.31 199.56 41502.66 88888.00 2024-05-30 05:55:02.000 151 22484.26 199.49 41502.63 88888.00 2024-05-30 05:55:03.000 151 22484.25 199.49 41502.65 88888.00 2024-05-30 05:55:04.000 151 22484.30 199.57 41502.64 88888.00 2024-05-30 05:55:05.000 151 22484.36 199.65 41502.65 47584.16 2024-05-30 05:55:06.000 151 22484.39 199.66 41502.74 88888.00 2024-05-30 05:55:07.000 151 22484.39 199.62 41502.82 88888.00 2024-05-30 05:55:08.000 151 22484.37 199.62 41502.82 88888.00 2024-05-30 05:55:09.000 151 22484.35 199.68 41502.75 88888.00 2024-05-30 05:55:10.000 151 22484.35 199.65 41502.66 47584.18 2024-05-30 05:55:11.000 151 22484.38 199.59 41502.67 88888.00 2024-05-30 05:55:12.000 151 22484.42 199.60 41502.73 88888.00 2024-05-30 05:55:13.000 151 22484.43 199.61 41502.72 88888.00 2024-05-30 05:55:14.000 151 22484.38 199.62 41502.70 88888.00 2024-05-30 05:55:15.000 151 22484.34 199.63 41502.71 47584.14 2024-05-30 05:55:16.000 151 22484.35 199.66 41502.70 88888.00 2024-05-30 05:55:17.000 151 22484.39 199.70 41502.67 88888.00 2024-05-30 05:55:18.000 151 22484.40 199.69 41502.62 88888.00 2024-05-30 05:55:19.000 151 22484.38 199.63 41502.59 88888.00 2024-05-30 05:55:20.000 151 22484.37 199.60 41502.60 47584.13 2024-05-30 05:55:21.000 151 22484.38 199.63 41502.66 88888.00 2024-05-30 05:55:22.000 151 22484.37 199.68 41502.69 88888.00 2024-05-30 05:55:23.000 151 22484.32 199.69 41502.66 88888.00 2024-05-30 05:55:24.000 151 22484.30 199.65 41502.66 88888.00 2024-05-30 05:55:25.000 151 22484.32 199.58 41502.71 47584.10 2024-05-30 05:55:26.000 151 22484.35 199.57 41502.73 88888.00 2024-05-30 05:55:27.000 151 22484.32 199.60 41502.73 88888.00 2024-05-30 05:55:28.000 151 22484.31 199.60 41502.69 88888.00 2024-05-30 05:55:29.000 151 22484.33 199.59 41502.69 88888.00 2024-05-30 05:55:30.000 151 22484.33 199.61 41502.75 47584.07 2024-05-30 05:55:31.000 151 22484.29 199.65 41502.79 88888.00 2024-05-30 05:55:32.000 151 22484.26 199.62 41502.71 88888.00 2024-05-30 05:55:33.000 151 22484.27 199.53 41502.62 88888.00 2024-05-30 05:55:34.000 151 22484.32 199.49 41502.64 88888.00 2024-05-30 05:55:35.000 151 22484.34 199.52 41502.69 47584.08 2024-05-30 05:55:36.000 151 22484.30 199.54 41502.66 88888.00 2024-05-30 05:55:37.000 151 22484.24 199.47 41502.56 88888.00 2024-05-30 05:55:38.000 151 22484.27 199.38 41502.54 88888.00 2024-05-30 05:55:39.000 151 22484.32 199.40 41502.64 88888.00 2024-05-30 05:55:40.000 151 22484.31 199.45 41502.67 47584.06 2024-05-30 05:55:41.000 151 22484.28 199.45 41502.64 88888.00 2024-05-30 05:55:42.000 151 22484.29 199.40 41502.65 88888.00 2024-05-30 05:55:43.000 151 22484.30 199.34 41502.64 88888.00 2024-05-30 05:55:44.000 151 22484.28 199.30 41502.60 88888.00 2024-05-30 05:55:45.000 151 22484.28 199.30 41502.61 47584.07 2024-05-30 05:55:46.000 151 22484.29 199.28 41502.67 88888.00 2024-05-30 05:55:47.000 151 22484.29 199.27 41502.71 88888.00 2024-05-30 05:55:48.000 151 22484.24 199.25 41502.69 88888.00 2024-05-30 05:55:49.000 151 22484.19 199.24 41502.67 88888.00 2024-05-30 05:55:50.000 151 22484.16 199.25 41502.68 47584.04 2024-05-30 05:55:51.000 151 22484.14 199.23 41502.66 88888.00 2024-05-30 05:55:52.000 151 22484.09 199.19 41502.57 88888.00 2024-05-30 05:55:53.000 151 22484.02 199.14 41502.53 88888.00 2024-05-30 05:55:54.000 151 22484.01 199.14 41502.66 88888.00 2024-05-30 05:55:55.000 151 22484.09 199.18 41502.79 47584.06 2024-05-30 05:55:56.000 151 22484.11 199.16 41502.78 88888.00 2024-05-30 05:55:57.000 151 22484.06 199.08 41502.71 88888.00 2024-05-30 05:55:58.000 151 22484.08 199.08 41502.72 88888.00 2024-05-30 05:55:59.000 151 22484.17 199.09 41502.77 88888.00 2024-05-30 05:56:00.000 151 22484.21 199.01 41502.80 47584.01 2024-05-30 05:56:01.000 151 22484.17 198.97 41502.82 88888.00 2024-05-30 05:56:02.000 151 22484.13 199.01 41502.84 88888.00 2024-05-30 05:56:03.000 151 22484.12 199.08 41502.81 88888.00 2024-05-30 05:56:04.000 151 22484.13 199.14 41502.73 88888.00 2024-05-30 05:56:05.000 151 22484.14 199.16 41502.64 47583.99 2024-05-30 05:56:06.000 151 22484.14 199.13 41502.59 88888.00 2024-05-30 05:56:07.000 151 22484.13 199.07 41502.60 88888.00 2024-05-30 05:56:08.000 151 22484.15 199.02 41502.61 88888.00 2024-05-30 05:56:09.000 151 22484.20 199.03 41502.60 88888.00 2024-05-30 05:56:10.000 151 22484.25 199.02 41502.62 47583.98 2024-05-30 05:56:11.000 151 22484.27 198.97 41502.67 88888.00 2024-05-30 05:56:12.000 151 22484.23 198.94 41502.67 88888.00 2024-05-30 05:56:13.000 151 22484.18 198.94 41502.61 88888.00 2024-05-30 05:56:14.000 151 22484.19 198.91 41502.57 88888.00 2024-05-30 05:56:15.000 151 22484.20 198.86 41502.62 47584.01 2024-05-30 05:56:16.000 151 22484.19 198.83 41502.65 88888.00 2024-05-30 05:56:17.000 151 22484.15 198.85 41502.59 88888.00 2024-05-30 05:56:18.000 151 22484.12 198.89 41502.50 88888.00 2024-05-30 05:56:19.000 151 22484.15 198.88 41502.46 88888.00 2024-05-30 05:56:20.000 151 22484.22 198.83 41502.44 47583.97 2024-05-30 05:56:21.000 151 22484.24 198.84 41502.45 88888.00 2024-05-30 05:56:22.000 151 22484.23 198.87 41502.50 88888.00 2024-05-30 05:56:23.000 151 22484.26 198.91 41502.54 88888.00 2024-05-30 05:56:24.000 151 22484.31 198.95 41502.53 88888.00 2024-05-30 05:56:25.000 151 22484.30 198.96 41502.45 47583.95 2024-05-30 05:56:26.000 151 22484.25 198.92 41502.37 88888.00 2024-05-30 05:56:27.000 151 22484.24 198.90 41502.36 88888.00 2024-05-30 05:56:28.000 151 22484.26 198.93 41502.40 88888.00 2024-05-30 05:56:29.000 151 22484.30 198.97 41502.46 88888.00 2024-05-30 05:56:30.000 151 22484.32 198.96 41502.45 47583.95 2024-05-30 05:56:31.000 151 22484.32 198.95 41502.44 88888.00 2024-05-30 05:56:32.000 151 22484.31 198.93 41502.48 88888.00 2024-05-30 05:56:33.000 151 22484.25 198.84 41502.47 88888.00 2024-05-30 05:56:34.000 151 22484.19 198.79 41502.46 88888.00 2024-05-30 05:56:35.000 151 22484.17 198.82 41502.48 47583.90 2024-05-30 05:56:36.000 151 22484.20 198.88 41502.45 88888.00 2024-05-30 05:56:37.000 151 22484.21 198.92 41502.39 88888.00 2024-05-30 05:56:38.000 151 22484.20 198.93 41502.43 88888.00 2024-05-30 05:56:39.000 151 22484.21 198.90 41502.53 88888.00 2024-05-30 05:56:40.000 151 22484.23 198.86 41502.56 47583.91 2024-05-30 05:56:41.000 151 22484.23 198.85 41502.52 88888.00 2024-05-30 05:56:42.000 151 22484.18 198.87 41502.43 88888.00 2024-05-30 05:56:43.000 151 22484.14 198.90 41502.34 88888.00 2024-05-30 05:56:44.000 151 22484.12 198.94 41502.28 88888.00 2024-05-30 05:56:45.000 151 22484.14 198.94 41502.33 47583.92 2024-05-30 05:56:46.000 151 22484.15 198.94 41502.48 88888.00 2024-05-30 05:56:47.000 151 22484.15 198.95 41502.56 88888.00 2024-05-30 05:56:48.000 151 22484.15 198.95 41502.51 88888.00 2024-05-30 05:56:49.000 151 22484.16 198.96 41502.48 88888.00 2024-05-30 05:56:50.000 151 22484.21 198.97 41502.55 47583.89 2024-05-30 05:56:51.000 151 22484.24 198.94 41502.59 88888.00 2024-05-30 05:56:52.000 151 22484.20 198.87 41502.50 88888.00 2024-05-30 05:56:53.000 151 22484.19 198.86 41502.47 88888.00 2024-05-30 05:56:54.000 151 22484.24 198.94 41502.57 88888.00 2024-05-30 05:56:55.000 151 22484.25 198.96 41502.59 47583.90 2024-05-30 05:56:56.000 151 22484.23 198.91 41502.51 88888.00 2024-05-30 05:56:57.000 151 22484.26 198.93 41502.51 88888.00 2024-05-30 05:56:58.000 151 22484.26 199.00 41502.53 88888.00 2024-05-30 05:56:59.000 151 22484.18 199.01 41502.45 88888.00 2024-05-30 05:57:00.000 151 22484.15 198.96 41502.39 47583.90 2024-05-30 05:57:01.000 151 22484.17 198.91 41502.43 88888.00 2024-05-30 05:57:02.000 151 22484.17 198.92 41502.44 88888.00 2024-05-30 05:57:03.000 151 22484.15 198.96 41502.41 88888.00 2024-05-30 05:57:04.000 151 22484.17 198.97 41502.40 88888.00 2024-05-30 05:57:05.000 151 22484.21 198.96 41502.46 47583.87 2024-05-30 05:57:06.000 151 22484.20 198.97 41502.52 88888.00 2024-05-30 05:57:07.000 151 22484.18 198.96 41502.52 88888.00 2024-05-30 05:57:08.000 151 22484.19 198.94 41502.52 88888.00 2024-05-30 05:57:09.000 151 22484.23 198.96 41502.52 88888.00 2024-05-30 05:57:10.000 151 22484.25 198.98 41502.55 47583.86 2024-05-30 05:57:11.000 151 22484.25 199.00 41502.61 88888.00 2024-05-30 05:57:12.000 151 22484.22 199.01 41502.61 88888.00 2024-05-30 05:57:13.000 151 22484.17 198.97 41502.57 88888.00 2024-05-30 05:57:14.000 151 22484.15 198.97 41502.53 88888.00 2024-05-30 05:57:15.000 151 22484.12 198.93 41502.46 47583.83 2024-05-30 05:57:16.000 151 22484.09 198.86 41502.40 88888.00 2024-05-30 05:57:17.000 151 22484.11 198.87 41502.46 88888.00 2024-05-30 05:57:18.000 151 22484.17 198.96 41502.57 88888.00 2024-05-30 05:57:19.000 151 22484.18 199.02 41502.53 88888.00 2024-05-30 05:57:20.000 151 22484.12 199.00 41502.31 47583.80 2024-05-30 05:57:21.000 151 22484.06 198.96 41502.12 88888.00 2024-05-30 05:57:22.000 151 22484.05 198.96 41502.06 88888.00 2024-05-30 05:57:23.000 151 22484.08 199.00 41502.07 88888.00 2024-05-30 05:57:24.000 151 22484.06 199.04 41502.09 88888.00 2024-05-30 05:57:25.000 151 22484.00 199.04 41502.07 47583.76 2024-05-30 05:57:26.000 151 22483.98 199.04 41502.06 88888.00 2024-05-30 05:57:27.000 151 22484.04 199.09 41502.06 88888.00 2024-05-30 05:57:28.000 151 22484.05 199.14 41502.05 88888.00 2024-05-30 05:57:29.000 151 22484.02 199.14 41502.07 88888.00 2024-05-30 05:57:30.000 151 22484.00 199.14 41502.10 47583.77 2024-05-30 05:57:31.000 151 22484.01 199.16 41502.12 88888.00 2024-05-30 05:57:32.000 151 22483.96 199.16 41502.07 88888.00 2024-05-30 05:57:33.000 151 22483.88 199.09 41501.98 88888.00 2024-05-30 05:57:34.000 151 22483.88 199.06 41501.95 88888.00 2024-05-30 05:57:35.000 151 22483.96 199.10 41501.96 47583.71 2024-05-30 05:57:36.000 151 22484.00 199.14 41501.95 88888.00 2024-05-30 05:57:37.000 151 22483.98 199.16 41502.04 88888.00 2024-05-30 05:57:38.000 151 22483.97 199.19 41502.25 88888.00 2024-05-30 05:57:39.000 151 22484.01 199.22 41502.34 88888.00 2024-05-30 05:57:40.000 151 22484.02 199.20 41502.23 47583.75 2024-05-30 05:57:41.000 151 22483.96 199.15 41502.11 88888.00 2024-05-30 05:57:42.000 151 22483.90 199.11 41502.12 88888.00 2024-05-30 05:57:43.000 151 22483.93 199.14 41502.20 88888.00 2024-05-30 05:57:44.000 151 22483.94 199.17 41502.18 88888.00 2024-05-30 05:57:45.000 151 22483.91 199.12 41502.11 47583.69 2024-05-30 05:57:46.000 151 22483.90 199.14 41502.11 88888.00 2024-05-30 05:57:47.000 151 22483.94 199.24 41502.18 88888.00 2024-05-30 05:57:48.000 151 22483.95 199.28 41502.19 88888.00 2024-05-30 05:57:49.000 151 22483.94 199.27 41502.21 88888.00 2024-05-30 05:57:50.000 151 22483.96 199.25 41502.24 47583.69 2024-05-30 05:57:51.000 151 22483.96 199.18 41502.18 88888.00 2024-05-30 05:57:52.000 151 22483.94 199.16 41502.06 88888.00 2024-05-30 05:57:53.000 151 22483.93 199.24 41502.02 88888.00 2024-05-30 05:57:54.000 151 22483.93 199.28 41502.04 88888.00 2024-05-30 05:57:55.000 151 22483.99 199.28 41502.11 47583.69 2024-05-30 05:57:56.000 151 22484.06 199.25 41502.17 88888.00 2024-05-30 05:57:57.000 151 22484.04 199.25 41502.16 88888.00 2024-05-30 05:57:58.000 151 22483.95 199.31 41502.14 88888.00 2024-05-30 05:57:59.000 151 22483.89 199.38 41502.16 88888.00 2024-05-30 05:58:00.000 151 22483.87 199.45 41502.17 47583.64 2024-05-30 05:58:01.000 151 22483.87 199.47 41502.15 88888.00 2024-05-30 05:58:02.000 151 22483.89 199.42 41502.17 88888.00 2024-05-30 05:58:03.000 151 22483.90 199.34 41502.19 88888.00 2024-05-30 05:58:04.000 151 22483.86 199.26 41502.17 88888.00 2024-05-30 05:58:05.000 151 22483.84 199.25 41502.16 47583.68 2024-05-30 05:58:06.000 151 22483.85 199.30 41502.20 88888.00 2024-05-30 05:58:07.000 151 22483.88 199.31 41502.23 88888.00 2024-05-30 05:58:08.000 151 22483.91 199.30 41502.23 88888.00 2024-05-30 05:58:09.000 151 22483.94 199.28 41502.18 88888.00 2024-05-30 05:58:10.000 151 22483.95 199.23 41502.06 47583.64 2024-05-30 05:58:11.000 151 22483.98 199.26 41502.04 88888.00 2024-05-30 05:58:12.000 151 22484.02 199.32 41502.09 88888.00 2024-05-30 05:58:13.000 151 22484.02 199.27 41502.04 88888.00 2024-05-30 05:58:14.000 151 22483.99 199.20 41501.99 88888.00 2024-05-30 05:58:15.000 151 22483.95 199.19 41502.03 47583.64 2024-05-30 05:58:16.000 151 22483.95 199.20 41502.08 88888.00 2024-05-30 05:58:17.000 151 22483.98 199.19 41502.08 88888.00 2024-05-30 05:58:18.000 151 22483.98 199.18 41502.02 88888.00 2024-05-30 05:58:19.000 151 22483.96 199.19 41502.00 88888.00 2024-05-30 05:58:20.000 151 22483.96 199.19 41502.06 47583.68 2024-05-30 05:58:21.000 151 22483.96 199.22 41502.15 88888.00 2024-05-30 05:58:22.000 151 22483.90 199.21 41502.16 88888.00 2024-05-30 05:58:23.000 151 22483.82 199.14 41502.10 88888.00 2024-05-30 05:58:24.000 151 22483.82 199.10 41502.11 88888.00 2024-05-30 05:58:25.000 151 22483.88 199.12 41502.19 47583.68 2024-05-30 05:58:26.000 151 22483.90 199.13 41502.23 88888.00 2024-05-30 05:58:27.000 151 22483.89 199.12 41502.25 88888.00 2024-05-30 05:58:28.000 151 22483.91 199.13 41502.27 88888.00 2024-05-30 05:58:29.000 151 22483.95 199.20 41502.27 88888.00 2024-05-30 05:58:30.000 151 22483.93 199.24 41502.23 47583.67 2024-05-30 05:58:31.000 151 22483.88 199.17 41502.16 88888.00 2024-05-30 05:58:32.000 151 22483.87 199.09 41502.13 88888.00 2024-05-30 05:58:33.000 151 22483.91 199.12 41502.17 88888.00 2024-05-30 05:58:34.000 151 22483.92 199.18 41502.20 88888.00 2024-05-30 05:58:35.000 151 22483.90 199.20 41502.16 47583.60 2024-05-30 05:58:36.000 151 22483.85 199.20 41502.09 88888.00 2024-05-30 05:58:37.000 151 22483.81 199.19 41502.03 88888.00 2024-05-30 05:58:38.000 151 22483.81 199.16 41502.06 88888.00 2024-05-30 05:58:39.000 151 22483.83 199.13 41502.14 88888.00 2024-05-30 05:58:40.000 151 22483.85 199.08 41502.10 47583.62 2024-05-30 05:58:41.000 151 22483.87 199.05 41501.98 88888.00 2024-05-30 05:58:42.000 151 22483.85 199.05 41501.94 88888.00 2024-05-30 05:58:43.000 151 22483.81 199.02 41501.95 88888.00 2024-05-30 05:58:44.000 151 22483.81 198.99 41501.98 88888.00 2024-05-30 05:58:45.000 151 22483.84 199.03 41502.02 47583.58 2024-05-30 05:58:46.000 151 22483.82 199.08 41502.05 88888.00 2024-05-30 05:58:47.000 151 22483.78 199.09 41502.04 88888.00 2024-05-30 05:58:48.000 151 22483.78 199.08 41502.02 88888.00 2024-05-30 05:58:49.000 151 22483.82 199.10 41502.01 88888.00 2024-05-30 05:58:50.000 151 22483.85 199.14 41502.01 47583.58 2024-05-30 05:58:51.000 151 22483.85 199.14 41501.96 88888.00 2024-05-30 05:58:52.000 151 22483.82 199.16 41501.94 88888.00 2024-05-30 05:58:53.000 151 22483.82 199.17 41502.00 88888.00 2024-05-30 05:58:54.000 151 22483.87 199.11 41502.02 88888.00 2024-05-30 05:58:55.000 151 22483.91 199.06 41502.02 47583.52 2024-05-30 05:58:56.000 151 22483.91 199.05 41502.06 88888.00 2024-05-30 05:58:57.000 151 22483.90 199.04 41502.12 88888.00 2024-05-30 05:58:58.000 151 22483.89 199.04 41502.11 88888.00 2024-05-30 05:58:59.000 151 22483.86 199.07 41502.06 88888.00 2024-05-30 05:59:00.000 151 22483.84 199.09 41502.05 47583.57 2024-05-30 05:59:01.000 151 22483.84 199.11 41502.05 88888.00 2024-05-30 05:59:02.000 151 22483.83 199.11 41502.01 88888.00 2024-05-30 05:59:03.000 151 22483.82 199.12 41501.95 88888.00 2024-05-30 05:59:04.000 151 22483.80 199.10 41501.93 88888.00 2024-05-30 05:59:05.000 151 22483.81 199.08 41501.96 47583.54 2024-05-30 05:59:06.000 151 22483.86 199.09 41502.01 88888.00 2024-05-30 05:59:07.000 151 22483.91 199.12 41502.06 88888.00 2024-05-30 05:59:08.000 151 22483.94 199.15 41502.10 88888.00 2024-05-30 05:59:09.000 151 22483.94 199.16 41502.11 88888.00 2024-05-30 05:59:10.000 151 22483.92 199.15 41502.11 47583.55 2024-05-30 05:59:11.000 151 22483.90 199.10 41502.12 88888.00 2024-05-30 05:59:12.000 151 22483.90 199.06 41502.09 88888.00 2024-05-30 05:59:13.000 151 22483.90 199.08 41502.01 88888.00 2024-05-30 05:59:14.000 151 22483.87 199.15 41502.00 88888.00 2024-05-30 05:59:15.000 151 22483.84 199.16 41502.05 47583.58 2024-05-30 05:59:16.000 151 22483.84 199.08 41502.06 88888.00 2024-05-30 05:59:17.000 151 22483.87 199.03 41502.08 88888.00 2024-05-30 05:59:18.000 151 22483.89 198.99 41502.11 88888.00 2024-05-30 05:59:19.000 151 22483.88 198.92 41502.07 88888.00 2024-05-30 05:59:20.000 151 22483.86 198.93 41502.02 47583.52 2024-05-30 05:59:21.000 151 22483.82 198.95 41502.01 88888.00 2024-05-30 05:59:22.000 151 22483.77 198.92 41502.04 88888.00 2024-05-30 05:59:23.000 151 22483.79 198.94 41502.08 88888.00 2024-05-30 05:59:24.000 151 22483.84 199.06 41502.16 88888.00 2024-05-30 05:59:25.000 151 22483.89 199.15 41502.28 47583.48 2024-05-30 05:59:26.000 151 22483.89 199.15 41502.32 88888.00 2024-05-30 05:59:27.000 151 22483.84 199.07 41502.24 88888.00 2024-05-30 05:59:28.000 151 22483.77 198.97 41502.12 88888.00 2024-05-30 05:59:29.000 151 22483.72 198.96 41502.08 88888.00 2024-05-30 05:59:30.000 151 22483.72 199.02 41502.05 47583.50 2024-05-30 05:59:31.000 151 22483.72 199.06 41502.00 88888.00 2024-05-30 05:59:32.000 151 22483.74 199.05 41502.01 88888.00 2024-05-30 05:59:33.000 151 22483.79 199.07 41502.04 88888.00 2024-05-30 05:59:34.000 151 22483.84 199.10 41502.00 88888.00 2024-05-30 05:59:35.000 151 22483.86 199.06 41501.94 47583.52 2024-05-30 05:59:36.000 151 22483.86 198.98 41501.96 88888.00 2024-05-30 05:59:37.000 151 22483.82 198.92 41502.02 88888.00 2024-05-30 05:59:38.000 151 22483.77 198.90 41502.06 88888.00 2024-05-30 05:59:39.000 151 22483.80 198.95 41502.04 88888.00 2024-05-30 05:59:40.000 151 22483.85 199.00 41502.01 47583.45 2024-05-30 05:59:41.000 151 22483.87 198.98 41502.06 88888.00 2024-05-30 05:59:42.000 151 22483.86 198.95 41502.10 88888.00 2024-05-30 05:59:43.000 151 22483.81 198.92 41502.02 88888.00 2024-05-30 05:59:44.000 151 22483.68 198.87 41501.91 88888.00 2024-05-30 05:59:45.000 151 22483.61 198.86 41501.91 47583.47 2024-05-30 05:59:46.000 151 22483.64 198.86 41501.93 88888.00 2024-05-30 05:59:47.000 151 22483.71 198.86 41501.93 88888.00 2024-05-30 05:59:48.000 151 22483.77 198.89 41501.98 88888.00 2024-05-30 05:59:49.000 151 22483.79 198.92 41502.01 88888.00 2024-05-30 05:59:50.000 151 22483.75 198.89 41501.98 47583.45 2024-05-30 05:59:51.000 151 22483.73 198.85 41501.97 88888.00 2024-05-30 05:59:52.000 151 22483.78 198.84 41501.99 88888.00 2024-05-30 05:59:53.000 151 22483.82 198.81 41502.02 88888.00 2024-05-30 05:59:54.000 151 22483.79 198.73 41502.01 88888.00 2024-05-30 05:59:55.000 151 22483.74 198.67 41501.99 47583.40 2024-05-30 05:59:56.000 151 22483.75 198.74 41502.05 88888.00 2024-05-30 05:59:57.000 151 22483.81 198.88 41502.12 88888.00 2024-05-30 05:59:58.000 151 22483.85 198.98 41502.15 88888.00 2024-05-30 05:59:59.000 151 22483.87 199.01 41502.14 88888.00 2024-05-30 06:00:00.000 151 22483.84 198.99 41502.11 47583.40 2024-05-30 06:00:01.000 151 22483.80 198.94 41502.06 88888.00 2024-05-30 06:00:02.000 151 22483.81 198.91 41502.05 88888.00 2024-05-30 06:00:03.000 151 22483.87 198.91 41502.06 88888.00 2024-05-30 06:00:04.000 151 22483.90 198.93 41502.06 88888.00 2024-05-30 06:00:05.000 151 22483.87 198.93 41502.00 47583.38 2024-05-30 06:00:06.000 151 22483.83 198.91 41501.95 88888.00 2024-05-30 06:00:07.000 151 22483.84 198.95 41502.00 88888.00 2024-05-30 06:00:08.000 151 22483.84 199.01 41502.05 88888.00 2024-05-30 06:00:09.000 151 22483.82 198.97 41501.94 88888.00 2024-05-30 06:00:10.000 151 22483.81 198.86 41501.84 47583.39 2024-05-30 06:00:11.000 151 22483.78 198.81 41501.88 88888.00 2024-05-30 06:00:12.000 151 22483.76 198.79 41501.93 88888.00 2024-05-30 06:00:13.000 151 22483.78 198.81 41501.95 88888.00 2024-05-30 06:00:14.000 151 22483.80 198.90 41502.02 88888.00 2024-05-30 06:00:15.000 151 22483.83 198.92 41502.09 47583.37 2024-05-30 06:00:16.000 151 22483.86 198.90 41502.08 88888.00 2024-05-30 06:00:17.000 151 22483.85 198.88 41502.02 88888.00 2024-05-30 06:00:18.000 151 22483.80 198.85 41501.97 88888.00 2024-05-30 06:00:19.000 151 22483.78 198.81 41501.93 88888.00 2024-05-30 06:00:20.000 151 22483.84 198.81 41501.93 47583.34 2024-05-30 06:00:21.000 151 22483.89 198.87 41502.02 88888.00 2024-05-30 06:00:22.000 151 22483.87 198.92 41502.07 88888.00 2024-05-30 06:00:23.000 151 22483.83 198.91 41502.04 88888.00 2024-05-30 06:00:24.000 151 22483.84 198.88 41501.98 88888.00 2024-05-30 06:00:25.000 151 22483.83 198.83 41501.88 47583.38 2024-05-30 06:00:26.000 151 22483.79 198.79 41501.80 88888.00 2024-05-30 06:00:27.000 151 22483.77 198.79 41501.82 88888.00 2024-05-30 06:00:28.000 151 22483.76 198.81 41501.82 88888.00 2024-05-30 06:00:29.000 151 22483.75 198.83 41501.82 88888.00 2024-05-30 06:00:30.000 151 22483.77 198.83 41501.87 47583.33 2024-05-30 06:00:31.000 151 22483.76 198.82 41501.88 88888.00 2024-05-30 06:00:32.000 151 22483.72 198.83 41501.84 88888.00 2024-05-30 06:00:33.000 151 22483.70 198.82 41501.82 88888.00 2024-05-30 06:00:34.000 151 22483.73 198.83 41501.85 88888.00 2024-05-30 06:00:35.000 151 22483.73 198.84 41501.88 47583.32 2024-05-30 06:00:36.000 151 22483.71 198.84 41501.88 88888.00 2024-05-30 06:00:37.000 151 22483.69 198.87 41501.85 88888.00 2024-05-30 06:00:38.000 151 22483.69 198.90 41501.84 88888.00 2024-05-30 06:00:39.000 151 22483.67 198.93 41501.86 88888.00 2024-05-30 06:00:40.000 151 22483.68 198.94 41501.89 47583.32 2024-05-30 06:00:41.000 151 22483.70 198.92 41501.90 88888.00 2024-05-30 06:00:42.000 151 22483.72 198.86 41501.91 88888.00 2024-05-30 06:00:43.000 151 22483.69 198.77 41501.85 88888.00 2024-05-30 06:00:44.000 151 22483.69 198.77 41501.80 88888.00 2024-05-30 06:00:45.000 151 22483.70 198.86 41501.86 47583.31 2024-05-30 06:00:46.000 151 22483.72 198.93 41501.95 88888.00 2024-05-30 06:00:47.000 151 22483.76 198.94 41501.99 88888.00 2024-05-30 06:00:48.000 151 22483.83 198.95 41502.00 88888.00 2024-05-30 06:00:49.000 151 22483.85 198.95 41501.99 88888.00 2024-05-30 06:00:50.000 151 22483.80 198.90 41501.93 47583.29 2024-05-30 06:00:51.000 151 22483.72 198.81 41501.86 88888.00 2024-05-30 06:00:52.000 151 22483.70 198.76 41501.87 88888.00 2024-05-30 06:00:53.000 151 22483.76 198.79 41501.97 88888.00 2024-05-30 06:00:54.000 151 22483.82 198.86 41502.09 88888.00 2024-05-30 06:00:55.000 151 22483.78 198.89 41502.12 47583.31 2024-05-30 06:00:56.000 151 22483.69 198.88 41502.04 88888.00 2024-05-30 06:00:57.000 151 22483.65 198.88 41501.98 88888.00 2024-05-30 06:00:58.000 151 22483.64 198.88 41501.94 88888.00 2024-05-30 06:00:59.000 151 22483.60 198.84 41501.84 88888.00 2024-05-30 06:01:00.000 151 22483.61 198.79 41501.79 47583.28 2024-05-30 06:01:01.000 151 22483.71 198.84 41501.86 88888.00 2024-05-30 06:01:02.000 151 22483.78 198.88 41501.92 88888.00 2024-05-30 06:01:03.000 151 22483.77 198.84 41501.89 88888.00 2024-05-30 06:01:04.000 151 22483.76 198.79 41501.89 88888.00 2024-05-30 06:01:05.000 151 22483.75 198.78 41501.89 47583.26 2024-05-30 06:01:06.000 151 22483.73 198.81 41501.89 88888.00 2024-05-30 06:01:07.000 151 22483.71 198.79 41501.85 88888.00 2024-05-30 06:01:08.000 151 22483.71 198.72 41501.77 88888.00 2024-05-30 06:01:09.000 151 22483.73 198.65 41501.72 88888.00 2024-05-30 06:01:10.000 151 22483.76 198.67 41501.77 47583.26 2024-05-30 06:01:11.000 151 22483.78 198.79 41501.89 88888.00 2024-05-30 06:01:12.000 151 22483.77 198.87 41501.97 88888.00 2024-05-30 06:01:13.000 151 22483.78 198.82 41501.96 88888.00 2024-05-30 06:01:14.000 151 22483.77 198.78 41501.89 88888.00 2024-05-30 06:01:15.000 151 22483.72 198.76 41501.82 47583.26 2024-05-30 06:01:16.000 151 22483.70 198.73 41501.86 88888.00 2024-05-30 06:01:17.000 151 22483.75 198.72 41501.97 88888.00 2024-05-30 06:01:18.000 151 22483.81 198.77 41501.98 88888.00 2024-05-30 06:01:19.000 151 22483.85 198.84 41501.94 88888.00 2024-05-30 06:01:20.000 151 22483.90 198.87 41501.96 47583.26 2024-05-30 06:01:21.000 151 22483.92 198.85 41501.97 88888.00 2024-05-30 06:01:22.000 151 22483.91 198.83 41501.93 88888.00 2024-05-30 06:01:23.000 151 22483.87 198.78 41501.84 88888.00 2024-05-30 06:01:24.000 151 22483.84 198.71 41501.74 88888.00 2024-05-30 06:01:25.000 151 22483.84 198.66 41501.69 47583.26 2024-05-30 06:01:26.000 151 22483.82 198.70 41501.67 88888.00 2024-05-30 06:01:27.000 151 22483.79 198.73 41501.68 88888.00 2024-05-30 06:01:28.000 151 22483.81 198.69 41501.67 88888.00 2024-05-30 06:01:29.000 151 22483.83 198.64 41501.62 88888.00 2024-05-30 06:01:30.000 151 22483.83 198.66 41501.61 47583.21 2024-05-30 06:01:31.000 151 22483.86 198.72 41501.66 88888.00 2024-05-30 06:01:32.000 151 22483.93 198.74 41501.71 88888.00 2024-05-30 06:01:33.000 151 22483.97 198.70 41501.72 88888.00 2024-05-30 06:01:34.000 151 22483.91 198.67 41501.67 88888.00 2024-05-30 06:01:35.000 151 22483.83 198.67 41501.61 47583.23 2024-05-30 06:01:36.000 151 22483.79 198.68 41501.61 88888.00 2024-05-30 06:01:37.000 151 22483.78 198.69 41501.66 88888.00 2024-05-30 06:01:38.000 151 22483.81 198.68 41501.69 88888.00 2024-05-30 06:01:39.000 151 22483.84 198.66 41501.72 88888.00 2024-05-30 06:01:40.000 151 22483.84 198.64 41501.66 47583.18 2024-05-30 06:01:41.000 151 22483.81 198.65 41501.55 88888.00 2024-05-30 06:01:42.000 151 22483.81 198.66 41501.46 88888.00 2024-05-30 06:01:43.000 151 22483.86 198.67 41501.39 88888.00 2024-05-30 06:01:44.000 151 22483.90 198.70 41501.44 88888.00 2024-05-30 06:01:45.000 151 22483.88 198.75 41501.60 47583.24 2024-05-30 06:01:46.000 151 22483.80 198.78 41501.70 88888.00 2024-05-30 06:01:47.000 151 22483.72 198.77 41501.69 88888.00 2024-05-30 06:01:48.000 151 22483.74 198.72 41501.61 88888.00 2024-05-30 06:01:49.000 151 22483.77 198.68 41501.53 88888.00 2024-05-30 06:01:50.000 151 22483.78 198.71 41501.47 47583.17 2024-05-30 06:01:51.000 151 22483.76 198.73 41501.43 88888.00 2024-05-30 06:01:52.000 151 22483.77 198.73 41501.49 88888.00 2024-05-30 06:01:53.000 151 22483.82 198.78 41501.62 88888.00 2024-05-30 06:01:54.000 151 22483.82 198.85 41501.69 88888.00 2024-05-30 06:01:55.000 151 22483.73 198.82 41501.66 47583.15 2024-05-30 06:01:56.000 151 22483.63 198.77 41501.61 88888.00 2024-05-30 06:01:57.000 151 22483.65 198.76 41501.63 88888.00 2024-05-30 06:01:58.000 151 22483.70 198.80 41501.70 88888.00 2024-05-30 06:01:59.000 151 22483.71 198.83 41501.69 88888.00 2024-05-30 06:02:00.000 151 22483.69 198.79 41501.60 47583.13 2024-05-30 06:02:01.000 151 22483.66 198.75 41501.49 88888.00 2024-05-30 06:02:02.000 151 22483.65 198.79 41501.43 88888.00 2024-05-30 06:02:03.000 151 22483.70 198.88 41501.47 88888.00 2024-05-30 06:02:04.000 151 22483.79 198.96 41501.56 88888.00 2024-05-30 06:02:05.000 151 22483.82 198.94 41501.57 47583.12 2024-05-30 06:02:06.000 151 22483.78 198.87 41501.50 88888.00 2024-05-30 06:02:07.000 151 22483.76 198.84 41501.46 88888.00 2024-05-30 06:02:08.000 151 22483.77 198.87 41501.50 88888.00 2024-05-30 06:02:09.000 151 22483.78 198.93 41501.59 88888.00 2024-05-30 06:02:10.000 151 22483.75 198.94 41501.61 47583.08 2024-05-30 06:02:11.000 151 22483.75 198.92 41501.62 88888.00 2024-05-30 06:02:12.000 151 22483.78 198.93 41501.65 88888.00 2024-05-30 06:02:13.000 151 22483.77 198.93 41501.64 88888.00 2024-05-30 06:02:14.000 151 22483.70 198.88 41501.56 88888.00 2024-05-30 06:02:15.000 151 22483.65 198.82 41501.50 47583.09 2024-05-30 06:02:16.000 151 22483.63 198.83 41501.53 88888.00 2024-05-30 06:02:17.000 151 22483.64 198.88 41501.63 88888.00 2024-05-30 06:02:18.000 151 22483.70 198.91 41501.68 88888.00 2024-05-30 06:02:19.000 151 22483.75 198.90 41501.67 88888.00 2024-05-30 06:02:20.000 151 22483.75 198.91 41501.63 47583.05 2024-05-30 06:02:21.000 151 22483.73 198.93 41501.57 88888.00 2024-05-30 06:02:22.000 151 22483.73 198.95 41501.51 88888.00 2024-05-30 06:02:23.000 151 22483.75 198.89 41501.49 88888.00 2024-05-30 06:02:24.000 151 22483.76 198.81 41501.53 88888.00 2024-05-30 06:02:25.000 151 22483.78 198.79 41501.62 47583.07 2024-05-30 06:02:26.000 151 22483.78 198.78 41501.64 88888.00 2024-05-30 06:02:27.000 151 22483.78 198.76 41501.59 88888.00 2024-05-30 06:02:28.000 151 22483.82 198.79 41501.59 88888.00 2024-05-30 06:02:29.000 151 22483.84 198.87 41501.63 88888.00 2024-05-30 06:02:30.000 151 22483.77 198.87 41501.60 47583.03 2024-05-30 06:02:31.000 151 22483.69 198.78 41501.57 88888.00 2024-05-30 06:02:32.000 151 22483.67 198.71 41501.58 88888.00 2024-05-30 06:02:33.000 151 22483.70 198.67 41501.53 88888.00 2024-05-30 06:02:34.000 151 22483.75 198.67 41501.53 88888.00 2024-05-30 06:02:35.000 151 22483.75 198.72 41501.62 47583.04 2024-05-30 06:02:36.000 151 22483.74 198.80 41501.67 88888.00 2024-05-30 06:02:37.000 151 22483.75 198.87 41501.67 88888.00 2024-05-30 06:02:38.000 151 22483.74 198.89 41501.68 88888.00 2024-05-30 06:02:39.000 151 22483.67 198.88 41501.71 88888.00 2024-05-30 06:02:40.000 151 22483.60 198.86 41501.70 47582.98 2024-05-30 06:02:41.000 151 22483.58 198.81 41501.66 88888.00 2024-05-30 06:02:42.000 151 22483.61 198.76 41501.66 88888.00 2024-05-30 06:02:43.000 151 22483.65 198.80 41501.74 88888.00 2024-05-30 06:02:44.000 151 22483.67 198.89 41501.81 88888.00 2024-05-30 06:02:45.000 151 22483.65 198.91 41501.80 47582.99 2024-05-30 06:02:46.000 151 22483.58 198.86 41501.76 88888.00 2024-05-30 06:02:47.000 151 22483.49 198.78 41501.69 88888.00 2024-05-30 06:02:48.000 151 22483.45 198.73 41501.66 88888.00 2024-05-30 06:02:49.000 151 22483.49 198.74 41501.66 88888.00 2024-05-30 06:02:50.000 151 22483.54 198.77 41501.68 47582.94 2024-05-30 06:02:51.000 151 22483.55 198.83 41501.75 88888.00 2024-05-30 06:02:52.000 151 22483.53 198.88 41501.79 88888.00 2024-05-30 06:02:53.000 151 22483.54 198.87 41501.73 88888.00 2024-05-30 06:02:54.000 151 22483.57 198.89 41501.67 88888.00 2024-05-30 06:02:55.000 151 22483.56 198.93 41501.66 47582.92 2024-05-30 06:02:56.000 151 22483.49 198.94 41501.67 88888.00 2024-05-30 06:02:57.000 151 22483.42 198.91 41501.66 88888.00 2024-05-30 06:02:58.000 151 22483.39 198.88 41501.64 88888.00 2024-05-30 06:02:59.000 151 22483.44 198.90 41501.71 88888.00 2024-05-30 06:03:00.000 151 22483.48 198.93 41501.75 47582.92 2024-05-30 06:03:01.000 151 22483.47 198.91 41501.67 88888.00 2024-05-30 06:03:02.000 151 22483.42 198.91 41501.60 88888.00 2024-05-30 06:03:03.000 151 22483.38 198.94 41501.62 88888.00 2024-05-30 06:03:04.000 151 22483.38 198.94 41501.68 88888.00 2024-05-30 06:03:05.000 151 22483.37 198.88 41501.63 47582.86 2024-05-30 06:03:06.000 151 22483.34 198.82 41501.56 88888.00 2024-05-30 06:03:07.000 151 22483.36 198.88 41501.59 88888.00 2024-05-30 06:03:08.000 151 22483.41 198.96 41501.62 88888.00 2024-05-30 06:03:09.000 151 22483.41 198.96 41501.56 88888.00 2024-05-30 06:03:10.000 151 22483.41 198.96 41501.57 47582.81 2024-05-30 06:03:11.000 151 22483.45 199.03 41501.62 88888.00 2024-05-30 06:03:12.000 151 22483.47 199.03 41501.62 88888.00 2024-05-30 06:03:13.000 151 22483.44 199.01 41501.59 88888.00 2024-05-30 06:03:14.000 151 22483.43 199.03 41501.57 88888.00 2024-05-30 06:03:15.000 151 22483.44 199.08 41501.57 47582.81 2024-05-30 06:03:16.000 151 22483.47 199.13 41501.62 88888.00 2024-05-30 06:03:17.000 151 22483.46 199.16 41501.66 88888.00 2024-05-30 06:03:18.000 151 22483.43 199.14 41501.67 88888.00 2024-05-30 06:03:19.000 151 22483.42 199.11 41501.66 88888.00 2024-05-30 06:03:20.000 151 22483.41 199.08 41501.59 47582.81 2024-05-30 06:03:21.000 151 22483.36 199.06 41501.45 88888.00 2024-05-30 06:03:22.000 151 22483.31 199.08 41501.39 88888.00 2024-05-30 06:03:23.000 151 22483.29 199.09 41501.45 88888.00 2024-05-30 06:03:24.000 151 22483.31 199.07 41501.53 88888.00 2024-05-30 06:03:25.000 151 22483.34 199.04 41501.54 47582.78 2024-05-30 06:03:26.000 151 22483.33 199.04 41501.52 88888.00 2024-05-30 06:03:27.000 151 22483.33 199.07 41501.49 88888.00 2024-05-30 06:03:28.000 151 22483.34 199.10 41501.48 88888.00 2024-05-30 06:03:29.000 151 22483.31 199.09 41501.45 88888.00 2024-05-30 06:03:30.000 151 22483.31 199.04 41501.43 47582.77 2024-05-30 06:03:31.000 151 22483.35 199.03 41501.46 88888.00 2024-05-30 06:03:32.000 151 22483.36 199.08 41501.50 88888.00 2024-05-30 06:03:33.000 151 22483.32 199.10 41501.50 88888.00 2024-05-30 06:03:34.000 151 22483.28 199.07 41501.54 88888.00 2024-05-30 06:03:35.000 151 22483.32 199.05 41501.59 47582.76 2024-05-30 06:03:36.000 151 22483.36 199.04 41501.59 88888.00 2024-05-30 06:03:37.000 151 22483.35 199.00 41501.57 88888.00 2024-05-30 06:03:38.000 151 22483.28 198.95 41501.53 88888.00 2024-05-30 06:03:39.000 151 22483.22 198.93 41501.38 88888.00 2024-05-30 06:03:40.000 151 22483.22 198.98 41501.27 47582.79 2024-05-30 06:03:41.000 151 22483.25 199.06 41501.31 88888.00 2024-05-30 06:03:42.000 151 22483.27 199.09 41501.34 88888.00 2024-05-30 06:03:43.000 151 22483.31 199.13 41501.31 88888.00 2024-05-30 06:03:44.000 151 22483.36 199.18 41501.33 88888.00 2024-05-30 06:03:45.000 151 22483.35 199.15 41501.36 47582.75 2024-05-30 06:03:46.000 151 22483.28 199.07 41501.34 88888.00 2024-05-30 06:03:47.000 151 22483.25 199.01 41501.34 88888.00 2024-05-30 06:03:48.000 151 22483.27 198.92 41501.32 88888.00 2024-05-30 06:03:49.000 151 22483.29 198.88 41501.30 88888.00 2024-05-30 06:03:50.000 151 22483.28 198.96 41501.31 47582.72 2024-05-30 06:03:51.000 151 22483.27 199.04 41501.35 88888.00 2024-05-30 06:03:52.000 151 22483.26 199.07 41501.43 88888.00 2024-05-30 06:03:53.000 151 22483.27 199.05 41501.45 88888.00 2024-05-30 06:03:54.000 151 22483.28 199.02 41501.43 88888.00 2024-05-30 06:03:55.000 151 22483.29 199.08 41501.46 47582.73 2024-05-30 06:03:56.000 151 22483.32 199.23 41501.54 88888.00 2024-05-30 06:03:57.000 151 22483.32 199.32 41501.58 88888.00 2024-05-30 06:03:58.000 151 22483.27 199.30 41501.50 88888.00 2024-05-30 06:03:59.000 151 22483.24 199.23 41501.39 88888.00 2024-05-30 06:04:00.000 151 22483.24 199.19 41501.41 47582.71 2024-05-30 06:04:01.000 151 22483.23 199.21 41501.43 88888.00 2024-05-30 06:04:02.000 151 22483.22 199.26 41501.36 88888.00 2024-05-30 06:04:03.000 151 22483.27 199.31 41501.34 88888.00 2024-05-30 06:04:04.000 151 22483.36 199.34 41501.42 88888.00 2024-05-30 06:04:05.000 151 22483.42 199.36 41501.51 47582.68 2024-05-30 06:04:06.000 151 22483.43 199.37 41501.59 88888.00 2024-05-30 06:04:07.000 151 22483.42 199.35 41501.60 88888.00 2024-05-30 06:04:08.000 151 22483.42 199.33 41501.53 88888.00 2024-05-30 06:04:09.000 151 22483.44 199.35 41501.55 88888.00 2024-05-30 06:04:10.000 151 22483.46 199.35 41501.60 47582.65 2024-05-30 06:04:11.000 151 22483.44 199.30 41501.51 88888.00 2024-05-30 06:04:12.000 151 22483.46 199.31 41501.42 88888.00 2024-05-30 06:04:13.000 151 22483.48 199.39 41501.46 88888.00 2024-05-30 06:04:14.000 151 22483.47 199.39 41501.52 88888.00 2024-05-30 06:04:15.000 151 22483.43 199.34 41501.50 47582.66 2024-05-30 06:04:16.000 151 22483.41 199.37 41501.51 88888.00 2024-05-30 06:04:17.000 151 22483.40 199.47 41501.58 88888.00 2024-05-30 06:04:18.000 151 22483.35 199.50 41501.55 88888.00 2024-05-30 06:04:19.000 151 22483.33 199.43 41501.44 88888.00 2024-05-30 06:04:20.000 151 22483.35 199.40 41501.41 47582.67 2024-05-30 06:04:21.000 151 22483.40 199.42 41501.44 88888.00 2024-05-30 06:04:22.000 151 22483.41 199.41 41501.48 88888.00 2024-05-30 06:04:23.000 151 22483.41 199.34 41501.51 88888.00 2024-05-30 06:04:24.000 151 22483.40 199.28 41501.48 88888.00 2024-05-30 06:04:25.000 151 22483.37 199.28 41501.39 47582.65 2024-05-30 06:04:26.000 151 22483.33 199.28 41501.32 88888.00 2024-05-30 06:04:27.000 151 22483.28 199.28 41501.32 88888.00 2024-05-30 06:04:28.000 151 22483.24 199.29 41501.34 88888.00 2024-05-30 06:04:29.000 151 22483.24 199.24 41501.31 88888.00 2024-05-30 06:04:30.000 151 22483.27 199.21 41501.31 47582.67 2024-05-30 06:04:31.000 151 22483.28 199.27 41501.37 88888.00 2024-05-30 06:04:32.000 151 22483.25 199.28 41501.40 88888.00 2024-05-30 06:04:33.000 151 22483.25 199.26 41501.40 88888.00 2024-05-30 06:04:34.000 151 22483.27 199.30 41501.37 88888.00 2024-05-30 06:04:35.000 151 22483.25 199.34 41501.31 47582.60 2024-05-30 06:04:36.000 151 22483.19 199.29 41501.23 88888.00 2024-05-30 06:04:37.000 151 22483.18 199.23 41501.23 88888.00 2024-05-30 06:04:38.000 151 22483.23 199.21 41501.25 88888.00 2024-05-30 06:04:39.000 151 22483.24 199.19 41501.21 88888.00 2024-05-30 06:04:40.000 151 22483.21 199.18 41501.16 47582.62 2024-05-30 06:04:41.000 151 22483.19 199.20 41501.18 88888.00 2024-05-30 06:04:42.000 151 22483.23 199.23 41501.21 88888.00 2024-05-30 06:04:43.000 151 22483.25 199.22 41501.19 88888.00 2024-05-30 06:04:44.000 151 22483.23 199.17 41501.23 88888.00 2024-05-30 06:04:45.000 151 22483.23 199.16 41501.31 47582.60 2024-05-30 06:04:46.000 151 22483.25 199.18 41501.33 88888.00 2024-05-30 06:04:47.000 151 22483.25 199.21 41501.36 88888.00 2024-05-30 06:04:48.000 151 22483.22 199.26 41501.45 88888.00 2024-05-30 06:04:49.000 151 22483.20 199.29 41501.49 88888.00 2024-05-30 06:04:50.000 151 22483.27 199.29 41501.48 47582.59 2024-05-30 06:04:51.000 151 22483.34 199.25 41501.46 88888.00 2024-05-30 06:04:52.000 151 22483.29 199.18 41501.43 88888.00 2024-05-30 06:04:53.000 151 22483.24 199.11 41501.38 88888.00 2024-05-30 06:04:54.000 151 22483.25 199.07 41501.29 88888.00 2024-05-30 06:04:55.000 151 22483.29 199.08 41501.23 47582.58 2024-05-30 06:04:56.000 151 22483.32 199.12 41501.23 88888.00 2024-05-30 06:04:57.000 151 22483.29 199.13 41501.23 88888.00 2024-05-30 06:04:58.000 151 22483.25 199.15 41501.26 88888.00 2024-05-30 06:04:59.000 151 22483.24 199.27 41501.29 88888.00 2024-05-30 06:05:00.000 151 22483.25 199.37 41501.27 47582.55 2024-05-30 06:05:01.000 151 22483.23 199.32 41501.21 88888.00 2024-05-30 06:05:02.000 151 22483.23 199.22 41501.20 88888.00 2024-05-30 06:05:03.000 151 22483.28 199.17 41501.23 88888.00 2024-05-30 06:05:04.000 151 22483.29 199.15 41501.25 88888.00 2024-05-30 06:05:05.000 151 22483.27 199.16 41501.23 47582.56 2024-05-30 06:05:06.000 151 22483.29 199.16 41501.17 88888.00 2024-05-30 06:05:07.000 151 22483.28 199.18 41501.09 88888.00 2024-05-30 06:05:08.000 151 22483.20 199.19 41501.04 88888.00 2024-05-30 06:05:09.000 151 22483.16 199.20 41501.04 88888.00 2024-05-30 06:05:10.000 151 22483.18 199.19 41501.07 47582.47 2024-05-30 06:05:11.000 151 22483.14 199.16 41501.09 88888.00 2024-05-30 06:05:12.000 151 22483.09 199.13 41501.11 88888.00 2024-05-30 06:05:13.000 151 22483.10 199.16 41501.15 88888.00 2024-05-30 06:05:14.000 151 22483.14 199.21 41501.16 88888.00 2024-05-30 06:05:15.000 151 22483.17 199.28 41501.17 47582.52 2024-05-30 06:05:16.000 151 22483.17 199.30 41501.19 88888.00 2024-05-30 06:05:17.000 151 22483.11 199.25 41501.18 88888.00 2024-05-30 06:05:18.000 151 22483.08 199.27 41501.18 88888.00 2024-05-30 06:05:19.000 151 22483.14 199.34 41501.18 88888.00 2024-05-30 06:05:20.000 151 22483.18 199.34 41501.14 47582.47 2024-05-30 06:05:21.000 151 22483.16 199.28 41501.09 88888.00 2024-05-30 06:05:22.000 151 22483.14 199.25 41501.04 88888.00 2024-05-30 06:05:23.000 151 22483.14 199.28 41501.03 88888.00 2024-05-30 06:05:24.000 151 22483.14 199.34 41501.06 88888.00 2024-05-30 06:05:25.000 151 22483.15 199.36 41501.06 47582.49 2024-05-30 06:05:26.000 151 22483.15 199.34 41501.06 88888.00 2024-05-30 06:05:27.000 151 22483.14 199.30 41501.11 88888.00 2024-05-30 06:05:28.000 151 22483.15 199.21 41501.15 88888.00 2024-05-30 06:05:29.000 151 22483.15 199.16 41501.15 88888.00 2024-05-30 06:05:30.000 151 22483.17 199.16 41501.18 47582.51 2024-05-30 06:05:31.000 151 22483.23 199.19 41501.25 88888.00 2024-05-30 06:05:32.000 151 22483.24 199.22 41501.24 88888.00 2024-05-30 06:05:33.000 151 22483.21 199.25 41501.14 88888.00 2024-05-30 06:05:34.000 151 22483.16 199.25 41501.06 88888.00 2024-05-30 06:05:35.000 151 22483.12 199.24 41501.09 47582.48 2024-05-30 06:05:36.000 151 22483.13 199.21 41501.11 88888.00 2024-05-30 06:05:37.000 151 22483.14 199.16 41501.09 88888.00 2024-05-30 06:05:38.000 151 22483.15 199.14 41501.06 88888.00 2024-05-30 06:05:39.000 151 22483.19 199.18 41501.02 88888.00 2024-05-30 06:05:40.000 151 22483.25 199.24 41501.02 47582.48 2024-05-30 06:05:41.000 151 22483.24 199.25 41501.12 88888.00 2024-05-30 06:05:42.000 151 22483.18 199.21 41501.18 88888.00 2024-05-30 06:05:43.000 151 22483.16 199.18 41501.14 88888.00 2024-05-30 06:05:44.000 151 22483.20 199.16 41501.07 88888.00 2024-05-30 06:05:45.000 151 22483.22 199.13 41501.09 47582.46 2024-05-30 06:05:46.000 151 22483.17 199.12 41501.18 88888.00 2024-05-30 06:05:47.000 151 22483.12 199.09 41501.21 88888.00 2024-05-30 06:05:48.000 151 22483.13 199.08 41501.20 88888.00 2024-05-30 06:05:49.000 151 22483.15 199.12 41501.18 88888.00 2024-05-30 06:05:50.000 151 22483.14 199.13 41501.14 47582.43 2024-05-30 06:05:51.000 151 22483.15 199.10 41501.15 88888.00 2024-05-30 06:05:52.000 151 22483.18 199.09 41501.21 88888.00 2024-05-30 06:05:53.000 151 22483.20 199.09 41501.24 88888.00 2024-05-30 06:05:54.000 151 22483.20 199.06 41501.21 88888.00 2024-05-30 06:05:55.000 151 22483.18 199.01 41501.14 47582.42 2024-05-30 06:05:56.000 151 22483.19 198.97 41501.14 88888.00 2024-05-30 06:05:57.000 151 22483.24 198.94 41501.23 88888.00 2024-05-30 06:05:58.000 151 22483.26 198.90 41501.21 88888.00 2024-05-30 06:05:59.000 151 22483.22 198.85 41501.13 88888.00 2024-05-30 06:06:00.000 151 22483.18 198.86 41501.13 47582.42 2024-05-30 06:06:01.000 151 22483.15 198.87 41501.18 88888.00 2024-05-30 06:06:02.000 151 22483.16 198.89 41501.20 88888.00 2024-05-30 06:06:03.000 151 22483.22 198.93 41501.22 88888.00 2024-05-30 06:06:04.000 151 22483.27 198.95 41501.19 88888.00 2024-05-30 06:06:05.000 151 22483.27 198.96 41501.19 47582.43 2024-05-30 06:06:06.000 151 22483.23 198.97 41501.18 88888.00 2024-05-30 06:06:07.000 151 22483.16 198.97 41501.13 88888.00 2024-05-30 06:06:08.000 151 22483.12 198.98 41501.07 88888.00 2024-05-30 06:06:09.000 151 22483.11 198.95 41501.01 88888.00 2024-05-30 06:06:10.000 151 22483.09 198.88 41500.93 47582.37 2024-05-30 06:06:11.000 151 22483.07 198.85 41500.89 88888.00 2024-05-30 06:06:12.000 151 22483.09 198.85 41500.87 88888.00 2024-05-30 06:06:13.000 151 22483.13 198.92 41500.92 88888.00 2024-05-30 06:06:14.000 151 22483.16 199.04 41500.95 88888.00 2024-05-30 06:06:15.000 151 22483.15 199.10 41500.90 47582.36 2024-05-30 06:06:16.000 151 22483.12 199.12 41500.90 88888.00 2024-05-30 06:06:17.000 151 22483.11 199.08 41500.88 88888.00 2024-05-30 06:06:18.000 151 22483.10 199.02 41500.74 88888.00 2024-05-30 06:06:19.000 151 22483.11 199.03 41500.74 88888.00 2024-05-30 06:06:20.000 151 22483.17 199.10 41500.97 47582.33 2024-05-30 06:06:21.000 151 22483.25 199.21 41501.14 88888.00 2024-05-30 06:06:22.000 151 22483.29 199.29 41501.13 88888.00 2024-05-30 06:06:23.000 151 22483.24 199.24 41501.02 88888.00 2024-05-30 06:06:24.000 151 22483.18 199.12 41500.90 88888.00 2024-05-30 06:06:25.000 151 22483.14 199.06 41500.86 47582.34 2024-05-30 06:06:26.000 151 22483.11 199.11 41500.89 88888.00 2024-05-30 06:06:27.000 151 22483.10 199.20 41500.91 88888.00 2024-05-30 06:06:28.000 151 22483.12 199.25 41500.93 88888.00 2024-05-30 06:06:29.000 151 22483.15 199.22 41500.98 88888.00 2024-05-30 06:06:30.000 151 22483.19 199.19 41501.06 47582.33 2024-05-30 06:06:31.000 151 22483.19 199.22 41501.13 88888.00 2024-05-30 06:06:32.000 151 22483.15 199.25 41501.16 88888.00 2024-05-30 06:06:33.000 151 22483.13 199.26 41501.16 88888.00 2024-05-30 06:06:34.000 151 22483.15 199.29 41501.15 88888.00 2024-05-30 06:06:35.000 151 22483.15 199.33 41501.13 47582.31 2024-05-30 06:06:36.000 151 22483.12 199.34 41501.10 88888.00 2024-05-30 06:06:37.000 151 22483.11 199.32 41501.07 88888.00 2024-05-30 06:06:38.000 151 22483.14 199.31 41501.07 88888.00 2024-05-30 06:06:39.000 151 22483.17 199.36 41501.06 88888.00 2024-05-30 06:06:40.000 151 22483.14 199.36 41500.99 47582.31 2024-05-30 06:06:41.000 151 22483.09 199.29 41500.98 88888.00 2024-05-30 06:06:42.000 151 22483.11 199.25 41501.04 88888.00 2024-05-30 06:06:43.000 151 22483.15 199.23 41501.09 88888.00 2024-05-30 06:06:44.000 151 22483.15 199.17 41501.11 88888.00 2024-05-30 06:06:45.000 151 22483.14 199.14 41501.11 47582.26 2024-05-30 06:06:46.000 151 22483.15 199.16 41501.09 88888.00 2024-05-30 06:06:47.000 151 22483.16 199.15 41501.06 88888.00 2024-05-30 06:06:48.000 151 22483.15 199.12 41501.00 88888.00 2024-05-30 06:06:49.000 151 22483.14 199.14 41500.99 88888.00 2024-05-30 06:06:50.000 151 22483.12 199.16 41501.02 47582.25 2024-05-30 06:06:51.000 151 22483.11 199.10 41501.03 88888.00 2024-05-30 06:06:52.000 151 22483.13 199.04 41500.99 88888.00 2024-05-30 06:06:53.000 151 22483.15 198.98 41500.96 88888.00 2024-05-30 06:06:54.000 151 22483.14 198.94 41500.98 88888.00 2024-05-30 06:06:55.000 151 22483.10 198.98 41501.06 47582.25 2024-05-30 06:06:56.000 151 22483.05 199.03 41501.10 88888.00 2024-05-30 06:06:57.000 151 22483.02 199.03 41501.06 88888.00 2024-05-30 06:06:58.000 151 22483.03 199.00 41500.97 88888.00 2024-05-30 06:06:59.000 151 22483.03 198.95 41500.89 88888.00 2024-05-30 06:07:00.000 151 22482.97 198.88 41500.86 47582.21 2024-05-30 06:07:01.000 151 22482.94 198.86 41500.87 88888.00 2024-05-30 06:07:02.000 151 22482.98 198.93 41500.91 88888.00 2024-05-30 06:07:03.000 151 22483.06 198.98 41500.95 88888.00 2024-05-30 06:07:04.000 151 22483.06 198.94 41500.90 88888.00 2024-05-30 06:07:05.000 151 22482.98 198.87 41500.80 47582.15 2024-05-30 06:07:06.000 151 22482.93 198.88 41500.78 88888.00 2024-05-30 06:07:07.000 151 22482.96 198.95 41500.79 88888.00 2024-05-30 06:07:08.000 151 22482.96 198.94 41500.79 88888.00 2024-05-30 06:07:09.000 151 22482.93 198.92 41500.77 88888.00 2024-05-30 06:07:10.000 151 22482.89 198.90 41500.71 47582.02 2024-05-30 06:07:11.000 151 22482.84 198.85 41500.63 88888.00 2024-05-30 06:07:12.000 151 22482.83 198.78 41500.61 88888.00 2024-05-30 06:07:13.000 151 22482.84 198.71 41500.56 88888.00 2024-05-30 06:07:14.000 151 22482.84 198.66 41500.44 88888.00 2024-05-30 06:07:15.000 151 22482.81 198.67 41500.34 47581.69 2024-05-30 06:07:16.000 151 22482.73 198.75 41500.19 88888.00 2024-05-30 06:07:17.000 151 22482.64 198.87 41500.02 88888.00 2024-05-30 06:07:18.000 151 22482.49 199.02 41499.86 88888.00 2024-05-30 06:07:19.000 151 22482.24 199.24 41499.65 88888.00 2024-05-30 06:07:20.000 151 22481.88 199.59 41499.31 47580.58 2024-05-30 06:07:21.000 151 22481.49 200.25 41498.75 88888.00 2024-05-30 06:07:22.000 151 22481.81 201.40 41497.78 88888.00 2024-05-30 06:07:23.000 151 22484.33 202.39 41496.45 88888.00 2024-05-30 06:07:24.000 151 22489.43 201.43 41495.24 88888.00 2024-05-30 06:07:25.000 151 22494.82 197.84 41494.47 47580.94 2024-05-30 06:07:26.000 151 22497.99 193.62 41493.93 88888.00 2024-05-30 06:07:27.000 151 22499.07 190.81 41493.31 88888.00 2024-05-30 06:07:28.000 151 22499.28 188.87 41492.53 88888.00 2024-05-30 06:07:29.000 151 22497.81 186.60 41491.48 88888.00 2024-05-30 06:07:30.000 151 22492.96 185.48 41490.34 47576.99 2024-05-30 06:07:31.000 151 22486.55 187.86 41489.59 88888.00 2024-05-30 06:07:32.000 151 22482.77 192.17 41489.29 88888.00 2024-05-30 06:07:33.000 151 22482.56 194.82 41489.27 88888.00 2024-05-30 06:07:34.000 151 22483.51 195.04 41489.77 88888.00 2024-05-30 06:07:35.000 151 22483.72 194.21 41491.03 47575.80 2024-05-30 06:07:36.000 151 22483.06 193.48 41492.70 88888.00 2024-05-30 06:07:37.000 151 22482.09 193.30 41494.07 88888.00 2024-05-30 06:07:38.000 151 22481.20 193.71 41494.78 88888.00 2024-05-30 06:07:39.000 151 22480.60 194.57 41494.98 88888.00 2024-05-30 06:07:40.000 151 22480.26 195.54 41494.98 47571.53 2024-05-30 06:07:41.000 151 22479.86 196.36 41494.96 88888.00 2024-05-30 06:07:42.000 151 22479.28 197.13 41495.02 88888.00 2024-05-30 06:07:43.000 151 22478.96 198.16 41495.20 88888.00 2024-05-30 06:07:44.000 151 22479.45 199.43 41495.52 88888.00 2024-05-30 06:07:45.000 151 22480.77 200.46 41495.92 47574.26 2024-05-30 06:07:46.000 151 22482.38 200.74 41496.29 88888.00 2024-05-30 06:07:47.000 151 22483.65 200.30 41496.74 88888.00 2024-05-30 06:07:48.000 151 22484.22 199.63 41497.44 88888.00 2024-05-30 06:07:49.000 151 22484.21 199.13 41498.26 88888.00 2024-05-30 06:07:50.000 151 22483.97 198.86 41498.96 47580.93 2024-05-30 06:07:51.000 151 22483.69 198.73 41499.50 88888.00 2024-05-30 06:07:52.000 151 22483.48 198.65 41499.94 88888.00 2024-05-30 06:07:53.000 151 22483.36 198.65 41500.27 88888.00 2024-05-30 06:07:54.000 151 22483.29 198.71 41500.46 88888.00 2024-05-30 06:07:55.000 151 22483.18 198.76 41500.56 47581.82 2024-05-30 06:07:56.000 151 22483.10 198.78 41500.67 88888.00 2024-05-30 06:07:57.000 151 22483.08 198.77 41500.77 88888.00 2024-05-30 06:07:58.000 151 22483.08 198.73 41500.82 88888.00 2024-05-30 06:07:59.000 151 22483.08 198.70 41500.87 88888.00 2024-05-30 06:08:00.000 151 22483.08 198.69 41500.91 47581.98 2024-05-30 06:08:01.000 151 22483.12 198.72 41500.96 88888.00 2024-05-30 06:08:02.000 151 22483.15 198.76 41501.02 88888.00 2024-05-30 06:08:03.000 151 22483.12 198.78 41501.06 88888.00 2024-05-30 06:08:04.000 151 22483.04 198.76 41500.98 88888.00 2024-05-30 06:08:05.000 151 22482.95 198.72 41500.82 47581.98 2024-05-30 06:08:06.000 151 22482.86 198.70 41500.72 88888.00 2024-05-30 06:08:07.000 151 22482.81 198.70 41500.76 88888.00 2024-05-30 06:08:08.000 151 22482.85 198.68 41500.87 88888.00 2024-05-30 06:08:09.000 151 22482.94 198.66 41500.94 88888.00 2024-05-30 06:08:10.000 151 22482.99 198.70 41500.94 47581.94 2024-05-30 06:08:11.000 151 22482.98 198.73 41500.94 88888.00 2024-05-30 06:08:12.000 151 22482.96 198.72 41500.93 88888.00 2024-05-30 06:08:13.000 151 22482.96 198.70 41500.89 88888.00 2024-05-30 06:08:14.000 151 22483.00 198.74 41500.86 88888.00 2024-05-30 06:08:15.000 151 22482.99 198.80 41500.86 47581.94 2024-05-30 06:08:16.000 151 22482.93 198.82 41500.93 88888.00 2024-05-30 06:08:17.000 151 22482.87 198.80 41500.97 88888.00 2024-05-30 06:08:18.000 151 22482.89 198.80 41500.98 88888.00 2024-05-30 06:08:19.000 151 22482.93 198.86 41500.98 88888.00 2024-05-30 06:08:20.000 151 22482.93 198.93 41500.98 47581.91 2024-05-30 06:08:21.000 151 22482.89 198.97 41500.95 88888.00 2024-05-30 06:08:22.000 151 22482.83 198.99 41500.93 88888.00 2024-05-30 06:08:23.000 151 22482.78 199.01 41500.96 88888.00 2024-05-30 06:08:24.000 151 22482.80 199.00 41500.97 88888.00 2024-05-30 06:08:25.000 151 22482.89 198.97 41500.96 47581.89 2024-05-30 06:08:26.000 151 22482.96 198.98 41500.95 88888.00 2024-05-30 06:08:27.000 151 22482.92 199.00 41500.86 88888.00 2024-05-30 06:08:28.000 151 22482.82 198.97 41500.71 88888.00 2024-05-30 06:08:29.000 151 22482.76 198.96 41500.61 88888.00 2024-05-30 06:08:30.000 151 22482.75 199.02 41500.61 47581.90 2024-05-30 06:08:31.000 151 22482.75 199.06 41500.59 88888.00 2024-05-30 06:08:32.000 151 22482.74 199.01 41500.46 88888.00 2024-05-30 06:08:33.000 151 22482.74 198.96 41500.31 88888.00 2024-05-30 06:08:34.000 151 22482.77 199.01 41500.28 88888.00 2024-05-30 06:08:35.000 151 22482.81 199.08 41500.33 47581.89 2024-05-30 06:08:36.000 151 22482.80 199.11 41500.38 88888.00 2024-05-30 06:08:37.000 151 22482.76 199.14 41500.42 88888.00 2024-05-30 06:08:38.000 151 22482.75 199.16 41500.46 88888.00 2024-05-30 06:08:39.000 151 22482.75 199.11 41500.42 88888.00 2024-05-30 06:08:40.000 151 22482.71 199.04 41500.29 47581.89 2024-05-30 06:08:41.000 151 22482.68 199.05 41500.21 88888.00 2024-05-30 06:08:42.000 151 22482.70 199.10 41500.29 88888.00 2024-05-30 06:08:43.000 151 22482.75 199.12 41500.44 88888.00 2024-05-30 06:08:44.000 151 22482.78 199.12 41500.56 88888.00 2024-05-30 06:08:45.000 151 22482.84 199.16 41500.60 47581.90 2024-05-30 06:08:46.000 151 22482.90 199.21 41500.64 88888.00 2024-05-30 06:08:47.000 151 22482.93 199.19 41500.72 88888.00 2024-05-30 06:08:48.000 151 22482.89 199.14 41500.73 88888.00 2024-05-30 06:08:49.000 151 22482.85 199.13 41500.66 88888.00 2024-05-30 06:08:50.000 151 22482.84 199.15 41500.57 47581.89 2024-05-30 06:08:51.000 151 22482.85 199.16 41500.59 88888.00 2024-05-30 06:08:52.000 151 22482.83 199.18 41500.68 88888.00 2024-05-30 06:08:53.000 151 22482.79 199.20 41500.69 88888.00 2024-05-30 06:08:54.000 151 22482.78 199.18 41500.65 88888.00 2024-05-30 06:08:55.000 151 22482.81 199.14 41500.64 47581.89 2024-05-30 06:08:56.000 151 22482.79 199.12 41500.67 88888.00 2024-05-30 06:08:57.000 151 22482.79 199.11 41500.72 88888.00 2024-05-30 06:08:58.000 151 22482.84 199.13 41500.78 88888.00 2024-05-30 06:08:59.000 151 22482.87 199.17 41500.81 88888.00 2024-05-30 06:09:00.000 151 22482.84 199.17 41500.73 47581.89 2024-05-30 06:09:01.000 151 22482.79 199.15 41500.57 88888.00 2024-05-30 06:09:02.000 151 22482.76 199.15 41500.54 88888.00 2024-05-30 06:09:03.000 151 22482.76 199.13 41500.62 88888.00 2024-05-30 06:09:04.000 151 22482.74 199.04 41500.62 88888.00 2024-05-30 06:09:05.000 151 22482.73 199.00 41500.56 47581.90 2024-05-30 06:09:06.000 151 22482.75 198.99 41500.55 88888.00 2024-05-30 06:09:07.000 151 22482.79 198.99 41500.59 88888.00 2024-05-30 06:09:08.000 151 22482.79 199.03 41500.62 88888.00 2024-05-30 06:09:09.000 151 22482.77 199.08 41500.67 88888.00 2024-05-30 06:09:10.000 151 22482.77 199.10 41500.74 47581.89 2024-05-30 06:09:11.000 151 22482.78 199.09 41500.79 88888.00 2024-05-30 06:09:12.000 151 22482.74 199.08 41500.73 88888.00 2024-05-30 06:09:13.000 151 22482.69 199.06 41500.59 88888.00 2024-05-30 06:09:14.000 151 22482.73 199.04 41500.53 88888.00 2024-05-30 06:09:15.000 151 22482.85 199.02 41500.66 47581.86 2024-05-30 06:09:16.000 151 22482.91 199.04 41500.80 88888.00 2024-05-30 06:09:17.000 151 22482.87 199.09 41500.82 88888.00 2024-05-30 06:09:18.000 151 22482.81 199.12 41500.77 88888.00 2024-05-30 06:09:19.000 151 22482.78 199.11 41500.76 88888.00 2024-05-30 06:09:20.000 151 22482.78 199.07 41500.81 47581.84 2024-05-30 06:09:21.000 151 22482.75 199.04 41500.86 88888.00 2024-05-30 06:09:22.000 151 22482.68 199.03 41500.85 88888.00 2024-05-30 06:09:23.000 151 22482.65 198.98 41500.82 88888.00 2024-05-30 06:09:24.000 151 22482.68 198.96 41500.82 88888.00 2024-05-30 06:09:25.000 151 22482.69 198.97 41500.88 47581.83 2024-05-30 06:09:26.000 151 22482.68 199.00 41500.95 88888.00 2024-05-30 06:09:27.000 151 22482.71 199.01 41500.94 88888.00 2024-05-30 06:09:28.000 151 22482.74 198.98 41500.86 88888.00 2024-05-30 06:09:29.000 151 22482.76 198.98 41500.81 88888.00 2024-05-30 06:09:30.000 151 22482.77 199.03 41500.79 47581.85 2024-05-30 06:09:31.000 151 22482.77 199.07 41500.74 88888.00 2024-05-30 06:09:32.000 151 22482.77 199.09 41500.71 88888.00 2024-05-30 06:09:33.000 151 22482.76 199.12 41500.72 88888.00 2024-05-30 06:09:34.000 151 22482.77 199.16 41500.70 88888.00 2024-05-30 06:09:35.000 151 22482.79 199.18 41500.64 47581.81 2024-05-30 06:09:36.000 151 22482.82 199.21 41500.63 88888.00 2024-05-30 06:09:37.000 151 22482.84 199.30 41500.69 88888.00 2024-05-30 06:09:38.000 151 22482.81 199.32 41500.72 88888.00 2024-05-30 06:09:39.000 151 22482.72 199.24 41500.65 88888.00 2024-05-30 06:09:40.000 151 22482.63 199.16 41500.57 47581.80 2024-05-30 06:09:41.000 151 22482.62 199.19 41500.59 88888.00 2024-05-30 06:09:42.000 151 22482.67 199.25 41500.61 88888.00 2024-05-30 06:09:43.000 151 22482.69 199.28 41500.57 88888.00 2024-05-30 06:09:44.000 151 22482.69 199.31 41500.57 88888.00 2024-05-30 06:09:45.000 151 22482.67 199.30 41500.57 47581.76 2024-05-30 06:09:46.000 151 22482.63 199.24 41500.48 88888.00 2024-05-30 06:09:47.000 151 22482.62 199.21 41500.42 88888.00 2024-05-30 06:09:48.000 151 22482.65 199.22 41500.45 88888.00 2024-05-30 06:09:49.000 151 22482.69 199.26 41500.50 88888.00 2024-05-30 06:09:50.000 151 22482.71 199.31 41500.53 47581.77 2024-05-30 06:09:51.000 151 22482.72 199.34 41500.54 88888.00 2024-05-30 06:09:52.000 151 22482.74 199.34 41500.57 88888.00 2024-05-30 06:09:53.000 151 22482.73 199.32 41500.59 88888.00 2024-05-30 06:09:54.000 151 22482.69 199.27 41500.55 88888.00 2024-05-30 06:09:55.000 151 22482.69 199.25 41500.49 47581.75 2024-05-30 06:09:56.000 151 22482.68 199.22 41500.45 88888.00 2024-05-30 06:09:57.000 151 22482.66 199.20 41500.46 88888.00 2024-05-30 06:09:58.000 151 22482.67 199.25 41500.51 88888.00 2024-05-30 06:09:59.000 151 22482.71 199.35 41500.61 88888.00 2024-05-30 06:10:00.000 151 22482.74 199.43 41500.70 47581.78 2024-05-30 06:10:01.000 151 22482.77 199.45 41500.76 88888.00 2024-05-30 06:10:02.000 151 22482.80 199.46 41500.68 88888.00 2024-05-30 06:10:03.000 151 22482.80 199.44 41500.51 88888.00 2024-05-30 06:10:04.000 151 22482.76 199.41 41500.45 88888.00 2024-05-30 06:10:05.000 151 22482.74 199.40 41500.52 47581.76 2024-05-30 06:10:06.000 151 22482.74 199.45 41500.56 88888.00 2024-05-30 06:10:07.000 151 22482.72 199.52 41500.51 88888.00 2024-05-30 06:10:08.000 151 22482.71 199.51 41500.49 88888.00 2024-05-30 06:10:09.000 151 22482.74 199.44 41500.53 88888.00 2024-05-30 06:10:10.000 151 22482.81 199.41 41500.59 47581.74 2024-05-30 06:10:11.000 151 22482.82 199.45 41500.63 88888.00 2024-05-30 06:10:12.000 151 22482.78 199.43 41500.65 88888.00 2024-05-30 06:10:13.000 151 22482.77 199.38 41500.66 88888.00 2024-05-30 06:10:14.000 151 22482.77 199.38 41500.68 88888.00 2024-05-30 06:10:15.000 151 22482.77 199.44 41500.71 47581.71 2024-05-30 06:10:16.000 151 22482.78 199.43 41500.71 88888.00 2024-05-30 06:10:17.000 151 22482.78 199.39 41500.69 88888.00 2024-05-30 06:10:18.000 151 22482.76 199.40 41500.67 88888.00 2024-05-30 06:10:19.000 151 22482.77 199.43 41500.63 88888.00 2024-05-30 06:10:20.000 151 22482.78 199.43 41500.61 47581.71 2024-05-30 06:10:21.000 151 22482.77 199.45 41500.59 88888.00 2024-05-30 06:10:22.000 151 22482.77 199.47 41500.56 88888.00 2024-05-30 06:10:23.000 151 22482.79 199.47 41500.57 88888.00 2024-05-30 06:10:24.000 151 22482.82 199.42 41500.62 88888.00 2024-05-30 06:10:25.000 151 22482.81 199.38 41500.66 47581.72 2024-05-30 06:10:26.000 151 22482.78 199.37 41500.68 88888.00 2024-05-30 06:10:27.000 151 22482.78 199.40 41500.68 88888.00 2024-05-30 06:10:28.000 151 22482.81 199.47 41500.66 88888.00 2024-05-30 06:10:29.000 151 22482.85 199.57 41500.62 88888.00 2024-05-30 06:10:30.000 151 22482.87 199.58 41500.55 47581.70 2024-05-30 06:10:31.000 151 22482.87 199.51 41500.51 88888.00 2024-05-30 06:10:32.000 151 22482.88 199.53 41500.62 88888.00 2024-05-30 06:10:33.000 151 22482.87 199.63 41500.79 88888.00 2024-05-30 06:10:34.000 151 22482.85 199.68 41500.83 88888.00 2024-05-30 06:10:35.000 151 22482.86 199.64 41500.76 47581.69 2024-05-30 06:10:36.000 151 22482.87 199.60 41500.72 88888.00 2024-05-30 06:10:37.000 151 22482.87 199.57 41500.74 88888.00 2024-05-30 06:10:38.000 151 22482.86 199.55 41500.71 88888.00 2024-05-30 06:10:39.000 151 22482.86 199.56 41500.64 88888.00 2024-05-30 06:10:40.000 151 22482.85 199.58 41500.62 47581.70 2024-05-30 06:10:41.000 151 22482.87 199.60 41500.61 88888.00 2024-05-30 06:10:42.000 151 22482.89 199.61 41500.55 88888.00 2024-05-30 06:10:43.000 151 22482.88 199.60 41500.48 88888.00 2024-05-30 06:10:44.000 151 22482.87 199.54 41500.46 88888.00 2024-05-30 06:10:45.000 151 22482.93 199.53 41500.52 47581.69 2024-05-30 06:10:46.000 151 22483.01 199.58 41500.58 88888.00 2024-05-30 06:10:47.000 151 22483.04 199.61 41500.57 88888.00 2024-05-30 06:10:48.000 151 22483.02 199.64 41500.59 88888.00 2024-05-30 06:10:49.000 151 22482.99 199.68 41500.64 88888.00 2024-05-30 06:10:50.000 151 22482.98 199.69 41500.71 47581.65 2024-05-30 06:10:51.000 151 22482.98 199.68 41500.76 88888.00 2024-05-30 06:10:52.000 151 22482.98 199.66 41500.71 88888.00 2024-05-30 06:10:53.000 151 22483.01 199.65 41500.64 88888.00 2024-05-30 06:10:54.000 151 22483.05 199.67 41500.62 88888.00 2024-05-30 06:10:55.000 151 22483.05 199.69 41500.62 47581.68 2024-05-30 06:10:56.000 151 22482.99 199.71 41500.62 88888.00 2024-05-30 06:10:57.000 151 22482.97 199.75 41500.61 88888.00 2024-05-30 06:10:58.000 151 22483.04 199.78 41500.65 88888.00 2024-05-30 06:10:59.000 151 22483.11 199.76 41500.66 88888.00 2024-05-30 06:11:00.000 151 22483.09 199.72 41500.57 47581.70 2024-05-30 06:11:01.000 151 22483.03 199.69 41500.48 88888.00 2024-05-30 06:11:02.000 151 22483.00 199.68 41500.45 88888.00 2024-05-30 06:11:03.000 151 22483.01 199.69 41500.45 88888.00 2024-05-30 06:11:04.000 151 22483.04 199.71 41500.45 88888.00 2024-05-30 06:11:05.000 151 22483.03 199.72 41500.49 47581.71 2024-05-30 06:11:06.000 151 22482.98 199.69 41500.52 88888.00 2024-05-30 06:11:07.000 151 22482.97 199.67 41500.54 88888.00 2024-05-30 06:11:08.000 151 22482.98 199.72 41500.56 88888.00 2024-05-30 06:11:09.000 151 22483.03 199.79 41500.59 88888.00 2024-05-30 06:11:10.000 151 22483.10 199.77 41500.61 47581.74 2024-05-30 06:11:11.000 151 22483.14 199.72 41500.60 88888.00 2024-05-30 06:11:12.000 151 22483.12 199.72 41500.59 88888.00 2024-05-30 06:11:13.000 151 22483.11 199.76 41500.63 88888.00 2024-05-30 06:11:14.000 151 22483.10 199.80 41500.69 88888.00 2024-05-30 06:11:15.000 151 22483.06 199.84 41500.67 47581.71 2024-05-30 06:11:16.000 151 22483.04 199.87 41500.61 88888.00 2024-05-30 06:11:17.000 151 22483.03 199.87 41500.60 88888.00 2024-05-30 06:11:18.000 151 22483.03 199.87 41500.65 88888.00 2024-05-30 06:11:19.000 151 22483.09 199.91 41500.68 88888.00 2024-05-30 06:11:20.000 151 22483.13 199.92 41500.64 47581.71 2024-05-30 06:11:21.000 151 22483.10 199.86 41500.63 88888.00 2024-05-30 06:11:22.000 151 22483.04 199.87 41500.65 88888.00 2024-05-30 06:11:23.000 151 22483.05 199.96 41500.67 88888.00 2024-05-30 06:11:24.000 151 22483.10 200.01 41500.71 88888.00 2024-05-30 06:11:25.000 151 22483.13 199.99 41500.74 47581.71 2024-05-30 06:11:26.000 151 22483.15 199.97 41500.72 88888.00 2024-05-30 06:11:27.000 151 22483.19 199.99 41500.65 88888.00 2024-05-30 06:11:28.000 151 22483.24 200.00 41500.61 88888.00 2024-05-30 06:11:29.000 151 22483.26 199.96 41500.64 88888.00 2024-05-30 06:11:30.000 151 22483.28 199.90 41500.67 47581.71 2024-05-30 06:11:31.000 151 22483.28 199.85 41500.66 88888.00 2024-05-30 06:11:32.000 151 22483.24 199.86 41500.64 88888.00 2024-05-30 06:11:33.000 151 22483.17 199.88 41500.59 88888.00 2024-05-30 06:11:34.000 151 22483.12 199.83 41500.48 88888.00 2024-05-30 06:11:35.000 151 22483.15 199.76 41500.46 47581.74 2024-05-30 06:11:36.000 151 22483.20 199.75 41500.54 88888.00 2024-05-30 06:11:37.000 151 22483.21 199.78 41500.64 88888.00 2024-05-30 06:11:38.000 151 22483.17 199.82 41500.65 88888.00 2024-05-30 06:11:39.000 151 22483.12 199.86 41500.62 88888.00 2024-05-30 06:11:40.000 151 22483.12 199.91 41500.62 47581.72 2024-05-30 06:11:41.000 151 22483.15 199.92 41500.64 88888.00 2024-05-30 06:11:42.000 151 22483.15 199.84 41500.56 88888.00 2024-05-30 06:11:43.000 151 22483.10 199.77 41500.46 88888.00 2024-05-30 06:11:44.000 151 22483.12 199.78 41500.44 88888.00 2024-05-30 06:11:45.000 151 22483.18 199.81 41500.52 47581.72 2024-05-30 06:11:46.000 151 22483.16 199.83 41500.61 88888.00 2024-05-30 06:11:47.000 151 22483.05 199.82 41500.57 88888.00 2024-05-30 06:11:48.000 151 22483.02 199.80 41500.47 88888.00 2024-05-30 06:11:49.000 151 22483.09 199.79 41500.46 88888.00 2024-05-30 06:11:50.000 151 22483.13 199.79 41500.46 47581.67 2024-05-30 06:11:51.000 151 22483.12 199.78 41500.43 88888.00 2024-05-30 06:11:52.000 151 22483.13 199.78 41500.46 88888.00 2024-05-30 06:11:53.000 151 22483.15 199.82 41500.55 88888.00 2024-05-30 06:11:54.000 151 22483.13 199.82 41500.54 88888.00 2024-05-30 06:11:55.000 151 22483.13 199.82 41500.49 47581.71 2024-05-30 06:11:56.000 151 22483.15 199.87 41500.53 88888.00 2024-05-30 06:11:57.000 151 22483.15 199.87 41500.57 88888.00 2024-05-30 06:11:58.000 151 22483.15 199.83 41500.54 88888.00 2024-05-30 06:11:59.000 151 22483.15 199.80 41500.48 88888.00 2024-05-30 06:12:00.000 151 22483.14 199.82 41500.50 47581.67 2024-05-30 06:12:01.000 151 22483.15 199.84 41500.57 88888.00 2024-05-30 06:12:02.000 151 22483.19 199.80 41500.57 88888.00 2024-05-30 06:12:03.000 151 22483.22 199.74 41500.50 88888.00 2024-05-30 06:12:04.000 151 22483.20 199.72 41500.45 88888.00 2024-05-30 06:12:05.000 151 22483.17 199.74 41500.44 47581.68 2024-05-30 06:12:06.000 151 22483.12 199.78 41500.44 88888.00 2024-05-30 06:12:07.000 151 22483.04 199.82 41500.41 88888.00 2024-05-30 06:12:08.000 151 22483.00 199.86 41500.40 88888.00 2024-05-30 06:12:09.000 151 22483.05 199.90 41500.47 88888.00 2024-05-30 06:12:10.000 151 22483.12 199.88 41500.54 47581.64 2024-05-30 06:12:11.000 151 22483.14 199.80 41500.51 88888.00 2024-05-30 06:12:12.000 151 22483.13 199.77 41500.48 88888.00 2024-05-30 06:12:13.000 151 22483.13 199.77 41500.46 88888.00 2024-05-30 06:12:14.000 151 22483.14 199.75 41500.44 88888.00 2024-05-30 06:12:15.000 151 22483.13 199.75 41500.44 47581.64 2024-05-30 06:12:16.000 151 22483.13 199.77 41500.43 88888.00 2024-05-30 06:12:17.000 151 22483.15 199.77 41500.41 88888.00 2024-05-30 06:12:18.000 151 22483.18 199.75 41500.39 88888.00 2024-05-30 06:12:19.000 151 22483.16 199.76 41500.36 88888.00 2024-05-30 06:12:20.000 151 22483.11 199.81 41500.31 47581.64 2024-05-30 06:12:21.000 151 22483.10 199.82 41500.28 88888.00 2024-05-30 06:12:22.000 151 22483.15 199.78 41500.36 88888.00 2024-05-30 06:12:23.000 151 22483.19 199.81 41500.55 88888.00 2024-05-30 06:12:24.000 151 22483.19 199.90 41500.67 88888.00 2024-05-30 06:12:25.000 151 22483.17 199.94 41500.66 47581.65 2024-05-30 06:12:26.000 151 22483.19 199.90 41500.57 88888.00 2024-05-30 06:12:27.000 151 22483.21 199.82 41500.47 88888.00 2024-05-30 06:12:28.000 151 22483.22 199.78 41500.43 88888.00 2024-05-30 06:12:29.000 151 22483.26 199.78 41500.49 88888.00 2024-05-30 06:12:30.000 151 22483.29 199.75 41500.54 47581.67 2024-05-30 06:12:31.000 151 22483.26 199.72 41500.54 88888.00 2024-05-30 06:12:32.000 151 22483.23 199.74 41500.55 88888.00 2024-05-30 06:12:33.000 151 22483.27 199.77 41500.56 88888.00 2024-05-30 06:12:34.000 151 22483.30 199.77 41500.50 88888.00 2024-05-30 06:12:35.000 151 22483.31 199.77 41500.40 47581.63 2024-05-30 06:12:36.000 151 22483.35 199.81 41500.41 88888.00 2024-05-30 06:12:37.000 151 22483.36 199.83 41500.53 88888.00 2024-05-30 06:12:38.000 151 22483.32 199.80 41500.59 88888.00 2024-05-30 06:12:39.000 151 22483.32 199.85 41500.60 88888.00 2024-05-30 06:12:40.000 151 22483.35 199.91 41500.62 47581.65 2024-05-30 06:12:41.000 151 22483.32 199.88 41500.61 88888.00 2024-05-30 06:12:42.000 151 22483.23 199.86 41500.56 88888.00 2024-05-30 06:12:43.000 151 22483.20 199.92 41500.52 88888.00 2024-05-30 06:12:44.000 151 22483.21 199.96 41500.48 88888.00 2024-05-30 06:12:45.000 151 22483.22 199.97 41500.48 47581.62 2024-05-30 06:12:46.000 151 22483.24 200.01 41500.50 88888.00 2024-05-30 06:12:47.000 151 22483.26 200.02 41500.49 88888.00 2024-05-30 06:12:48.000 151 22483.26 199.95 41500.50 88888.00 2024-05-30 06:12:49.000 151 22483.32 199.89 41500.54 88888.00 2024-05-30 06:12:50.000 151 22483.37 199.90 41500.49 47581.59 2024-05-30 06:12:51.000 151 22483.34 199.93 41500.43 88888.00 2024-05-30 06:12:52.000 151 22483.28 199.94 41500.42 88888.00 2024-05-30 06:12:53.000 151 22483.26 199.90 41500.43 88888.00 2024-05-30 06:12:54.000 151 22483.27 199.85 41500.41 88888.00 2024-05-30 06:12:55.000 151 22483.28 199.84 41500.45 47581.61 2024-05-30 06:12:56.000 151 22483.32 199.86 41500.54 88888.00 2024-05-30 06:12:57.000 151 22483.33 199.87 41500.59 88888.00 2024-05-30 06:12:58.000 151 22483.32 199.88 41500.57 88888.00 2024-05-30 06:12:59.000 151 22483.31 199.91 41500.59 88888.00 2024-05-30 06:13:00.000 151 22483.34 199.91 41500.60 47581.57 2024-05-30 06:13:01.000 151 22483.35 199.89 41500.60 88888.00 2024-05-30 06:13:02.000 151 22483.34 199.87 41500.59 88888.00 2024-05-30 06:13:03.000 151 22483.34 199.87 41500.59 88888.00 2024-05-30 06:13:04.000 151 22483.34 199.85 41500.62 88888.00 2024-05-30 06:13:05.000 151 22483.31 199.80 41500.62 47581.58 2024-05-30 06:13:06.000 151 22483.27 199.74 41500.54 88888.00 2024-05-30 06:13:07.000 151 22483.27 199.74 41500.51 88888.00 2024-05-30 06:13:08.000 151 22483.30 199.79 41500.56 88888.00 2024-05-30 06:13:09.000 151 22483.30 199.81 41500.57 88888.00 2024-05-30 06:13:10.000 151 22483.26 199.82 41500.51 47581.56 2024-05-30 06:13:11.000 151 22483.24 199.83 41500.50 88888.00 2024-05-30 06:13:12.000 151 22483.28 199.89 41500.57 88888.00 2024-05-30 06:13:13.000 151 22483.32 199.96 41500.64 88888.00 2024-05-30 06:13:14.000 151 22483.31 199.96 41500.57 88888.00 2024-05-30 06:13:15.000 151 22483.29 199.94 41500.50 47581.54 2024-05-30 06:13:16.000 151 22483.32 199.94 41500.49 88888.00 2024-05-30 06:13:17.000 151 22483.31 199.93 41500.54 88888.00 2024-05-30 06:13:18.000 151 22483.28 199.93 41500.60 88888.00 2024-05-30 06:13:19.000 151 22483.27 199.99 41500.65 88888.00 2024-05-30 06:13:20.000 151 22483.30 200.07 41500.64 47581.56 2024-05-30 06:13:21.000 151 22483.33 200.09 41500.59 88888.00 2024-05-30 06:13:22.000 151 22483.31 200.07 41500.56 88888.00 2024-05-30 06:13:23.000 151 22483.28 200.05 41500.57 88888.00 2024-05-30 06:13:24.000 151 22483.28 199.98 41500.53 88888.00 2024-05-30 06:13:25.000 151 22483.29 199.88 41500.41 47581.55 2024-05-30 06:13:26.000 151 22483.27 199.84 41500.32 88888.00 2024-05-30 06:13:27.000 151 22483.26 199.89 41500.26 88888.00 2024-05-30 06:13:28.000 151 22483.30 200.01 41500.28 88888.00 2024-05-30 06:13:29.000 151 22483.38 200.13 41500.39 88888.00 2024-05-30 06:13:30.000 151 22483.39 200.13 41500.40 47581.58 2024-05-30 06:13:31.000 151 22483.31 200.04 41500.36 88888.00 2024-05-30 06:13:32.000 151 22483.25 200.00 41500.37 88888.00 2024-05-30 06:13:33.000 151 22483.24 200.01 41500.36 88888.00 2024-05-30 06:13:34.000 151 22483.24 200.02 41500.32 88888.00 2024-05-30 06:13:35.000 151 22483.26 200.00 41500.31 47581.58 2024-05-30 06:13:36.000 151 22483.28 199.98 41500.29 88888.00 2024-05-30 06:13:37.000 151 22483.28 200.00 41500.27 88888.00 2024-05-30 06:13:38.000 151 22483.27 200.03 41500.28 88888.00 2024-05-30 06:13:39.000 151 22483.28 200.01 41500.32 88888.00 2024-05-30 06:13:40.000 151 22483.32 199.97 41500.38 47581.57 2024-05-30 06:13:41.000 151 22483.39 199.98 41500.49 88888.00 2024-05-30 06:13:42.000 151 22483.41 200.00 41500.52 88888.00 2024-05-30 06:13:43.000 151 22483.32 199.96 41500.43 88888.00 2024-05-30 06:13:44.000 151 22483.26 199.88 41500.37 88888.00 2024-05-30 06:13:45.000 151 22483.31 199.85 41500.38 47581.57 2024-05-30 06:13:46.000 151 22483.35 199.93 41500.41 88888.00 2024-05-30 06:13:47.000 151 22483.33 200.06 41500.45 88888.00 2024-05-30 06:13:48.000 151 22483.31 200.10 41500.50 88888.00 2024-05-30 06:13:49.000 151 22483.31 200.07 41500.48 88888.00 2024-05-30 06:13:50.000 151 22483.26 200.04 41500.39 47581.58 2024-05-30 06:13:51.000 151 22483.21 200.00 41500.39 88888.00 2024-05-30 06:13:52.000 151 22483.23 199.96 41500.49 88888.00 2024-05-30 06:13:53.000 151 22483.27 199.96 41500.51 88888.00 2024-05-30 06:13:54.000 151 22483.28 200.00 41500.46 88888.00 2024-05-30 06:13:55.000 151 22483.26 200.04 41500.44 47581.57 2024-05-30 06:13:56.000 151 22483.28 200.04 41500.48 88888.00 2024-05-30 06:13:57.000 151 22483.33 200.01 41500.50 88888.00 2024-05-30 06:13:58.000 151 22483.34 199.97 41500.46 88888.00 2024-05-30 06:13:59.000 151 22483.33 199.97 41500.41 88888.00 2024-05-30 06:14:00.000 151 22483.29 199.99 41500.41 47581.57 2024-05-30 06:14:01.000 151 22483.23 199.98 41500.37 88888.00 2024-05-30 06:14:02.000 151 22483.23 199.96 41500.36 88888.00 2024-05-30 06:14:03.000 151 22483.30 199.96 41500.42 88888.00 2024-05-30 06:14:04.000 151 22483.32 199.97 41500.46 88888.00 2024-05-30 06:14:05.000 151 22483.32 200.01 41500.45 47581.55 2024-05-30 06:14:06.000 151 22483.31 200.04 41500.41 88888.00 2024-05-30 06:14:07.000 151 22483.26 200.02 41500.45 88888.00 2024-05-30 06:14:08.000 151 22483.23 199.98 41500.50 88888.00 2024-05-30 06:14:09.000 151 22483.22 199.98 41500.46 88888.00 2024-05-30 06:14:10.000 151 22483.26 200.00 41500.44 47581.53 2024-05-30 06:14:11.000 151 22483.33 199.96 41500.50 88888.00 2024-05-30 06:14:12.000 151 22483.33 199.92 41500.52 88888.00 2024-05-30 06:14:13.000 151 22483.29 199.94 41500.52 88888.00 2024-05-30 06:14:14.000 151 22483.28 199.97 41500.56 88888.00 2024-05-30 06:14:15.000 151 22483.25 199.94 41500.54 47581.52 2024-05-30 06:14:16.000 151 22483.23 199.92 41500.49 88888.00 2024-05-30 06:14:17.000 151 22483.28 199.94 41500.52 88888.00 2024-05-30 06:14:18.000 151 22483.33 200.00 41500.57 88888.00 2024-05-30 06:14:19.000 151 22483.32 200.03 41500.59 88888.00 2024-05-30 06:14:20.000 151 22483.30 200.02 41500.59 47581.50 2024-05-30 06:14:21.000 151 22483.31 200.00 41500.56 88888.00 2024-05-30 06:14:22.000 151 22483.33 200.04 41500.54 88888.00 2024-05-30 06:14:23.000 151 22483.36 200.09 41500.55 88888.00 2024-05-30 06:14:24.000 151 22483.38 200.05 41500.54 88888.00 2024-05-30 06:14:25.000 151 22483.38 199.97 41500.54 47581.53 2024-05-30 06:14:26.000 151 22483.38 199.93 41500.60 88888.00 2024-05-30 06:14:27.000 151 22483.41 199.93 41500.62 88888.00 2024-05-30 06:14:28.000 151 22483.38 199.93 41500.54 88888.00 2024-05-30 06:14:29.000 151 22483.30 199.93 41500.49 88888.00 2024-05-30 06:14:30.000 151 22483.31 199.98 41500.55 47581.51 2024-05-30 06:14:31.000 151 22483.41 200.02 41500.62 88888.00 2024-05-30 06:14:32.000 151 22483.43 200.00 41500.57 88888.00 2024-05-30 06:14:33.000 151 22483.36 199.94 41500.46 88888.00 2024-05-30 06:14:34.000 151 22483.32 199.86 41500.38 88888.00 2024-05-30 06:14:35.000 151 22483.31 199.83 41500.35 47581.48 2024-05-30 06:14:36.000 151 22483.31 199.86 41500.32 88888.00 2024-05-30 06:14:37.000 151 22483.29 199.88 41500.28 88888.00 2024-05-30 06:14:38.000 151 22483.25 199.88 41500.27 88888.00 2024-05-30 06:14:39.000 151 22483.25 199.89 41500.32 88888.00 2024-05-30 06:14:40.000 151 22483.26 199.88 41500.35 47581.47 2024-05-30 06:14:41.000 151 22483.23 199.85 41500.35 88888.00 2024-05-30 06:14:42.000 151 22483.22 199.81 41500.36 88888.00 2024-05-30 06:14:43.000 151 22483.26 199.82 41500.38 88888.00 2024-05-30 06:14:44.000 151 22483.28 199.86 41500.41 88888.00 2024-05-30 06:14:45.000 151 22483.24 199.87 41500.44 47581.43 2024-05-30 06:14:46.000 151 22483.19 199.87 41500.49 88888.00 2024-05-30 06:14:47.000 151 22483.20 199.88 41500.52 88888.00 2024-05-30 06:14:48.000 151 22483.22 199.85 41500.43 88888.00 2024-05-30 06:14:49.000 151 22483.20 199.80 41500.32 88888.00 2024-05-30 06:14:50.000 151 22483.17 199.80 41500.30 47581.43 2024-05-30 06:14:51.000 151 22483.15 199.86 41500.30 88888.00 2024-05-30 06:14:52.000 151 22483.12 199.90 41500.26 88888.00 2024-05-30 06:14:53.000 151 22483.04 199.88 41500.25 88888.00 2024-05-30 06:14:54.000 151 22482.99 199.85 41500.31 88888.00 2024-05-30 06:14:55.000 151 22483.03 199.81 41500.36 47581.39 2024-05-30 06:14:56.000 151 22483.08 199.75 41500.34 88888.00 2024-05-30 06:14:57.000 151 22483.05 199.70 41500.30 88888.00 2024-05-30 06:14:58.000 151 22483.00 199.69 41500.28 88888.00 2024-05-30 06:14:59.000 151 22483.02 199.69 41500.23 88888.00 2024-05-30 06:15:00.000 151 22483.07 199.71 41500.17 47581.38 2024-05-30 06:15:01.000 151 22483.06 199.73 41500.15 88888.00 2024-05-30 06:15:02.000 151 22483.00 199.71 41500.15 88888.00 2024-05-30 06:15:03.000 151 22482.98 199.70 41500.16 88888.00 2024-05-30 06:15:04.000 151 22482.96 199.68 41500.18 88888.00 2024-05-30 06:15:05.000 151 22482.92 199.63 41500.18 47581.37 2024-05-30 06:15:06.000 151 22482.88 199.62 41500.18 88888.00 2024-05-30 06:15:07.000 151 22482.88 199.66 41500.19 88888.00 2024-05-30 06:15:08.000 151 22482.91 199.68 41500.19 88888.00 2024-05-30 06:15:09.000 151 22482.97 199.67 41500.20 88888.00 2024-05-30 06:15:10.000 151 22483.01 199.67 41500.20 47581.33 2024-05-30 06:15:11.000 151 22483.01 199.69 41500.20 88888.00 2024-05-30 06:15:12.000 151 22483.01 199.71 41500.21 88888.00 2024-05-30 06:15:13.000 151 22483.03 199.69 41500.17 88888.00 2024-05-30 06:15:14.000 151 22483.05 199.66 41500.11 88888.00 2024-05-30 06:15:15.000 151 22483.04 199.68 41500.10 47581.35 2024-05-30 06:15:16.000 151 22483.02 199.69 41500.11 88888.00 2024-05-30 06:15:17.000 151 22483.01 199.69 41500.15 88888.00 2024-05-30 06:15:18.000 151 22483.02 199.69 41500.19 88888.00 2024-05-30 06:15:19.000 151 22483.02 199.67 41500.23 88888.00 2024-05-30 06:15:20.000 151 22483.04 199.68 41500.26 47581.34 2024-05-30 06:15:21.000 151 22483.06 199.68 41500.23 88888.00 2024-05-30 06:15:22.000 151 22483.05 199.68 41500.18 88888.00 2024-05-30 06:15:23.000 151 22483.02 199.68 41500.16 88888.00 2024-05-30 06:15:24.000 151 22483.00 199.69 41500.19 88888.00 2024-05-30 06:15:25.000 151 22482.99 199.71 41500.24 47581.32 2024-05-30 06:15:26.000 151 22483.00 199.69 41500.25 88888.00 2024-05-30 06:15:27.000 151 22483.05 199.64 41500.24 88888.00 2024-05-30 06:15:28.000 151 22483.09 199.60 41500.25 88888.00 2024-05-30 06:15:29.000 151 22483.10 199.60 41500.27 88888.00 2024-05-30 06:15:30.000 151 22483.06 199.59 41500.27 47581.33 2024-05-30 06:15:31.000 151 22482.99 199.51 41500.27 88888.00 2024-05-30 06:15:32.000 151 22482.97 199.45 41500.27 88888.00 2024-05-30 06:15:33.000 151 22482.98 199.44 41500.31 88888.00 2024-05-30 06:15:34.000 151 22483.03 199.47 41500.39 88888.00 2024-05-30 06:15:35.000 151 22483.04 199.46 41500.45 47581.31 2024-05-30 06:15:36.000 151 22483.05 199.43 41500.43 88888.00 2024-05-30 06:15:37.000 151 22483.09 199.44 41500.40 88888.00 2024-05-30 06:15:38.000 151 22483.10 199.44 41500.36 88888.00 2024-05-30 06:15:39.000 151 22483.05 199.40 41500.28 88888.00 2024-05-30 06:15:40.000 151 22483.01 199.40 41500.24 47581.30 2024-05-30 06:15:41.000 151 22483.03 199.42 41500.25 88888.00 2024-05-30 06:15:42.000 151 22483.06 199.44 41500.24 88888.00 2024-05-30 06:15:43.000 151 22483.06 199.45 41500.22 88888.00 2024-05-30 06:15:44.000 151 22483.03 199.46 41500.21 88888.00 2024-05-30 06:15:45.000 151 22483.02 199.47 41500.24 47581.26 2024-05-30 06:15:46.000 151 22483.00 199.44 41500.25 88888.00 2024-05-30 06:15:47.000 151 22482.97 199.34 41500.19 88888.00 2024-05-30 06:15:48.000 151 22482.95 199.24 41500.07 88888.00 2024-05-30 06:15:49.000 151 22482.95 199.23 41500.02 88888.00 2024-05-30 06:15:50.000 151 22482.97 199.30 41500.16 47581.28 2024-05-30 06:15:51.000 151 22482.99 199.34 41500.28 88888.00 2024-05-30 06:15:52.000 151 22483.00 199.28 41500.21 88888.00 2024-05-30 06:15:53.000 151 22483.00 199.25 41500.11 88888.00 2024-05-30 06:15:54.000 151 22482.99 199.25 41500.06 88888.00 2024-05-30 06:15:55.000 151 22482.95 199.25 41500.06 47581.23 2024-05-30 06:15:56.000 151 22482.89 199.21 41500.06 88888.00 2024-05-30 06:15:57.000 151 22482.85 199.19 41500.04 88888.00 2024-05-30 06:15:58.000 151 22482.90 199.23 41500.09 88888.00 2024-05-30 06:15:59.000 151 22482.97 199.29 41500.18 88888.00 2024-05-30 06:16:00.000 151 22482.98 199.33 41500.21 47581.25 2024-05-30 06:16:01.000 151 22482.95 199.34 41500.21 88888.00 2024-05-30 06:16:02.000 151 22482.94 199.34 41500.21 88888.00 2024-05-30 06:16:03.000 151 22482.94 199.30 41500.14 88888.00 2024-05-30 06:16:04.000 151 22482.92 199.24 41500.05 88888.00 2024-05-30 06:16:05.000 151 22482.90 199.19 41500.00 47581.25 2024-05-30 06:16:06.000 151 22482.88 199.20 41499.93 88888.00 2024-05-30 06:16:07.000 151 22482.86 199.26 41499.83 88888.00 2024-05-30 06:16:08.000 151 22482.85 199.26 41499.78 88888.00 2024-05-30 06:16:09.000 151 22482.82 199.18 41499.75 88888.00 2024-05-30 06:16:10.000 151 22482.80 199.15 41499.75 47581.19 2024-05-30 06:16:11.000 151 22482.81 199.21 41499.77 88888.00 2024-05-30 06:16:12.000 151 22482.83 199.25 41499.75 88888.00 2024-05-30 06:16:13.000 151 22482.84 199.22 41499.71 88888.00 2024-05-30 06:16:14.000 151 22482.85 199.17 41499.74 88888.00 2024-05-30 06:16:15.000 151 22482.85 199.16 41499.86 47581.20 2024-05-30 06:16:16.000 151 22482.88 199.13 41499.94 88888.00 2024-05-30 06:16:17.000 151 22482.91 199.10 41499.93 88888.00 2024-05-30 06:16:18.000 151 22482.90 199.14 41499.87 88888.00 2024-05-30 06:16:19.000 151 22482.88 199.19 41499.84 88888.00 2024-05-30 06:16:20.000 151 22482.88 199.21 41499.84 47581.17 2024-05-30 06:16:21.000 151 22482.89 199.24 41499.88 88888.00 2024-05-30 06:16:22.000 151 22482.86 199.28 41499.91 88888.00 2024-05-30 06:16:23.000 151 22482.84 199.29 41499.89 88888.00 2024-05-30 06:16:24.000 151 22482.85 199.26 41499.81 88888.00 2024-05-30 06:16:25.000 151 22482.86 199.21 41499.75 47581.17 2024-05-30 06:16:26.000 151 22482.83 199.19 41499.73 88888.00 2024-05-30 06:16:27.000 151 22482.83 199.21 41499.74 88888.00 2024-05-30 06:16:28.000 151 22482.87 199.24 41499.75 88888.00 2024-05-30 06:16:29.000 151 22482.90 199.23 41499.75 88888.00 2024-05-30 06:16:30.000 151 22482.90 199.22 41499.75 47581.14 2024-05-30 06:16:31.000 151 22482.91 199.22 41499.78 88888.00 2024-05-30 06:16:32.000 151 22482.92 199.23 41499.85 88888.00 2024-05-30 06:16:33.000 151 22482.93 199.23 41499.95 88888.00 2024-05-30 06:16:34.000 151 22482.96 199.26 41500.01 88888.00 2024-05-30 06:16:35.000 151 22482.98 199.29 41500.02 47581.17 2024-05-30 06:16:36.000 151 22482.92 199.32 41499.99 88888.00 2024-05-30 06:16:37.000 151 22482.86 199.34 41499.93 88888.00 2024-05-30 06:16:38.000 151 22482.88 199.37 41499.94 88888.00 2024-05-30 06:16:39.000 151 22482.91 199.40 41499.98 88888.00 2024-05-30 06:16:40.000 151 22482.90 199.43 41499.96 47581.16 2024-05-30 06:16:41.000 151 22482.87 199.43 41499.93 88888.00 2024-05-30 06:16:42.000 151 22482.87 199.41 41499.93 88888.00 2024-05-30 06:16:43.000 151 22482.88 199.40 41499.93 88888.00 2024-05-30 06:16:44.000 151 22482.90 199.40 41499.96 88888.00 2024-05-30 06:16:45.000 151 22482.91 199.39 41499.98 47581.11 2024-05-30 06:16:46.000 151 22482.92 199.39 41499.98 88888.00 2024-05-30 06:16:47.000 151 22482.92 199.43 41499.99 88888.00 2024-05-30 06:16:48.000 151 22482.93 199.44 41499.95 88888.00 2024-05-30 06:16:49.000 151 22482.97 199.41 41499.88 88888.00 2024-05-30 06:16:50.000 151 22482.99 199.40 41499.82 47581.16 2024-05-30 06:16:51.000 151 22483.00 199.44 41499.82 88888.00 2024-05-30 06:16:52.000 151 22483.05 199.47 41499.84 88888.00 2024-05-30 06:16:53.000 151 22483.10 199.47 41499.85 88888.00 2024-05-30 06:16:54.000 151 22483.09 199.43 41499.88 88888.00 2024-05-30 06:16:55.000 151 22483.03 199.36 41499.88 47581.13 2024-05-30 06:16:56.000 151 22483.00 199.33 41499.85 88888.00 2024-05-30 06:16:57.000 151 22482.98 199.35 41499.88 88888.00 2024-05-30 06:16:58.000 151 22482.99 199.35 41499.95 88888.00 2024-05-30 06:16:59.000 151 22483.01 199.32 41499.89 88888.00 2024-05-30 06:17:00.000 151 22483.04 199.32 41499.80 47581.14 2024-05-30 06:17:01.000 151 22483.08 199.37 41499.83 88888.00 2024-05-30 06:17:02.000 151 22483.07 199.38 41499.93 88888.00 2024-05-30 06:17:03.000 151 22482.99 199.37 41499.96 88888.00 2024-05-30 06:17:04.000 151 22482.97 199.37 41499.96 88888.00 2024-05-30 06:17:05.000 151 22482.99 199.35 41499.96 47581.12 2024-05-30 06:17:06.000 151 22482.98 199.39 41499.95 88888.00 2024-05-30 06:17:07.000 151 22482.90 199.47 41499.87 88888.00 2024-05-30 06:17:08.000 151 22482.84 199.49 41499.80 88888.00 2024-05-30 06:17:09.000 151 22482.84 199.46 41499.82 88888.00 2024-05-30 06:17:10.000 151 22482.90 199.44 41499.86 47581.09 2024-05-30 06:17:11.000 151 22482.94 199.43 41499.85 88888.00 2024-05-30 06:17:12.000 151 22482.97 199.42 41499.86 88888.00 2024-05-30 06:17:13.000 151 22483.00 199.41 41499.90 88888.00 2024-05-30 06:17:14.000 151 22482.97 199.43 41499.93 88888.00 2024-05-30 06:17:15.000 151 22482.88 199.44 41499.94 47581.07 2024-05-30 06:17:16.000 151 22482.84 199.41 41499.98 88888.00 2024-05-30 06:17:17.000 151 22482.88 199.37 41500.02 88888.00 2024-05-30 06:17:18.000 151 22482.89 199.37 41500.01 88888.00 2024-05-30 06:17:19.000 151 22482.84 199.39 41499.90 88888.00 2024-05-30 06:17:20.000 151 22482.81 199.35 41499.81 47581.02 2024-05-30 06:17:21.000 151 22482.84 199.32 41499.82 88888.00 2024-05-30 06:17:22.000 151 22482.87 199.38 41499.89 88888.00 2024-05-30 06:17:23.000 151 22482.85 199.46 41499.90 88888.00 2024-05-30 06:17:24.000 151 22482.82 199.49 41499.87 88888.00 2024-05-30 06:17:25.000 151 22482.79 199.50 41499.84 47581.02 2024-05-30 06:17:26.000 151 22482.75 199.50 41499.82 88888.00 2024-05-30 06:17:27.000 151 22482.72 199.52 41499.80 88888.00 2024-05-30 06:17:28.000 151 22482.74 199.54 41499.82 88888.00 2024-05-30 06:17:29.000 151 22482.83 199.56 41499.88 88888.00 2024-05-30 06:17:30.000 151 22482.91 199.58 41499.91 47580.96 2024-05-30 06:17:31.000 151 22482.92 199.56 41499.91 88888.00 2024-05-30 06:17:32.000 151 22482.87 199.52 41499.92 88888.00 2024-05-30 06:17:33.000 151 22482.85 199.51 41499.96 88888.00 2024-05-30 06:17:34.000 151 22482.86 199.50 41500.01 88888.00 2024-05-30 06:17:35.000 151 22482.85 199.47 41500.02 47580.99 2024-05-30 06:17:36.000 151 22482.78 199.44 41499.94 88888.00 2024-05-30 06:17:37.000 151 22482.72 199.45 41499.87 88888.00 2024-05-30 06:17:38.000 151 22482.71 199.51 41499.87 88888.00 2024-05-30 06:17:39.000 151 22482.70 199.54 41499.89 88888.00 2024-05-30 06:17:40.000 151 22482.65 199.55 41499.91 47580.97 2024-05-30 06:17:41.000 151 22482.65 199.57 41499.92 88888.00 2024-05-30 06:17:42.000 151 22482.72 199.58 41499.91 88888.00 2024-05-30 06:17:43.000 151 22482.77 199.57 41499.91 88888.00 2024-05-30 06:17:44.000 151 22482.76 199.58 41499.90 88888.00 2024-05-30 06:17:45.000 151 22482.72 199.61 41499.90 47580.98 2024-05-30 06:17:46.000 151 22482.70 199.65 41499.92 88888.00 2024-05-30 06:17:47.000 151 22482.71 199.68 41499.94 88888.00 2024-05-30 06:17:48.000 151 22482.77 199.70 41499.94 88888.00 2024-05-30 06:17:49.000 151 22482.80 199.66 41499.91 88888.00 2024-05-30 06:17:50.000 151 22482.73 199.62 41499.84 47580.92 2024-05-30 06:17:51.000 151 22482.65 199.62 41499.79 88888.00 2024-05-30 06:17:52.000 151 22482.64 199.63 41499.85 88888.00 2024-05-30 06:17:53.000 151 22482.68 199.62 41499.89 88888.00 2024-05-30 06:17:54.000 151 22482.70 199.60 41499.89 88888.00 2024-05-30 06:17:55.000 151 22482.73 199.61 41499.96 47580.96 2024-05-30 06:17:56.000 151 22482.74 199.70 41500.06 88888.00 2024-05-30 06:17:57.000 151 22482.72 199.79 41500.11 88888.00 2024-05-30 06:17:58.000 151 22482.71 199.82 41500.11 88888.00 2024-05-30 06:17:59.000 151 22482.72 199.82 41500.07 88888.00 2024-05-30 06:18:00.000 151 22482.72 199.84 41500.03 47580.93 2024-05-30 06:18:01.000 151 22482.69 199.84 41500.02 88888.00 2024-05-30 06:18:02.000 151 22482.66 199.84 41500.05 88888.00 2024-05-30 06:18:03.000 151 22482.65 199.86 41500.06 88888.00 2024-05-30 06:18:04.000 151 22482.64 199.89 41499.98 88888.00 2024-05-30 06:18:05.000 151 22482.62 199.92 41499.86 47580.93 2024-05-30 06:18:06.000 151 22482.59 199.96 41499.83 88888.00 2024-05-30 06:18:07.000 151 22482.58 200.00 41499.87 88888.00 2024-05-30 06:18:08.000 151 22482.61 200.02 41499.88 88888.00 2024-05-30 06:18:09.000 151 22482.64 200.02 41499.89 88888.00 2024-05-30 06:18:10.000 151 22482.61 199.99 41499.89 47580.96 2024-05-30 06:18:11.000 151 22482.60 199.92 41499.86 88888.00 2024-05-30 06:18:12.000 151 22482.65 199.88 41499.86 88888.00 2024-05-30 06:18:13.000 151 22482.65 199.87 41499.88 88888.00 2024-05-30 06:18:14.000 151 22482.64 199.88 41499.88 88888.00 2024-05-30 06:18:15.000 151 22482.65 199.92 41499.86 47580.91 2024-05-30 06:18:16.000 151 22482.67 199.93 41499.83 88888.00 2024-05-30 06:18:17.000 151 22482.65 199.91 41499.77 88888.00 2024-05-30 06:18:18.000 151 22482.65 199.90 41499.71 88888.00 2024-05-30 06:18:19.000 151 22482.68 199.90 41499.71 88888.00 2024-05-30 06:18:20.000 151 22482.71 199.94 41499.77 47580.85 2024-05-30 06:18:21.000 151 22482.71 200.03 41499.86 88888.00 2024-05-30 06:18:22.000 151 22482.70 200.09 41499.90 88888.00 2024-05-30 06:18:23.000 151 22482.72 200.08 41499.87 88888.00 2024-05-30 06:18:24.000 151 22482.76 200.05 41499.81 88888.00 2024-05-30 06:18:25.000 151 22482.79 200.06 41499.75 47580.86 2024-05-30 06:18:26.000 151 22482.76 200.10 41499.70 88888.00 2024-05-30 06:18:27.000 151 22482.70 200.13 41499.70 88888.00 2024-05-30 06:18:28.000 151 22482.66 200.16 41499.75 88888.00 2024-05-30 06:18:29.000 151 22482.66 200.17 41499.78 88888.00 2024-05-30 06:18:30.000 151 22482.69 200.16 41499.79 47580.82 2024-05-30 06:18:31.000 151 22482.72 200.15 41499.81 88888.00 2024-05-30 06:18:32.000 151 22482.69 200.14 41499.81 88888.00 2024-05-30 06:18:33.000 151 22482.62 200.11 41499.77 88888.00 2024-05-30 06:18:34.000 151 22482.59 200.08 41499.70 88888.00 2024-05-30 06:18:35.000 151 22482.60 200.12 41499.62 47580.80 2024-05-30 06:18:36.000 151 22482.62 200.20 41499.60 88888.00 2024-05-30 06:18:37.000 151 22482.63 200.25 41499.66 88888.00 2024-05-30 06:18:38.000 151 22482.66 200.27 41499.69 88888.00 2024-05-30 06:18:39.000 151 22482.72 200.29 41499.71 88888.00 2024-05-30 06:18:40.000 151 22482.79 200.31 41499.72 47580.80 2024-05-30 06:18:41.000 151 22482.75 200.26 41499.69 88888.00 2024-05-30 06:18:42.000 151 22482.65 200.19 41499.61 88888.00 2024-05-30 06:18:43.000 151 22482.63 200.19 41499.59 88888.00 2024-05-30 06:18:44.000 151 22482.70 200.23 41499.67 88888.00 2024-05-30 06:18:45.000 151 22482.74 200.24 41499.78 47580.77 2024-05-30 06:18:46.000 151 22482.74 200.26 41499.84 88888.00 2024-05-30 06:18:47.000 151 22482.76 200.29 41499.82 88888.00 2024-05-30 06:18:48.000 151 22482.79 200.25 41499.76 88888.00 2024-05-30 06:18:49.000 151 22482.76 200.19 41499.68 88888.00 2024-05-30 06:18:50.000 151 22482.71 200.16 41499.62 47580.74 2024-05-30 06:18:51.000 151 22482.66 200.22 41499.59 88888.00 2024-05-30 06:18:52.000 151 22482.59 200.31 41499.63 88888.00 2024-05-30 06:18:53.000 151 22482.55 200.35 41499.66 88888.00 2024-05-30 06:18:54.000 151 22482.58 200.31 41499.63 88888.00 2024-05-30 06:18:55.000 151 22482.62 200.24 41499.57 47580.76 2024-05-30 06:18:56.000 151 22482.65 200.23 41499.57 88888.00 2024-05-30 06:18:57.000 151 22482.67 200.27 41499.61 88888.00 2024-05-30 06:18:58.000 151 22482.70 200.30 41499.66 88888.00 2024-05-30 06:18:59.000 151 22482.72 200.28 41499.67 88888.00 2024-05-30 06:19:00.000 151 22482.72 200.27 41499.65 47580.79 2024-05-30 06:19:01.000 151 22482.71 200.28 41499.66 88888.00 2024-05-30 06:19:02.000 151 22482.69 200.28 41499.66 88888.00 2024-05-30 06:19:03.000 151 22482.66 200.31 41499.61 88888.00 2024-05-30 06:19:04.000 151 22482.68 200.38 41499.59 88888.00 2024-05-30 06:19:05.000 151 22482.71 200.40 41499.56 47580.75 2024-05-30 06:19:06.000 151 22482.73 200.33 41499.54 88888.00 2024-05-30 06:19:07.000 151 22482.72 200.25 41499.56 88888.00 2024-05-30 06:19:08.000 151 22482.69 200.24 41499.61 88888.00 2024-05-30 06:19:09.000 151 22482.65 200.31 41499.64 88888.00 2024-05-30 06:19:10.000 151 22482.63 200.38 41499.67 47580.81 2024-05-30 06:19:11.000 151 22482.64 200.41 41499.69 88888.00 2024-05-30 06:19:12.000 151 22482.65 200.43 41499.71 88888.00 2024-05-30 06:19:13.000 151 22482.63 200.40 41499.67 88888.00 2024-05-30 06:19:14.000 151 22482.58 200.31 41499.60 88888.00 2024-05-30 06:19:15.000 151 22482.58 200.25 41499.57 47580.75 2024-05-30 06:19:16.000 151 22482.59 200.28 41499.56 88888.00 2024-05-30 06:19:17.000 151 22482.61 200.30 41499.59 88888.00 2024-05-30 06:19:18.000 151 22482.64 200.30 41499.59 88888.00 2024-05-30 06:19:19.000 151 22482.63 200.31 41499.52 88888.00 2024-05-30 06:19:20.000 151 22482.55 200.28 41499.46 47580.77 2024-05-30 06:19:21.000 151 22482.48 200.26 41499.50 88888.00 2024-05-30 06:19:22.000 151 22482.51 200.32 41499.54 88888.00 2024-05-30 06:19:23.000 151 22482.55 200.37 41499.54 88888.00 2024-05-30 06:19:24.000 151 22482.53 200.35 41499.52 88888.00 2024-05-30 06:19:25.000 151 22482.51 200.31 41499.48 47580.75 2024-05-30 06:19:26.000 151 22482.50 200.32 41499.41 88888.00 2024-05-30 06:19:27.000 151 22482.52 200.34 41499.41 88888.00 2024-05-30 06:19:28.000 151 22482.56 200.36 41499.49 88888.00 2024-05-30 06:19:29.000 151 22482.58 200.41 41499.52 88888.00 2024-05-30 06:19:30.000 151 22482.57 200.42 41499.51 47580.72 2024-05-30 06:19:31.000 151 22482.57 200.35 41499.46 88888.00 2024-05-30 06:19:32.000 151 22482.57 200.32 41499.37 88888.00 2024-05-30 06:19:33.000 151 22482.52 200.38 41499.33 88888.00 2024-05-30 06:19:34.000 151 22482.53 200.44 41499.38 88888.00 2024-05-30 06:19:35.000 151 22482.59 200.43 41499.45 47580.74 2024-05-30 06:19:36.000 151 22482.60 200.40 41499.47 88888.00 2024-05-30 06:19:37.000 151 22482.56 200.40 41499.46 88888.00 2024-05-30 06:19:38.000 151 22482.54 200.41 41499.47 88888.00 2024-05-30 06:19:39.000 151 22482.54 200.39 41499.50 88888.00 2024-05-30 06:19:40.000 151 22482.53 200.38 41499.47 47580.69 2024-05-30 06:19:41.000 151 22482.50 200.39 41499.43 88888.00 2024-05-30 06:19:42.000 151 22482.48 200.41 41499.41 88888.00 2024-05-30 06:19:43.000 151 22482.48 200.41 41499.42 88888.00 2024-05-30 06:19:44.000 151 22482.48 200.37 41499.45 88888.00 2024-05-30 06:19:45.000 151 22482.47 200.34 41499.46 47580.72 2024-05-30 06:19:46.000 151 22482.46 200.36 41499.46 88888.00 2024-05-30 06:19:47.000 151 22482.47 200.39 41499.50 88888.00 2024-05-30 06:19:48.000 151 22482.47 200.38 41499.52 88888.00 2024-05-30 06:19:49.000 151 22482.46 200.32 41499.44 88888.00 2024-05-30 06:19:50.000 151 22482.41 200.31 41499.34 47580.64 2024-05-30 06:19:51.000 151 22482.37 200.34 41499.37 88888.00 2024-05-30 06:19:52.000 151 22482.42 200.36 41499.49 88888.00 2024-05-30 06:19:53.000 151 22482.52 200.38 41499.60 88888.00 2024-05-30 06:19:54.000 151 22482.54 200.39 41499.61 88888.00 2024-05-30 06:19:55.000 151 22482.49 200.38 41499.54 47580.67 2024-05-30 06:19:56.000 151 22482.45 200.38 41499.50 88888.00 2024-05-30 06:19:57.000 151 22482.44 200.37 41499.53 88888.00 2024-05-30 06:19:58.000 151 22482.41 200.36 41499.55 88888.00 2024-05-30 06:19:59.000 151 22482.40 200.40 41499.59 88888.00 2024-05-30 06:20:00.000 151 22482.40 200.46 41499.62 47580.67 2024-05-30 06:20:01.000 151 22482.43 200.42 41499.61 88888.00 2024-05-30 06:20:02.000 151 22482.45 200.34 41499.54 88888.00 2024-05-30 06:20:03.000 151 22482.43 200.32 41499.46 88888.00 2024-05-30 06:20:04.000 151 22482.41 200.35 41499.41 88888.00 2024-05-30 06:20:05.000 151 22482.39 200.35 41499.41 47580.60 2024-05-30 06:20:06.000 151 22482.38 200.30 41499.43 88888.00 2024-05-30 06:20:07.000 151 22482.38 200.29 41499.44 88888.00 2024-05-30 06:20:08.000 151 22482.40 200.32 41499.50 88888.00 2024-05-30 06:20:09.000 151 22482.44 200.38 41499.56 88888.00 2024-05-30 06:20:10.000 151 22482.45 200.44 41499.61 47580.61 2024-05-30 06:20:11.000 151 22482.44 200.46 41499.59 88888.00 2024-05-30 06:20:12.000 151 22482.43 200.39 41499.54 88888.00 2024-05-30 06:20:13.000 151 22482.42 200.29 41499.48 88888.00 2024-05-30 06:20:14.000 151 22482.41 200.26 41499.44 88888.00 2024-05-30 06:20:15.000 151 22482.43 200.28 41499.47 47580.60 2024-05-30 06:20:16.000 151 22482.49 200.31 41499.57 88888.00 2024-05-30 06:20:17.000 151 22482.56 200.33 41499.67 88888.00 2024-05-30 06:20:18.000 151 22482.59 200.35 41499.71 88888.00 2024-05-30 06:20:19.000 151 22482.56 200.39 41499.74 88888.00 2024-05-30 06:20:20.000 151 22482.51 200.38 41499.72 47580.62 2024-05-30 06:20:21.000 151 22482.50 200.28 41499.68 88888.00 2024-05-30 06:20:22.000 151 22482.51 200.20 41499.68 88888.00 2024-05-30 06:20:23.000 151 22482.49 200.23 41499.68 88888.00 2024-05-30 06:20:24.000 151 22482.46 200.26 41499.64 88888.00 2024-05-30 06:20:25.000 151 22482.46 200.23 41499.61 47580.59 2024-05-30 06:20:26.000 151 22482.46 200.20 41499.59 88888.00 2024-05-30 06:20:27.000 151 22482.43 200.18 41499.56 88888.00 2024-05-30 06:20:28.000 151 22482.43 200.16 41499.57 88888.00 2024-05-30 06:20:29.000 151 22482.45 200.14 41499.58 88888.00 2024-05-30 06:20:30.000 151 22482.43 200.18 41499.59 47580.59 2024-05-30 06:20:31.000 151 22482.40 200.20 41499.59 88888.00 2024-05-30 06:20:32.000 151 22482.40 200.14 41499.56 88888.00 2024-05-30 06:20:33.000 151 22482.40 200.11 41499.50 88888.00 2024-05-30 06:20:34.000 151 22482.40 200.13 41499.48 88888.00 2024-05-30 06:20:35.000 151 22482.40 200.12 41499.47 47580.60 2024-05-30 06:20:36.000 151 22482.36 200.06 41499.43 88888.00 2024-05-30 06:20:37.000 151 22482.32 200.06 41499.41 88888.00 2024-05-30 06:20:38.000 151 22482.28 200.12 41499.47 88888.00 2024-05-30 06:20:39.000 151 22482.25 200.21 41499.55 88888.00 2024-05-30 06:20:40.000 151 22482.22 200.21 41499.58 47580.55 2024-05-30 06:20:41.000 151 22482.18 200.09 41499.51 88888.00 2024-05-30 06:20:42.000 151 22482.15 199.96 41499.40 88888.00 2024-05-30 06:20:43.000 151 22482.20 199.96 41499.39 88888.00 2024-05-30 06:20:44.000 151 22482.31 200.03 41499.50 88888.00 2024-05-30 06:20:45.000 151 22482.34 200.07 41499.52 47580.55 2024-05-30 06:20:46.000 151 22482.29 200.07 41499.48 88888.00 2024-05-30 06:20:47.000 151 22482.27 200.11 41499.49 88888.00 2024-05-30 06:20:48.000 151 22482.28 200.14 41499.56 88888.00 2024-05-30 06:20:49.000 151 22482.28 200.12 41499.57 88888.00 2024-05-30 06:20:50.000 151 22482.28 200.11 41499.50 47580.53 2024-05-30 06:20:51.000 151 22482.28 200.13 41499.46 88888.00 2024-05-30 06:20:52.000 151 22482.28 200.11 41499.45 88888.00 2024-05-30 06:20:53.000 151 22482.28 200.11 41499.49 88888.00 2024-05-30 06:20:54.000 151 22482.28 200.15 41499.51 88888.00 2024-05-30 06:20:55.000 151 22482.31 200.16 41499.48 47580.54 2024-05-30 06:20:56.000 151 22482.33 200.16 41499.46 88888.00 2024-05-30 06:20:57.000 151 22482.31 200.18 41499.43 88888.00 2024-05-30 06:20:58.000 151 22482.29 200.18 41499.41 88888.00 2024-05-30 06:20:59.000 151 22482.31 200.16 41499.43 88888.00 2024-05-30 06:21:00.000 151 22482.31 200.08 41499.45 47580.51 2024-05-30 06:21:01.000 151 22482.26 200.03 41499.50 88888.00 2024-05-30 06:21:02.000 151 22482.24 200.05 41499.56 88888.00 2024-05-30 06:21:03.000 151 22482.27 200.09 41499.57 88888.00 2024-05-30 06:21:04.000 151 22482.32 200.10 41499.54 88888.00 2024-05-30 06:21:05.000 151 22482.37 200.10 41499.57 47580.50 2024-05-30 06:21:06.000 151 22482.40 200.10 41499.60 88888.00 2024-05-30 06:21:07.000 151 22482.41 200.15 41499.55 88888.00 2024-05-30 06:21:08.000 151 22482.40 200.16 41499.47 88888.00 2024-05-30 06:21:09.000 151 22482.39 200.12 41499.39 88888.00 2024-05-30 06:21:10.000 151 22482.38 200.12 41499.34 47580.49 2024-05-30 06:21:11.000 151 22482.42 200.16 41499.37 88888.00 2024-05-30 06:21:12.000 151 22482.50 200.22 41499.43 88888.00 2024-05-30 06:21:13.000 151 22482.55 200.28 41499.38 88888.00 2024-05-30 06:21:14.000 151 22482.56 200.28 41499.25 88888.00 2024-05-30 06:21:15.000 151 22482.56 200.27 41499.20 47580.41 2024-05-30 06:21:16.000 151 22482.54 200.29 41499.22 88888.00 2024-05-30 06:21:17.000 151 22482.52 200.39 41499.28 88888.00 2024-05-30 06:21:18.000 151 22482.52 200.52 41499.35 88888.00 2024-05-30 06:21:19.000 151 22482.48 200.57 41499.39 88888.00 2024-05-30 06:21:20.000 151 22482.38 200.49 41499.36 47580.35 2024-05-30 06:21:21.000 151 22482.33 200.39 41499.35 88888.00 2024-05-30 06:21:22.000 151 22482.34 200.37 41499.38 88888.00 2024-05-30 06:21:23.000 151 22482.34 200.41 41499.43 88888.00 2024-05-30 06:21:24.000 151 22482.32 200.46 41499.53 88888.00 2024-05-30 06:21:25.000 151 22482.30 200.47 41499.62 47580.33 2024-05-30 06:21:26.000 151 22482.25 200.47 41499.63 88888.00 2024-05-30 06:21:27.000 151 22482.22 200.48 41499.61 88888.00 2024-05-30 06:21:28.000 151 22482.22 200.48 41499.56 88888.00 2024-05-30 06:21:29.000 151 22482.23 200.44 41499.51 88888.00 2024-05-30 06:21:30.000 151 22482.26 200.40 41499.50 47580.37 2024-05-30 06:21:31.000 151 22482.31 200.41 41499.52 88888.00 2024-05-30 06:21:32.000 151 22482.34 200.43 41499.53 88888.00 2024-05-30 06:21:33.000 151 22482.34 200.45 41499.50 88888.00 2024-05-30 06:21:34.000 151 22482.31 200.44 41499.41 88888.00 2024-05-30 06:21:35.000 151 22482.26 200.43 41499.26 47580.41 2024-05-30 06:21:36.000 151 22482.18 200.45 41499.14 88888.00 2024-05-30 06:21:37.000 151 22482.15 200.49 41499.18 88888.00 2024-05-30 06:21:38.000 151 22482.18 200.48 41499.32 88888.00 2024-05-30 06:21:39.000 151 22482.23 200.43 41499.44 88888.00 2024-05-30 06:21:40.000 151 22482.25 200.39 41499.44 47580.39 2024-05-30 06:21:41.000 151 22482.24 200.41 41499.39 88888.00 2024-05-30 06:21:42.000 151 22482.23 200.48 41499.40 88888.00 2024-05-30 06:21:43.000 151 22482.23 200.50 41499.44 88888.00 2024-05-30 06:21:44.000 151 22482.26 200.48 41499.43 88888.00 2024-05-30 06:21:45.000 151 22482.27 200.46 41499.36 47580.44 2024-05-30 06:21:46.000 151 22482.25 200.43 41499.36 88888.00 2024-05-30 06:21:47.000 151 22482.20 200.39 41499.36 88888.00 2024-05-30 06:21:48.000 151 22482.16 200.37 41499.34 88888.00 2024-05-30 06:21:49.000 151 22482.15 200.42 41499.38 88888.00 2024-05-30 06:21:50.000 151 22482.17 200.49 41499.45 47580.41 2024-05-30 06:21:51.000 151 22482.19 200.49 41499.46 88888.00 2024-05-30 06:21:52.000 151 22482.21 200.43 41499.38 88888.00 2024-05-30 06:21:53.000 151 22482.23 200.38 41499.34 88888.00 2024-05-30 06:21:54.000 151 22482.25 200.40 41499.40 88888.00 2024-05-30 06:21:55.000 151 22482.26 200.43 41499.43 47580.46 2024-05-30 06:21:56.000 151 22482.25 200.38 41499.41 88888.00 2024-05-30 06:21:57.000 151 22482.23 200.32 41499.40 88888.00 2024-05-30 06:21:58.000 151 22482.24 200.33 41499.41 88888.00 2024-05-30 06:21:59.000 151 22482.30 200.43 41499.46 88888.00 2024-05-30 06:22:00.000 151 22482.35 200.48 41499.49 47580.45 2024-05-30 06:22:01.000 151 22482.33 200.47 41499.44 88888.00 2024-05-30 06:22:02.000 151 22482.30 200.48 41499.42 88888.00 2024-05-30 06:22:03.000 151 22482.33 200.49 41499.48 88888.00 2024-05-30 06:22:04.000 151 22482.36 200.43 41499.52 88888.00 2024-05-30 06:22:05.000 151 22482.33 200.37 41499.48 47580.41 2024-05-30 06:22:06.000 151 22482.30 200.41 41499.46 88888.00 2024-05-30 06:22:07.000 151 22482.31 200.45 41499.48 88888.00 2024-05-30 06:22:08.000 151 22482.31 200.47 41499.47 88888.00 2024-05-30 06:22:09.000 151 22482.31 200.46 41499.43 88888.00 2024-05-30 06:22:10.000 151 22482.32 200.45 41499.41 47580.45 2024-05-30 06:22:11.000 151 22482.30 200.44 41499.45 88888.00 2024-05-30 06:22:12.000 151 22482.25 200.45 41499.44 88888.00 2024-05-30 06:22:13.000 151 22482.24 200.44 41499.39 88888.00 2024-05-30 06:22:14.000 151 22482.32 200.40 41499.41 88888.00 2024-05-30 06:22:15.000 151 22482.36 200.39 41499.47 47580.42 2024-05-30 06:22:16.000 151 22482.31 200.43 41499.46 88888.00 2024-05-30 06:22:17.000 151 22482.26 200.47 41499.38 88888.00 2024-05-30 06:22:18.000 151 22482.27 200.52 41499.37 88888.00 2024-05-30 06:22:19.000 151 22482.34 200.57 41499.46 88888.00 2024-05-30 06:22:20.000 151 22482.38 200.55 41499.47 47580.47 2024-05-30 06:22:21.000 151 22482.39 200.54 41499.43 88888.00 2024-05-30 06:22:22.000 151 22482.42 200.59 41499.48 88888.00 2024-05-30 06:22:23.000 151 22482.42 200.57 41499.54 88888.00 2024-05-30 06:22:24.000 151 22482.38 200.51 41499.51 88888.00 2024-05-30 06:22:25.000 151 22482.35 200.53 41499.43 47580.42 2024-05-30 06:22:26.000 151 22482.36 200.52 41499.35 88888.00 2024-05-30 06:22:27.000 151 22482.40 200.46 41499.34 88888.00 2024-05-30 06:22:28.000 151 22482.42 200.47 41499.35 88888.00 2024-05-30 06:22:29.000 151 22482.35 200.51 41499.33 88888.00 2024-05-30 06:22:30.000 151 22482.28 200.49 41499.29 47580.44 2024-05-30 06:22:31.000 151 22482.31 200.43 41499.24 88888.00 2024-05-30 06:22:32.000 151 22482.38 200.43 41499.29 88888.00 2024-05-30 06:22:33.000 151 22482.43 200.51 41499.44 88888.00 2024-05-30 06:22:34.000 151 22482.45 200.57 41499.56 88888.00 2024-05-30 06:22:35.000 151 22482.45 200.54 41499.55 47580.48 2024-05-30 06:22:36.000 151 22482.47 200.47 41499.45 88888.00 2024-05-30 06:22:37.000 151 22482.48 200.44 41499.35 88888.00 2024-05-30 06:22:38.000 151 22482.48 200.47 41499.36 88888.00 2024-05-30 06:22:39.000 151 22482.51 200.51 41499.42 88888.00 2024-05-30 06:22:40.000 151 22482.54 200.54 41499.43 47580.46 2024-05-30 06:22:41.000 151 22482.51 200.56 41499.38 88888.00 2024-05-30 06:22:42.000 151 22482.44 200.56 41499.34 88888.00 2024-05-30 06:22:43.000 151 22482.40 200.51 41499.32 88888.00 2024-05-30 06:22:44.000 151 22482.40 200.42 41499.32 88888.00 2024-05-30 06:22:45.000 151 22482.44 200.38 41499.34 47580.49 2024-05-30 06:22:46.000 151 22482.44 200.43 41499.35 88888.00 2024-05-30 06:22:47.000 151 22482.43 200.47 41499.34 88888.00 2024-05-30 06:22:48.000 151 22482.40 200.45 41499.32 88888.00 2024-05-30 06:22:49.000 151 22482.42 200.45 41499.30 88888.00 2024-05-30 06:22:50.000 151 22482.45 200.45 41499.30 47580.46 2024-05-30 06:22:51.000 151 22482.44 200.44 41499.32 88888.00 2024-05-30 06:22:52.000 151 22482.41 200.48 41499.34 88888.00 2024-05-30 06:22:53.000 151 22482.40 200.51 41499.31 88888.00 2024-05-30 06:22:54.000 151 22482.39 200.51 41499.28 88888.00 2024-05-30 06:22:55.000 151 22482.38 200.55 41499.32 47580.49 2024-05-30 06:22:56.000 151 22482.40 200.59 41499.40 88888.00 2024-05-30 06:22:57.000 151 22482.44 200.58 41499.45 88888.00 2024-05-30 06:22:58.000 151 22482.47 200.58 41499.44 88888.00 2024-05-30 06:22:59.000 151 22482.44 200.58 41499.40 88888.00 2024-05-30 06:23:00.000 151 22482.42 200.58 41499.41 47580.50 2024-05-30 06:23:01.000 151 22482.46 200.58 41499.44 88888.00 2024-05-30 06:23:02.000 151 22482.49 200.53 41499.44 88888.00 2024-05-30 06:23:03.000 151 22482.48 200.48 41499.47 88888.00 2024-05-30 06:23:04.000 151 22482.47 200.48 41499.52 88888.00 2024-05-30 06:23:05.000 151 22482.47 200.53 41499.48 47580.43 2024-05-30 06:23:06.000 151 22482.46 200.56 41499.43 88888.00 2024-05-30 06:23:07.000 151 22482.47 200.56 41499.44 88888.00 2024-05-30 06:23:08.000 151 22482.48 200.54 41499.47 88888.00 2024-05-30 06:23:09.000 151 22482.47 200.50 41499.40 88888.00 2024-05-30 06:23:10.000 151 22482.46 200.44 41499.34 47580.47 2024-05-30 06:23:11.000 151 22482.47 200.46 41499.38 88888.00 2024-05-30 06:23:12.000 151 22482.48 200.54 41499.43 88888.00 2024-05-30 06:23:13.000 151 22482.50 200.58 41499.38 88888.00 2024-05-30 06:23:14.000 151 22482.51 200.62 41499.31 88888.00 2024-05-30 06:23:15.000 151 22482.51 200.66 41499.27 47580.42 2024-05-30 06:23:16.000 151 22482.48 200.63 41499.26 88888.00 2024-05-30 06:23:17.000 151 22482.46 200.59 41499.28 88888.00 2024-05-30 06:23:18.000 151 22482.37 200.59 41499.23 88888.00 2024-05-30 06:23:19.000 151 22482.20 200.59 41499.12 88888.00 2024-05-30 06:23:20.000 151 22482.17 200.64 41499.13 47580.45 2024-05-30 06:23:21.000 151 22482.32 200.68 41499.30 88888.00 2024-05-30 06:23:22.000 151 22482.46 200.67 41499.41 88888.00 2024-05-30 06:23:23.000 151 22482.50 200.69 41499.43 88888.00 2024-05-30 06:23:24.000 151 22482.50 200.72 41499.39 88888.00 2024-05-30 06:23:25.000 151 22482.47 200.70 41499.37 47580.46 2024-05-30 06:23:26.000 151 22482.42 200.68 41499.35 88888.00 2024-05-30 06:23:27.000 151 22482.42 200.67 41499.33 88888.00 2024-05-30 06:23:28.000 151 22482.43 200.65 41499.33 88888.00 2024-05-30 06:23:29.000 151 22482.47 200.60 41499.34 88888.00 2024-05-30 06:23:30.000 151 22482.48 200.61 41499.36 47580.49 2024-05-30 06:23:31.000 151 22482.47 200.69 41499.37 88888.00 2024-05-30 06:23:32.000 151 22482.47 200.73 41499.38 88888.00 2024-05-30 06:23:33.000 151 22482.49 200.68 41499.39 88888.00 2024-05-30 06:23:34.000 151 22482.51 200.63 41499.39 88888.00 2024-05-30 06:23:35.000 151 22482.50 200.59 41499.37 47580.46 2024-05-30 06:23:36.000 151 22482.45 200.58 41499.34 88888.00 2024-05-30 06:23:37.000 151 22482.36 200.59 41499.24 88888.00 2024-05-30 06:23:38.000 151 22482.27 200.60 41499.11 88888.00 2024-05-30 06:23:39.000 151 22482.23 200.61 41499.02 88888.00 2024-05-30 06:23:40.000 151 22482.22 200.59 41499.02 47580.43 2024-05-30 06:23:41.000 151 22482.24 200.53 41499.04 88888.00 2024-05-30 06:23:42.000 151 22482.35 200.52 41499.15 88888.00 2024-05-30 06:23:43.000 151 22482.43 200.55 41499.32 88888.00 2024-05-30 06:23:44.000 151 22482.40 200.55 41499.43 88888.00 2024-05-30 06:23:45.000 151 22482.36 200.48 41499.42 47580.47 2024-05-30 06:23:46.000 151 22482.40 200.43 41499.39 88888.00 2024-05-30 06:23:47.000 151 22482.43 200.45 41499.39 88888.00 2024-05-30 06:23:48.000 151 22482.42 200.53 41499.40 88888.00 2024-05-30 06:23:49.000 151 22482.42 200.58 41499.37 88888.00 2024-05-30 06:23:50.000 151 22482.47 200.58 41499.41 47580.41 2024-05-30 06:23:51.000 151 22482.50 200.54 41499.44 88888.00 2024-05-30 06:23:52.000 151 22482.47 200.49 41499.33 88888.00 2024-05-30 06:23:53.000 151 22482.44 200.44 41499.20 88888.00 2024-05-30 06:23:54.000 151 22482.42 200.43 41499.16 88888.00 2024-05-30 06:23:55.000 151 22482.39 200.45 41499.14 47580.43 2024-05-30 06:23:56.000 151 22482.38 200.49 41499.15 88888.00 2024-05-30 06:23:57.000 151 22482.37 200.54 41499.17 88888.00 2024-05-30 06:23:58.000 151 22482.38 200.58 41499.21 88888.00 2024-05-30 06:23:59.000 151 22482.40 200.59 41499.29 88888.00 2024-05-30 06:24:00.000 151 22482.39 200.56 41499.31 47580.38 2024-05-30 06:24:01.000 151 22482.40 200.55 41499.32 88888.00 2024-05-30 06:24:02.000 151 22482.46 200.56 41499.36 88888.00 2024-05-30 06:24:03.000 151 22482.50 200.54 41499.34 88888.00 2024-05-30 06:24:04.000 151 22482.50 200.53 41499.31 88888.00 2024-05-30 06:24:05.000 151 22482.47 200.55 41499.33 47580.37 2024-05-30 06:24:06.000 151 22482.42 200.52 41499.35 88888.00 2024-05-30 06:24:07.000 151 22482.40 200.47 41499.35 88888.00 2024-05-30 06:24:08.000 151 22482.41 200.47 41499.37 88888.00 2024-05-30 06:24:09.000 151 22482.42 200.50 41499.41 88888.00 2024-05-30 06:24:10.000 151 22482.40 200.53 41499.40 47580.40 2024-05-30 06:24:11.000 151 22482.38 200.54 41499.34 88888.00 2024-05-30 06:24:12.000 151 22482.38 200.54 41499.31 88888.00 2024-05-30 06:24:13.000 151 22482.40 200.55 41499.31 88888.00 2024-05-30 06:24:14.000 151 22482.41 200.53 41499.29 88888.00 2024-05-30 06:24:15.000 151 22482.42 200.53 41499.30 47580.37 2024-05-30 06:24:16.000 151 22482.45 200.56 41499.36 88888.00 2024-05-30 06:24:17.000 151 22482.48 200.60 41499.39 88888.00 2024-05-30 06:24:18.000 151 22482.47 200.66 41499.38 88888.00 2024-05-30 06:24:19.000 151 22482.44 200.68 41499.36 88888.00 2024-05-30 06:24:20.000 151 22482.47 200.66 41499.34 47580.39 2024-05-30 06:24:21.000 151 22482.54 200.67 41499.34 88888.00 2024-05-30 06:24:22.000 151 22482.52 200.68 41499.34 88888.00 2024-05-30 06:24:23.000 151 22482.44 200.66 41499.29 88888.00 2024-05-30 06:24:24.000 151 22482.43 200.64 41499.25 88888.00 2024-05-30 06:24:25.000 151 22482.48 200.67 41499.28 47580.34 2024-05-30 06:24:26.000 151 22482.48 200.65 41499.30 88888.00 2024-05-30 06:24:27.000 151 22482.45 200.56 41499.28 88888.00 2024-05-30 06:24:28.000 151 22482.45 200.52 41499.29 88888.00 2024-05-30 06:24:29.000 151 22482.48 200.57 41499.37 88888.00 2024-05-30 06:24:30.000 151 22482.48 200.61 41499.40 47580.37 2024-05-30 06:24:31.000 151 22482.46 200.61 41499.32 88888.00 2024-05-30 06:24:32.000 151 22482.47 200.62 41499.29 88888.00 2024-05-30 06:24:33.000 151 22482.49 200.61 41499.33 88888.00 2024-05-30 06:24:34.000 151 22482.45 200.57 41499.38 88888.00 2024-05-30 06:24:35.000 151 22482.41 200.55 41499.39 47580.36 2024-05-30 06:24:36.000 151 22482.43 200.58 41499.41 88888.00 2024-05-30 06:24:37.000 151 22482.48 200.65 41499.37 88888.00 2024-05-30 06:24:38.000 151 22482.45 200.64 41499.27 88888.00 2024-05-30 06:24:39.000 151 22482.38 200.58 41499.23 88888.00 2024-05-30 06:24:40.000 151 22482.37 200.59 41499.30 47580.36 2024-05-30 06:24:41.000 151 22482.42 200.62 41499.33 88888.00 2024-05-30 06:24:42.000 151 22482.47 200.61 41499.28 88888.00 2024-05-30 06:24:43.000 151 22482.45 200.54 41499.20 88888.00 2024-05-30 06:24:44.000 151 22482.40 200.44 41499.12 88888.00 2024-05-30 06:24:45.000 151 22482.40 200.44 41499.14 47580.35 2024-05-30 06:24:46.000 151 22482.46 200.52 41499.22 88888.00 2024-05-30 06:24:47.000 151 22482.50 200.57 41499.24 88888.00 2024-05-30 06:24:48.000 151 22482.50 200.56 41499.21 88888.00 2024-05-30 06:24:49.000 151 22482.51 200.54 41499.20 88888.00 2024-05-30 06:24:50.000 151 22482.50 200.54 41499.19 47580.31 2024-05-30 06:24:51.000 151 22482.46 200.57 41499.15 88888.00 2024-05-30 06:24:52.000 151 22482.45 200.55 41499.07 88888.00 2024-05-30 06:24:53.000 151 22482.48 200.53 41499.09 88888.00 2024-05-30 06:24:54.000 151 22482.52 200.57 41499.23 88888.00 2024-05-30 06:24:55.000 151 22482.50 200.59 41499.33 47580.32 2024-05-30 06:24:56.000 151 22482.47 200.62 41499.33 88888.00 2024-05-30 06:24:57.000 151 22482.44 200.66 41499.26 88888.00 2024-05-30 06:24:58.000 151 22482.42 200.67 41499.18 88888.00 2024-05-30 06:24:59.000 151 22482.43 200.64 41499.12 88888.00 2024-05-30 06:25:00.000 151 22482.44 200.61 41499.11 47580.28 2024-05-30 06:25:01.000 151 22482.45 200.61 41499.11 88888.00 2024-05-30 06:25:02.000 151 22482.47 200.60 41499.13 88888.00 2024-05-30 06:25:03.000 151 22482.51 200.57 41499.18 88888.00 2024-05-30 06:25:04.000 151 22482.50 200.58 41499.18 88888.00 2024-05-30 06:25:05.000 151 22482.45 200.58 41499.13 47580.28 2024-05-30 06:25:06.000 151 22482.46 200.53 41499.09 88888.00 2024-05-30 06:25:07.000 151 22482.51 200.53 41499.10 88888.00 2024-05-30 06:25:08.000 151 22482.54 200.60 41499.09 88888.00 2024-05-30 06:25:09.000 151 22482.55 200.60 41499.04 88888.00 2024-05-30 06:25:10.000 151 22482.56 200.59 41499.09 47580.30 2024-05-30 06:25:11.000 151 22482.56 200.60 41499.22 88888.00 2024-05-30 06:25:12.000 151 22482.52 200.57 41499.27 88888.00 2024-05-30 06:25:13.000 151 22482.47 200.51 41499.21 88888.00 2024-05-30 06:25:14.000 151 22482.44 200.48 41499.18 88888.00 2024-05-30 06:25:15.000 151 22482.44 200.48 41499.15 47580.31 2024-05-30 06:25:16.000 151 22482.44 200.47 41499.11 88888.00 2024-05-30 06:25:17.000 151 22482.42 200.46 41499.09 88888.00 2024-05-30 06:25:18.000 151 22482.41 200.47 41499.11 88888.00 2024-05-30 06:25:19.000 151 22482.43 200.51 41499.14 88888.00 2024-05-30 06:25:20.000 151 22482.45 200.55 41499.14 47580.30 2024-05-30 06:25:21.000 151 22482.48 200.55 41499.15 88888.00 2024-05-30 06:25:22.000 151 22482.53 200.56 41499.21 88888.00 2024-05-30 06:25:23.000 151 22482.52 200.57 41499.23 88888.00 2024-05-30 06:25:24.000 151 22482.49 200.56 41499.20 88888.00 2024-05-30 06:25:25.000 151 22482.52 200.56 41499.20 47580.30 2024-05-30 06:25:26.000 151 22482.56 200.50 41499.20 88888.00 2024-05-30 06:25:27.000 151 22482.61 200.44 41499.18 88888.00 2024-05-30 06:25:28.000 151 22482.60 200.46 41499.16 88888.00 2024-05-30 06:25:29.000 151 22482.53 200.51 41499.15 88888.00 2024-05-30 06:25:30.000 151 22482.51 200.51 41499.21 47580.33 2024-05-30 06:25:31.000 151 22482.54 200.50 41499.28 88888.00 2024-05-30 06:25:32.000 151 22482.54 200.48 41499.28 88888.00 2024-05-30 06:25:33.000 151 22482.49 200.44 41499.23 88888.00 2024-05-30 06:25:34.000 151 22482.44 200.44 41499.23 88888.00 2024-05-30 06:25:35.000 151 22482.45 200.43 41499.30 47580.32 2024-05-30 06:25:36.000 151 22482.48 200.41 41499.32 88888.00 2024-05-30 06:25:37.000 151 22482.44 200.41 41499.27 88888.00 2024-05-30 06:25:38.000 151 22482.40 200.44 41499.20 88888.00 2024-05-30 06:25:39.000 151 22482.42 200.49 41499.20 88888.00 2024-05-30 06:25:40.000 151 22482.47 200.46 41499.25 47580.31 2024-05-30 06:25:41.000 151 22482.50 200.39 41499.36 88888.00 2024-05-30 06:25:42.000 151 22482.51 200.36 41499.43 88888.00 2024-05-30 06:25:43.000 151 22482.51 200.35 41499.35 88888.00 2024-05-30 06:25:44.000 151 22482.52 200.38 41499.25 88888.00 2024-05-30 06:25:45.000 151 22482.51 200.43 41499.23 47580.32 2024-05-30 06:25:46.000 151 22482.50 200.40 41499.23 88888.00 2024-05-30 06:25:47.000 151 22482.50 200.32 41499.20 88888.00 2024-05-30 06:25:48.000 151 22482.49 200.31 41499.17 88888.00 2024-05-30 06:25:49.000 151 22482.50 200.34 41499.18 88888.00 2024-05-30 06:25:50.000 151 22482.49 200.31 41499.22 47580.31 2024-05-30 06:25:51.000 151 22482.45 200.25 41499.24 88888.00 2024-05-30 06:25:52.000 151 22482.47 200.24 41499.22 88888.00 2024-05-30 06:25:53.000 151 22482.54 200.26 41499.21 88888.00 2024-05-30 06:25:54.000 151 22482.59 200.24 41499.24 88888.00 2024-05-30 06:25:55.000 151 22482.58 200.22 41499.30 47580.33 2024-05-30 06:25:56.000 151 22482.52 200.24 41499.33 88888.00 2024-05-30 06:25:57.000 151 22482.47 200.25 41499.31 88888.00 2024-05-30 06:25:58.000 151 22482.47 200.27 41499.28 88888.00 2024-05-30 06:25:59.000 151 22482.50 200.30 41499.22 88888.00 2024-05-30 06:26:00.000 151 22482.52 200.27 41499.16 47580.31 2024-05-30 06:26:01.000 151 22482.51 200.24 41499.16 88888.00 2024-05-30 06:26:02.000 151 22482.52 200.28 41499.20 88888.00 2024-05-30 06:26:03.000 151 22482.55 200.35 41499.23 88888.00 2024-05-30 06:26:04.000 151 22482.57 200.35 41499.22 88888.00 2024-05-30 06:26:05.000 151 22482.54 200.31 41499.22 47580.34 2024-05-30 06:26:06.000 151 22482.51 200.30 41499.20 88888.00 2024-05-30 06:26:07.000 151 22482.50 200.31 41499.19 88888.00 2024-05-30 06:26:08.000 151 22482.55 200.33 41499.26 88888.00 2024-05-30 06:26:09.000 151 22482.62 200.32 41499.30 88888.00 2024-05-30 06:26:10.000 151 22482.63 200.30 41499.26 47580.35 2024-05-30 06:26:11.000 151 22482.60 200.30 41499.20 88888.00 2024-05-30 06:26:12.000 151 22482.61 200.33 41499.18 88888.00 2024-05-30 06:26:13.000 151 22482.66 200.34 41499.21 88888.00 2024-05-30 06:26:14.000 151 22482.68 200.35 41499.25 88888.00 2024-05-30 06:26:15.000 151 22482.68 200.37 41499.23 47580.32 2024-05-30 06:26:16.000 151 22482.66 200.37 41499.18 88888.00 2024-05-30 06:26:17.000 151 22482.68 200.38 41499.18 88888.00 2024-05-30 06:26:18.000 151 22482.70 200.34 41499.19 88888.00 2024-05-30 06:26:19.000 151 22482.72 200.31 41499.24 88888.00 2024-05-30 06:26:20.000 151 22482.74 200.32 41499.33 47580.35 2024-05-30 06:26:21.000 151 22482.74 200.32 41499.35 88888.00 2024-05-30 06:26:22.000 151 22482.71 200.31 41499.30 88888.00 2024-05-30 06:26:23.000 151 22482.69 200.31 41499.30 88888.00 2024-05-30 06:26:24.000 151 22482.69 200.36 41499.34 88888.00 2024-05-30 06:26:25.000 151 22482.72 200.42 41499.38 47580.36 2024-05-30 06:26:26.000 151 22482.74 200.42 41499.41 88888.00 2024-05-30 06:26:27.000 151 22482.73 200.38 41499.43 88888.00 2024-05-30 06:26:28.000 151 22482.76 200.38 41499.39 88888.00 2024-05-30 06:26:29.000 151 22482.81 200.38 41499.32 88888.00 2024-05-30 06:26:30.000 151 22482.80 200.38 41499.31 47580.38 2024-05-30 06:26:31.000 151 22482.77 200.41 41499.37 88888.00 2024-05-30 06:26:32.000 151 22482.76 200.38 41499.38 88888.00 2024-05-30 06:26:33.000 151 22482.75 200.29 41499.31 88888.00 2024-05-30 06:26:34.000 151 22482.74 200.27 41499.27 88888.00 2024-05-30 06:26:35.000 151 22482.74 200.33 41499.29 47580.40 2024-05-30 06:26:36.000 151 22482.75 200.37 41499.31 88888.00 2024-05-30 06:26:37.000 151 22482.77 200.32 41499.35 88888.00 2024-05-30 06:26:38.000 151 22482.76 200.24 41499.39 88888.00 2024-05-30 06:26:39.000 151 22482.71 200.17 41499.34 88888.00 2024-05-30 06:26:40.000 151 22482.74 200.14 41499.26 47580.34 2024-05-30 06:26:41.000 151 22482.79 200.16 41499.18 88888.00 2024-05-30 06:26:42.000 151 22482.81 200.24 41499.08 88888.00 2024-05-30 06:26:43.000 151 22482.78 200.31 41498.99 88888.00 2024-05-30 06:26:44.000 151 22482.76 200.28 41498.98 88888.00 2024-05-30 06:26:45.000 151 22482.74 200.22 41498.98 47580.34 2024-05-30 06:26:46.000 151 22482.72 200.24 41498.96 88888.00 2024-05-30 06:26:47.000 151 22482.73 200.31 41499.07 88888.00 2024-05-30 06:26:48.000 151 22482.78 200.38 41499.21 88888.00 2024-05-30 06:26:49.000 151 22482.83 200.43 41499.26 88888.00 2024-05-30 06:26:50.000 151 22482.88 200.45 41499.31 47580.32 2024-05-30 06:26:51.000 151 22482.94 200.46 41499.35 88888.00 2024-05-30 06:26:52.000 151 22482.97 200.45 41499.35 88888.00 2024-05-30 06:26:53.000 151 22482.94 200.41 41499.33 88888.00 2024-05-30 06:26:54.000 151 22482.90 200.36 41499.32 88888.00 2024-05-30 06:26:55.000 151 22482.88 200.31 41499.31 47580.35 2024-05-30 06:26:56.000 151 22482.87 200.27 41499.26 88888.00 2024-05-30 06:26:57.000 151 22482.83 200.27 41499.16 88888.00 2024-05-30 06:26:58.000 151 22482.81 200.33 41499.13 88888.00 2024-05-30 06:26:59.000 151 22482.84 200.40 41499.16 88888.00 2024-05-30 06:27:00.000 151 22482.87 200.43 41499.21 47580.32 2024-05-30 06:27:01.000 151 22482.87 200.42 41499.28 88888.00 2024-05-30 06:27:02.000 151 22482.84 200.38 41499.31 88888.00 2024-05-30 06:27:03.000 151 22482.81 200.34 41499.26 88888.00 2024-05-30 06:27:04.000 151 22482.81 200.30 41499.17 88888.00 2024-05-30 06:27:05.000 151 22482.85 200.30 41499.13 47580.36 2024-05-30 06:27:06.000 151 22482.87 200.36 41499.16 88888.00 2024-05-30 06:27:07.000 151 22482.88 200.42 41499.25 88888.00 2024-05-30 06:27:08.000 151 22482.87 200.44 41499.32 88888.00 2024-05-30 06:27:09.000 151 22482.87 200.46 41499.32 88888.00 2024-05-30 06:27:10.000 151 22482.90 200.49 41499.27 47580.34 2024-05-30 06:27:11.000 151 22482.90 200.46 41499.21 88888.00 2024-05-30 06:27:12.000 151 22482.85 200.40 41499.15 88888.00 2024-05-30 06:27:13.000 151 22482.82 200.41 41499.10 88888.00 2024-05-30 06:27:14.000 151 22482.82 200.46 41499.07 88888.00 2024-05-30 06:27:15.000 151 22482.84 200.49 41499.11 47580.32 2024-05-30 06:27:16.000 151 22482.85 200.48 41499.16 88888.00 2024-05-30 06:27:17.000 151 22482.84 200.46 41499.17 88888.00 2024-05-30 06:27:18.000 151 22482.86 200.46 41499.16 88888.00 2024-05-30 06:27:19.000 151 22482.91 200.44 41499.15 88888.00 2024-05-30 06:27:20.000 151 22482.89 200.43 41499.13 47580.33 2024-05-30 06:27:21.000 151 22482.81 200.44 41499.13 88888.00 2024-05-30 06:27:22.000 151 22482.75 200.46 41499.16 88888.00 2024-05-30 06:27:23.000 151 22482.78 200.47 41499.23 88888.00 2024-05-30 06:27:24.000 151 22482.85 200.46 41499.28 88888.00 2024-05-30 06:27:25.000 151 22482.90 200.45 41499.22 47580.30 2024-05-30 06:27:26.000 151 22482.94 200.45 41499.21 88888.00 2024-05-30 06:27:27.000 151 22482.98 200.47 41499.29 88888.00 2024-05-30 06:27:28.000 151 22483.01 200.51 41499.30 88888.00 2024-05-30 06:27:29.000 151 22482.98 200.51 41499.21 88888.00 2024-05-30 06:27:30.000 151 22482.96 200.45 41499.15 47580.28 2024-05-30 06:27:31.000 151 22482.95 200.44 41499.18 88888.00 2024-05-30 06:27:32.000 151 22482.95 200.55 41499.27 88888.00 2024-05-30 06:27:33.000 151 22482.95 200.61 41499.32 88888.00 2024-05-30 06:27:34.000 151 22482.91 200.55 41499.31 88888.00 2024-05-30 06:27:35.000 151 22482.83 200.48 41499.27 47580.28 2024-05-30 06:27:36.000 151 22482.79 200.46 41499.27 88888.00 2024-05-30 06:27:37.000 151 22482.83 200.47 41499.27 88888.00 2024-05-30 06:27:38.000 151 22482.84 200.50 41499.24 88888.00 2024-05-30 06:27:39.000 151 22482.79 200.52 41499.21 88888.00 2024-05-30 06:27:40.000 151 22482.78 200.53 41499.20 47580.29 2024-05-30 06:27:41.000 151 22482.82 200.53 41499.19 88888.00 2024-05-30 06:27:42.000 151 22482.87 200.53 41499.16 88888.00 2024-05-30 06:27:43.000 151 22482.90 200.54 41499.16 88888.00 2024-05-30 06:27:44.000 151 22482.90 200.53 41499.18 88888.00 2024-05-30 06:27:45.000 151 22482.89 200.51 41499.16 47580.30 2024-05-30 06:27:46.000 151 22482.89 200.52 41499.11 88888.00 2024-05-30 06:27:47.000 151 22482.91 200.55 41499.08 88888.00 2024-05-30 06:27:48.000 151 22482.92 200.55 41499.04 88888.00 2024-05-30 06:27:49.000 151 22482.91 200.59 41499.04 88888.00 2024-05-30 06:27:50.000 151 22482.90 200.67 41499.11 47580.25 2024-05-30 06:27:51.000 151 22482.89 200.71 41499.16 88888.00 2024-05-30 06:27:52.000 151 22482.92 200.67 41499.16 88888.00 2024-05-30 06:27:53.000 151 22482.95 200.60 41499.13 88888.00 2024-05-30 06:27:54.000 151 22482.97 200.62 41499.09 88888.00 2024-05-30 06:27:55.000 151 22482.97 200.67 41499.07 47580.25 2024-05-30 06:27:56.000 151 22482.94 200.67 41499.09 88888.00 2024-05-30 06:27:57.000 151 22482.90 200.63 41499.09 88888.00 2024-05-30 06:27:58.000 151 22482.88 200.57 41499.06 88888.00 2024-05-30 06:27:59.000 151 22482.87 200.54 41499.04 88888.00 2024-05-30 06:28:00.000 151 22482.87 200.54 41499.02 47580.24 2024-05-30 06:28:01.000 151 22482.83 200.52 41498.96 88888.00 2024-05-30 06:28:02.000 151 22482.78 200.49 41498.90 88888.00 2024-05-30 06:28:03.000 151 22482.79 200.46 41498.85 88888.00 2024-05-30 06:28:04.000 151 22482.83 200.46 41498.81 88888.00 2024-05-30 06:28:05.000 151 22482.87 200.51 41498.81 47580.24 2024-05-30 06:28:06.000 151 22482.87 200.59 41498.84 88888.00 2024-05-30 06:28:07.000 151 22482.84 200.64 41498.87 88888.00 2024-05-30 06:28:08.000 151 22482.82 200.68 41498.90 88888.00 2024-05-30 06:28:09.000 151 22482.83 200.69 41498.94 88888.00 2024-05-30 06:28:10.000 151 22482.85 200.64 41498.96 47580.25 2024-05-30 06:28:11.000 151 22482.85 200.57 41498.97 88888.00 2024-05-30 06:28:12.000 151 22482.85 200.57 41498.94 88888.00 2024-05-30 06:28:13.000 151 22482.90 200.57 41498.87 88888.00 2024-05-30 06:28:14.000 151 22482.94 200.52 41498.85 88888.00 2024-05-30 06:28:15.000 151 22482.93 200.50 41498.92 47580.22 2024-05-30 06:28:16.000 151 22482.93 200.54 41499.00 88888.00 2024-05-30 06:28:17.000 151 22482.97 200.56 41499.03 88888.00 2024-05-30 06:28:18.000 151 22482.99 200.55 41499.04 88888.00 2024-05-30 06:28:19.000 151 22482.98 200.59 41499.07 88888.00 2024-05-30 06:28:20.000 151 22482.98 200.65 41499.09 47580.26 2024-05-30 06:28:21.000 151 22482.97 200.65 41499.02 88888.00 2024-05-30 06:28:22.000 151 22482.97 200.65 41499.00 88888.00 2024-05-30 06:28:23.000 151 22483.00 200.69 41499.02 88888.00 2024-05-30 06:28:24.000 151 22483.04 200.72 41499.02 88888.00 2024-05-30 06:28:25.000 151 22483.06 200.69 41498.96 47580.27 2024-05-30 06:28:26.000 151 22483.04 200.63 41498.93 88888.00 2024-05-30 06:28:27.000 151 22483.01 200.57 41498.98 88888.00 2024-05-30 06:28:28.000 151 22482.99 200.52 41499.04 88888.00 2024-05-30 06:28:29.000 151 22482.98 200.53 41499.04 88888.00 2024-05-30 06:28:30.000 151 22482.98 200.59 41499.04 47580.24 2024-05-30 06:28:31.000 151 22482.94 200.62 41499.05 88888.00 2024-05-30 06:28:32.000 151 22482.89 200.60 41499.06 88888.00 2024-05-30 06:28:33.000 151 22482.88 200.56 41499.08 88888.00 2024-05-30 06:28:34.000 151 22482.93 200.57 41499.09 88888.00 2024-05-30 06:28:35.000 151 22482.97 200.59 41499.04 47580.26 2024-05-30 06:28:36.000 151 22482.94 200.57 41498.99 88888.00 2024-05-30 06:28:37.000 151 22482.95 200.57 41498.98 88888.00 2024-05-30 06:28:38.000 151 22482.97 200.60 41499.02 88888.00 2024-05-30 06:28:39.000 151 22482.94 200.62 41499.03 88888.00 2024-05-30 06:28:40.000 151 22482.89 200.62 41498.99 47580.25 2024-05-30 06:28:41.000 151 22482.86 200.61 41498.98 88888.00 2024-05-30 06:28:42.000 151 22482.89 200.60 41499.01 88888.00 2024-05-30 06:28:43.000 151 22482.91 200.56 41498.96 88888.00 2024-05-30 06:28:44.000 151 22482.90 200.53 41498.87 88888.00 2024-05-30 06:28:45.000 151 22482.91 200.54 41498.82 47580.24 2024-05-30 06:28:46.000 151 22482.92 200.56 41498.81 88888.00 2024-05-30 06:28:47.000 151 22482.91 200.54 41498.81 88888.00 2024-05-30 06:28:48.000 151 22482.89 200.54 41498.80 88888.00 2024-05-30 06:28:49.000 151 22482.90 200.61 41498.84 88888.00 2024-05-30 06:28:50.000 151 22482.91 200.69 41498.89 47580.20 2024-05-30 06:28:51.000 151 22482.93 200.72 41498.89 88888.00 2024-05-30 06:28:52.000 151 22482.95 200.73 41498.85 88888.00 2024-05-30 06:28:53.000 151 22482.94 200.73 41498.81 88888.00 2024-05-30 06:28:54.000 151 22482.93 200.71 41498.84 88888.00 2024-05-30 06:28:55.000 151 22482.94 200.71 41498.91 47580.20 2024-05-30 06:28:56.000 151 22482.93 200.74 41498.93 88888.00 2024-05-30 06:28:57.000 151 22482.92 200.77 41498.84 88888.00 2024-05-30 06:28:58.000 151 22482.92 200.79 41498.74 88888.00 2024-05-30 06:28:59.000 151 22482.92 200.74 41498.73 88888.00 2024-05-30 06:29:00.000 151 22482.92 200.72 41498.83 47580.20 2024-05-30 06:29:01.000 151 22482.93 200.76 41498.94 88888.00 2024-05-30 06:29:02.000 151 22482.97 200.81 41499.00 88888.00 2024-05-30 06:29:03.000 151 22483.00 200.80 41498.95 88888.00 2024-05-30 06:29:04.000 151 22483.00 200.80 41498.86 88888.00 2024-05-30 06:29:05.000 151 22482.98 200.86 41498.85 47580.22 2024-05-30 06:29:06.000 151 22482.97 200.93 41498.90 88888.00 2024-05-30 06:29:07.000 151 22482.96 200.91 41498.90 88888.00 2024-05-30 06:29:08.000 151 22482.96 200.86 41498.85 88888.00 2024-05-30 06:29:09.000 151 22482.97 200.84 41498.82 88888.00 2024-05-30 06:29:10.000 151 22482.98 200.86 41498.84 47580.19 2024-05-30 06:29:11.000 151 22483.00 200.90 41498.89 88888.00 2024-05-30 06:29:12.000 151 22483.05 200.98 41498.93 88888.00 2024-05-30 06:29:13.000 151 22483.07 201.02 41498.89 88888.00 2024-05-30 06:29:14.000 151 22483.03 201.02 41498.84 88888.00 2024-05-30 06:29:15.000 151 22483.00 200.96 41498.81 47580.16 2024-05-30 06:29:16.000 151 22482.98 200.84 41498.77 88888.00 2024-05-30 06:29:17.000 151 22482.97 200.84 41498.77 88888.00 2024-05-30 06:29:18.000 151 22482.99 200.94 41498.79 88888.00 2024-05-30 06:29:19.000 151 22483.02 200.99 41498.81 88888.00 2024-05-30 06:29:20.000 151 22483.01 201.03 41498.87 47580.21 2024-05-30 06:29:21.000 151 22482.97 201.09 41498.96 88888.00 2024-05-30 06:29:22.000 151 22482.93 201.10 41499.06 88888.00 2024-05-30 06:29:23.000 151 22482.93 201.07 41499.06 88888.00 2024-05-30 06:29:24.000 151 22482.98 201.05 41499.00 88888.00 2024-05-30 06:29:25.000 151 22483.03 201.05 41498.95 47580.17 2024-05-30 06:29:26.000 151 22483.07 201.06 41498.93 88888.00 2024-05-30 06:29:27.000 151 22483.11 201.09 41498.93 88888.00 2024-05-30 06:29:28.000 151 22483.17 201.11 41498.93 88888.00 2024-05-30 06:29:29.000 151 22483.20 201.07 41498.87 88888.00 2024-05-30 06:29:30.000 151 22483.16 201.01 41498.81 47580.17 2024-05-30 06:29:31.000 151 22483.09 201.02 41498.81 88888.00 2024-05-30 06:29:32.000 151 22483.06 201.07 41498.87 88888.00 2024-05-30 06:29:33.000 151 22483.07 201.11 41498.91 88888.00 2024-05-30 06:29:34.000 151 22483.08 201.12 41498.87 88888.00 2024-05-30 06:29:35.000 151 22483.10 201.13 41498.80 47580.17 2024-05-30 06:29:36.000 151 22483.14 201.16 41498.81 88888.00 2024-05-30 06:29:37.000 151 22483.11 201.18 41498.87 88888.00 2024-05-30 06:29:38.000 151 22483.03 201.15 41498.83 88888.00 2024-05-30 06:29:39.000 151 22482.99 201.08 41498.70 88888.00 2024-05-30 06:29:40.000 151 22483.00 201.05 41498.64 47580.19 2024-05-30 06:29:41.000 151 22483.01 201.09 41498.64 88888.00 2024-05-30 06:29:42.000 151 22482.98 201.11 41498.65 88888.00 2024-05-30 06:29:43.000 151 22482.94 201.05 41498.71 88888.00 2024-05-30 06:29:44.000 151 22482.96 201.06 41498.87 88888.00 2024-05-30 06:29:45.000 151 22483.00 201.19 41499.02 47580.17 2024-05-30 06:29:46.000 151 22483.02 201.26 41499.05 88888.00 2024-05-30 06:29:47.000 151 22483.01 201.22 41498.95 88888.00 2024-05-30 06:29:48.000 151 22482.98 201.17 41498.86 88888.00 2024-05-30 06:29:49.000 151 22482.94 201.17 41498.85 88888.00 2024-05-30 06:29:50.000 151 22482.92 201.19 41498.84 47580.15 2024-05-30 06:29:51.000 151 22482.94 201.19 41498.77 88888.00 2024-05-30 06:29:52.000 151 22483.00 201.19 41498.77 88888.00 2024-05-30 06:29:53.000 151 22483.03 201.20 41498.86 88888.00 2024-05-30 06:29:54.000 151 22483.08 201.27 41498.95 88888.00 2024-05-30 06:29:55.000 151 22483.13 201.36 41498.96 47580.16 2024-05-30 06:29:56.000 151 22483.13 201.36 41498.89 88888.00 2024-05-30 06:29:57.000 151 22483.08 201.34 41498.81 88888.00 2024-05-30 06:29:58.000 151 22483.01 201.32 41498.77 88888.00 2024-05-30 06:29:59.000 151 22483.01 201.25 41498.73 88888.00 2024-05-30 06:30:00.000 151 22483.03 201.22 41498.67 47580.15 2024-05-30 06:30:01.000 151 22483.03 201.26 41498.64 88888.00 2024-05-30 06:30:02.000 151 22483.06 201.33 41498.69 88888.00 2024-05-30 06:30:03.000 151 22483.10 201.37 41498.79 88888.00 2024-05-30 06:30:04.000 151 22483.12 201.38 41498.82 88888.00 2024-05-30 06:30:05.000 151 22483.17 201.36 41498.82 47580.15 2024-05-30 06:30:06.000 151 22483.19 201.34 41498.86 88888.00 2024-05-30 06:30:07.000 151 22483.16 201.34 41498.89 88888.00 2024-05-30 06:30:08.000 151 22483.14 201.39 41498.87 88888.00 2024-05-30 06:30:09.000 151 22483.15 201.43 41498.79 88888.00 2024-05-30 06:30:10.000 151 22483.15 201.46 41498.72 47580.14 2024-05-30 06:30:11.000 151 22483.16 201.47 41498.69 88888.00 2024-05-30 06:30:12.000 151 22483.19 201.45 41498.68 88888.00 2024-05-30 06:30:13.000 151 22483.20 201.44 41498.67 88888.00 2024-05-30 06:30:14.000 151 22483.16 201.45 41498.69 88888.00 2024-05-30 06:30:15.000 151 22483.15 201.44 41498.69 47580.15 2024-05-30 06:30:16.000 151 22483.18 201.47 41498.63 88888.00 2024-05-30 06:30:17.000 151 22483.21 201.54 41498.57 88888.00 2024-05-30 06:30:18.000 151 22483.24 201.54 41498.64 88888.00 2024-05-30 06:30:19.000 151 22483.26 201.51 41498.77 88888.00 2024-05-30 06:30:20.000 151 22483.24 201.52 41498.82 47580.14 2024-05-30 06:30:21.000 151 22483.18 201.52 41498.80 88888.00 2024-05-30 06:30:22.000 151 22483.16 201.48 41498.80 88888.00 2024-05-30 06:30:23.000 151 22483.19 201.45 41498.74 88888.00 2024-05-30 06:30:24.000 151 22483.21 201.48 41498.66 88888.00 2024-05-30 06:30:25.000 151 22483.18 201.54 41498.64 47580.10 2024-05-30 06:30:26.000 151 22483.20 201.53 41498.67 88888.00 2024-05-30 06:30:27.000 151 22483.25 201.49 41498.69 88888.00 2024-05-30 06:30:28.000 151 22483.24 201.49 41498.72 88888.00 2024-05-30 06:30:29.000 151 22483.19 201.50 41498.71 88888.00 2024-05-30 06:30:30.000 151 22483.16 201.47 41498.66 47580.12 2024-05-30 06:30:31.000 151 22483.17 201.47 41498.61 88888.00 2024-05-30 06:30:32.000 151 22483.16 201.48 41498.54 88888.00 2024-05-30 06:30:33.000 151 22483.15 201.47 41498.44 88888.00 2024-05-30 06:30:34.000 151 22483.15 201.42 41498.40 88888.00 2024-05-30 06:30:35.000 151 22483.17 201.41 41498.44 47580.03 2024-05-30 06:30:36.000 151 22483.22 201.46 41498.51 88888.00 2024-05-30 06:30:37.000 151 22483.27 201.50 41498.56 88888.00 2024-05-30 06:30:38.000 151 22483.32 201.52 41498.57 88888.00 2024-05-30 06:30:39.000 151 22483.35 201.51 41498.57 88888.00 2024-05-30 06:30:40.000 151 22483.35 201.45 41498.53 47580.08 2024-05-30 06:30:41.000 151 22483.35 201.41 41498.47 88888.00 2024-05-30 06:30:42.000 151 22483.38 201.40 41498.43 88888.00 2024-05-30 06:30:43.000 151 22483.38 201.40 41498.48 88888.00 2024-05-30 06:30:44.000 151 22483.35 201.36 41498.57 88888.00 2024-05-30 06:30:45.000 151 22483.35 201.28 41498.60 47580.05 2024-05-30 06:30:46.000 151 22483.40 201.22 41498.57 88888.00 2024-05-30 06:30:47.000 151 22483.41 201.16 41498.53 88888.00 2024-05-30 06:30:48.000 151 22483.40 201.10 41498.49 88888.00 2024-05-30 06:30:49.000 151 22483.46 201.10 41498.51 88888.00 2024-05-30 06:30:50.000 151 22483.60 201.13 41498.56 47580.09 2024-05-30 06:30:51.000 151 22483.74 201.15 41498.54 88888.00 2024-05-30 06:30:52.000 151 22483.86 201.13 41498.45 88888.00 2024-05-30 06:30:53.000 151 22483.98 201.07 41498.31 88888.00 2024-05-30 06:30:54.000 151 22484.22 200.99 41498.08 88888.00 2024-05-30 06:30:55.000 151 22484.58 200.81 41497.80 47579.84 2024-05-30 06:30:56.000 151 22485.02 200.45 41497.45 88888.00 2024-05-30 06:30:57.000 151 22485.40 199.84 41497.04 88888.00 2024-05-30 06:30:58.000 151 22485.43 199.11 41496.52 88888.00 2024-05-30 06:30:59.000 151 22484.87 198.67 41496.02 88888.00 2024-05-30 06:31:00.000 151 22483.93 198.75 41495.73 47578.11 2024-05-30 06:31:01.000 151 22483.03 199.18 41495.65 88888.00 2024-05-30 06:31:02.000 151 22482.41 199.57 41495.73 88888.00 2024-05-30 06:31:03.000 151 22482.20 199.72 41495.90 88888.00 2024-05-30 06:31:04.000 151 22482.43 199.70 41496.00 88888.00 2024-05-30 06:31:05.000 151 22482.98 199.83 41496.06 47577.69 2024-05-30 06:31:06.000 151 22483.46 200.17 41496.19 88888.00 2024-05-30 06:31:07.000 151 22483.59 200.42 41496.31 88888.00 2024-05-30 06:31:08.000 151 22483.55 200.51 41496.34 88888.00 2024-05-30 06:31:09.000 151 22483.56 200.61 41496.28 88888.00 2024-05-30 06:31:10.000 151 22483.60 200.84 41496.18 47577.51 2024-05-30 06:31:11.000 151 22483.53 201.17 41496.14 88888.00 2024-05-30 06:31:12.000 151 22483.38 201.45 41496.19 88888.00 2024-05-30 06:31:13.000 151 22483.40 201.29 41496.21 88888.00 2024-05-30 06:31:14.000 151 22483.93 200.54 41496.03 88888.00 2024-05-30 06:31:15.000 151 22485.22 199.67 41495.56 47577.30 2024-05-30 06:31:16.000 151 22486.86 199.74 41494.72 88888.00 2024-05-30 06:31:17.000 151 22487.36 201.49 41493.70 88888.00 2024-05-30 06:31:18.000 151 22485.78 203.82 41493.19 88888.00 2024-05-30 06:31:19.000 151 22483.72 204.82 41493.65 88888.00 2024-05-30 06:31:20.000 151 22482.95 204.52 41494.56 47577.03 2024-05-30 06:31:21.000 151 22483.01 204.15 41495.24 88888.00 2024-05-30 06:31:22.000 151 22482.78 204.07 41495.60 88888.00 2024-05-30 06:31:23.000 151 22482.25 203.98 41495.82 88888.00 2024-05-30 06:31:24.000 151 22481.85 203.82 41496.00 88888.00 2024-05-30 06:31:25.000 151 22481.64 203.62 41496.06 47574.55 2024-05-30 06:31:26.000 151 22481.47 203.33 41495.98 88888.00 2024-05-30 06:31:27.000 151 22481.34 202.78 41495.87 88888.00 2024-05-30 06:31:28.000 151 22481.43 202.02 41495.86 88888.00 2024-05-30 06:31:29.000 151 22481.75 201.33 41495.96 88888.00 2024-05-30 06:31:30.000 151 22482.14 200.70 41496.14 47578.55 2024-05-30 06:31:31.000 151 22482.53 200.08 41496.41 88888.00 2024-05-30 06:31:32.000 151 22482.93 199.64 41496.79 88888.00 2024-05-30 06:31:33.000 151 22483.22 199.45 41497.14 88888.00 2024-05-30 06:31:34.000 151 22483.31 199.37 41497.38 88888.00 2024-05-30 06:31:35.000 151 22483.29 199.38 41497.56 47579.59 2024-05-30 06:31:36.000 151 22483.21 199.46 41497.70 88888.00 2024-05-30 06:31:37.000 151 22483.03 199.50 41497.78 88888.00 2024-05-30 06:31:38.000 151 22482.69 199.55 41497.75 88888.00 2024-05-30 06:31:39.000 151 22482.24 199.74 41497.61 88888.00 2024-05-30 06:31:40.000 151 22481.90 199.91 41497.48 47578.86 2024-05-30 06:31:41.000 151 22481.80 200.02 41497.54 88888.00 2024-05-30 06:31:42.000 151 22481.71 200.49 41497.64 88888.00 2024-05-30 06:31:43.000 151 22481.26 201.71 41497.48 88888.00 2024-05-30 06:31:44.000 151 22479.91 203.33 41496.80 88888.00 2024-05-30 06:31:45.000 151 22477.85 203.59 41495.79 47577.10 2024-05-30 06:31:46.000 151 22477.78 200.82 41495.13 88888.00 2024-05-30 06:31:47.000 151 22481.53 197.46 41495.43 88888.00 2024-05-30 06:31:48.000 151 22485.48 197.26 41496.47 88888.00 2024-05-30 06:31:49.000 151 22486.09 199.24 41497.52 88888.00 2024-05-30 06:31:50.000 151 22484.90 200.56 41498.06 47580.12 2024-05-30 06:31:51.000 151 22484.05 200.91 41498.17 88888.00 2024-05-30 06:31:52.000 151 22483.66 200.98 41498.14 88888.00 2024-05-30 06:31:53.000 151 22483.41 200.99 41498.15 88888.00 2024-05-30 06:31:54.000 151 22483.24 200.97 41498.22 88888.00 2024-05-30 06:31:55.000 151 22483.15 200.95 41498.32 47580.02 2024-05-30 06:31:56.000 151 22483.14 200.91 41498.40 88888.00 2024-05-30 06:31:57.000 151 22483.12 200.89 41498.44 88888.00 2024-05-30 06:31:58.000 151 22483.06 200.91 41498.43 88888.00 2024-05-30 06:31:59.000 151 22482.98 200.96 41498.37 88888.00 2024-05-30 06:32:00.000 151 22482.95 201.00 41498.26 47579.95 2024-05-30 06:32:01.000 151 22482.92 201.01 41498.18 88888.00 2024-05-30 06:32:02.000 151 22482.86 201.02 41498.21 88888.00 2024-05-30 06:32:03.000 151 22482.82 201.04 41498.32 88888.00 2024-05-30 06:32:04.000 151 22482.83 201.04 41498.40 88888.00 2024-05-30 06:32:05.000 151 22482.86 201.03 41498.36 47579.93 2024-05-30 06:32:06.000 151 22482.88 201.05 41498.27 88888.00 2024-05-30 06:32:07.000 151 22482.90 201.09 41498.32 88888.00 2024-05-30 06:32:08.000 151 22482.92 201.10 41498.44 88888.00 2024-05-30 06:32:09.000 151 22482.92 201.12 41498.50 88888.00 2024-05-30 06:32:10.000 151 22482.89 201.17 41498.44 47579.87 2024-05-30 06:32:11.000 151 22482.88 201.22 41498.37 88888.00 2024-05-30 06:32:12.000 151 22482.89 201.24 41498.43 88888.00 2024-05-30 06:32:13.000 151 22482.91 201.25 41498.51 88888.00 2024-05-30 06:32:14.000 151 22482.92 201.24 41498.48 88888.00 2024-05-30 06:32:15.000 151 22482.88 201.21 41498.41 47579.92 2024-05-30 06:32:16.000 151 22482.82 201.18 41498.40 88888.00 2024-05-30 06:32:17.000 151 22482.81 201.20 41498.41 88888.00 2024-05-30 06:32:18.000 151 22482.83 201.26 41498.44 88888.00 2024-05-30 06:32:19.000 151 22482.84 201.26 41498.50 88888.00 2024-05-30 06:32:20.000 151 22482.81 201.21 41498.51 47579.87 2024-05-30 06:32:21.000 151 22482.78 201.20 41498.46 88888.00 2024-05-30 06:32:22.000 151 22482.78 201.20 41498.46 88888.00 2024-05-30 06:32:23.000 151 22482.82 201.16 41498.48 88888.00 2024-05-30 06:32:24.000 151 22482.87 201.15 41498.46 88888.00 2024-05-30 06:32:25.000 151 22482.93 201.22 41498.44 47579.86 2024-05-30 06:32:26.000 151 22482.94 201.31 41498.48 88888.00 2024-05-30 06:32:27.000 151 22482.91 201.31 41498.52 88888.00 2024-05-30 06:32:28.000 151 22482.90 201.22 41498.53 88888.00 2024-05-30 06:32:29.000 151 22482.93 201.13 41498.54 88888.00 2024-05-30 06:32:30.000 151 22482.95 201.15 41498.56 47579.83 2024-05-30 06:32:31.000 151 22482.93 201.25 41498.55 88888.00 2024-05-30 06:32:32.000 151 22482.93 201.33 41498.54 88888.00 2024-05-30 06:32:33.000 151 22482.95 201.36 41498.54 88888.00 2024-05-30 06:32:34.000 151 22482.94 201.37 41498.55 88888.00 2024-05-30 06:32:35.000 151 22482.92 201.34 41498.54 47579.84 2024-05-30 06:32:36.000 151 22482.91 201.29 41498.52 88888.00 2024-05-30 06:32:37.000 151 22482.93 201.27 41498.48 88888.00 2024-05-30 06:32:38.000 151 22482.94 201.31 41498.48 88888.00 2024-05-30 06:32:39.000 151 22482.95 201.40 41498.56 88888.00 2024-05-30 06:32:40.000 151 22482.97 201.46 41498.63 47579.85 2024-05-30 06:32:41.000 151 22482.97 201.43 41498.63 88888.00 2024-05-30 06:32:42.000 151 22482.97 201.38 41498.67 88888.00 2024-05-30 06:32:43.000 151 22482.95 201.40 41498.70 88888.00 2024-05-30 06:32:44.000 151 22482.91 201.43 41498.66 88888.00 2024-05-30 06:32:45.000 151 22482.85 201.42 41498.56 47579.81 2024-05-30 06:32:46.000 151 22482.82 201.41 41498.55 88888.00 2024-05-30 06:32:47.000 151 22482.88 201.43 41498.66 88888.00 2024-05-30 06:32:48.000 151 22482.92 201.45 41498.73 88888.00 2024-05-30 06:32:49.000 151 22482.91 201.45 41498.73 88888.00 2024-05-30 06:32:50.000 151 22482.86 201.45 41498.69 47579.81 2024-05-30 06:32:51.000 151 22482.85 201.43 41498.59 88888.00 2024-05-30 06:32:52.000 151 22482.85 201.38 41498.47 88888.00 2024-05-30 06:32:53.000 151 22482.84 201.39 41498.46 88888.00 2024-05-30 06:32:54.000 151 22482.87 201.43 41498.54 88888.00 2024-05-30 06:32:55.000 151 22482.94 201.41 41498.66 47579.78 2024-05-30 06:32:56.000 151 22482.96 201.40 41498.71 88888.00 2024-05-30 06:32:57.000 151 22482.97 201.44 41498.66 88888.00 2024-05-30 06:32:58.000 151 22482.98 201.47 41498.60 88888.00 2024-05-30 06:32:59.000 151 22483.00 201.46 41498.61 88888.00 2024-05-30 06:33:00.000 151 22483.00 201.40 41498.62 47579.84 2024-05-30 06:33:01.000 151 22483.00 201.35 41498.61 88888.00 2024-05-30 06:33:02.000 151 22483.02 201.34 41498.60 88888.00 2024-05-30 06:33:03.000 151 22483.06 201.37 41498.60 88888.00 2024-05-30 06:33:04.000 151 22483.08 201.42 41498.61 88888.00 2024-05-30 06:33:05.000 151 22483.09 201.44 41498.60 47579.82 2024-05-30 06:33:06.000 151 22483.09 201.40 41498.59 88888.00 2024-05-30 06:33:07.000 151 22483.08 201.33 41498.57 88888.00 2024-05-30 06:33:08.000 151 22483.08 201.26 41498.59 88888.00 2024-05-30 06:33:09.000 151 22483.08 201.21 41498.63 88888.00 2024-05-30 06:33:10.000 151 22483.10 201.17 41498.66 47579.88 2024-05-30 06:33:11.000 151 22483.10 201.13 41498.59 88888.00 2024-05-30 06:33:12.000 151 22483.07 201.08 41498.53 88888.00 2024-05-30 06:33:13.000 151 22483.09 201.09 41498.55 88888.00 2024-05-30 06:33:14.000 151 22483.14 201.13 41498.60 88888.00 2024-05-30 06:33:15.000 151 22483.11 201.13 41498.59 47579.87 2024-05-30 06:33:16.000 151 22483.03 201.14 41498.54 88888.00 2024-05-30 06:33:17.000 151 22483.02 201.12 41498.54 88888.00 2024-05-30 06:33:18.000 151 22483.08 201.06 41498.58 88888.00 2024-05-30 06:33:19.000 151 22483.14 201.03 41498.60 88888.00 2024-05-30 06:33:20.000 151 22483.14 201.03 41498.54 47579.83 2024-05-30 06:33:21.000 151 22483.14 201.01 41498.50 88888.00 2024-05-30 06:33:22.000 151 22483.16 201.01 41498.46 88888.00 2024-05-30 06:33:23.000 151 22483.18 201.04 41498.44 88888.00 2024-05-30 06:33:24.000 151 22483.17 201.11 41498.44 88888.00 2024-05-30 06:33:25.000 151 22483.10 201.13 41498.44 47579.79 2024-05-30 06:33:26.000 151 22483.05 201.10 41498.44 88888.00 2024-05-30 06:33:27.000 151 22483.03 201.08 41498.48 88888.00 2024-05-30 06:33:28.000 151 22483.03 201.06 41498.46 88888.00 2024-05-30 06:33:29.000 151 22483.00 201.06 41498.38 88888.00 2024-05-30 06:33:30.000 151 22482.97 201.09 41498.29 47579.54 2024-05-30 06:33:31.000 151 22482.97 201.10 41498.26 88888.00 2024-05-30 06:33:32.000 151 22482.97 201.05 41498.25 88888.00 2024-05-30 06:33:33.000 151 22482.95 200.91 41498.19 88888.00 2024-05-30 06:33:34.000 151 22482.94 200.75 41497.99 88888.00 2024-05-30 06:33:35.000 151 22482.97 200.64 41497.66 47578.08 2024-05-30 06:33:36.000 151 22483.07 200.57 41497.35 88888.00 2024-05-30 06:33:37.000 151 22483.18 200.54 41497.21 88888.00 2024-05-30 06:33:38.000 151 22483.24 200.56 41497.21 88888.00 2024-05-30 06:33:39.000 151 22483.29 200.61 41497.21 88888.00 2024-05-30 06:33:40.000 151 22483.35 200.66 41497.18 47577.76 2024-05-30 06:33:41.000 151 22483.40 200.68 41497.11 88888.00 2024-05-30 06:33:42.000 151 22483.42 200.66 41497.02 88888.00 2024-05-30 06:33:43.000 151 22483.44 200.64 41496.94 88888.00 2024-05-30 06:33:44.000 151 22483.51 200.64 41496.91 88888.00 2024-05-30 06:33:45.000 151 22483.60 200.59 41496.96 47577.69 2024-05-30 06:33:46.000 151 22483.66 200.47 41496.95 88888.00 2024-05-30 06:33:47.000 151 22483.66 200.33 41496.84 88888.00 2024-05-30 06:33:48.000 151 22483.61 200.23 41496.77 88888.00 2024-05-30 06:33:49.000 151 22483.51 200.19 41496.80 88888.00 2024-05-30 06:33:50.000 151 22483.40 200.18 41496.81 47577.63 2024-05-30 06:33:51.000 151 22483.32 200.16 41496.81 88888.00 2024-05-30 06:33:52.000 151 22483.29 200.15 41496.91 88888.00 2024-05-30 06:33:53.000 151 22483.29 200.18 41497.12 88888.00 2024-05-30 06:33:54.000 151 22483.29 200.25 41497.33 88888.00 2024-05-30 06:33:55.000 151 22483.29 200.30 41497.43 47577.65 2024-05-30 06:33:56.000 151 22483.42 200.36 41497.40 88888.00 2024-05-30 06:33:57.000 151 22483.70 200.51 41497.30 88888.00 2024-05-30 06:33:58.000 151 22483.96 200.78 41497.27 88888.00 2024-05-30 06:33:59.000 151 22484.01 201.09 41497.43 88888.00 2024-05-30 06:34:00.000 151 22483.84 201.29 41497.67 47578.98 2024-05-30 06:34:01.000 151 22483.62 201.31 41497.89 88888.00 2024-05-30 06:34:02.000 151 22483.50 201.24 41498.11 88888.00 2024-05-30 06:34:03.000 151 22483.47 201.21 41498.30 88888.00 2024-05-30 06:34:04.000 151 22483.41 201.19 41498.41 88888.00 2024-05-30 06:34:05.000 151 22483.35 201.11 41498.45 47579.65 2024-05-30 06:34:06.000 151 22483.36 201.01 41498.46 88888.00 2024-05-30 06:34:07.000 151 22483.36 200.95 41498.47 88888.00 2024-05-30 06:34:08.000 151 22483.30 200.93 41498.52 88888.00 2024-05-30 06:34:09.000 151 22483.26 200.94 41498.61 88888.00 2024-05-30 06:34:10.000 151 22483.26 200.99 41498.62 47579.74 2024-05-30 06:34:11.000 151 22483.22 201.05 41498.52 88888.00 2024-05-30 06:34:12.000 151 22483.19 201.08 41498.38 88888.00 2024-05-30 06:34:13.000 151 22483.22 201.05 41498.39 88888.00 2024-05-30 06:34:14.000 151 22483.26 200.97 41498.49 88888.00 2024-05-30 06:34:15.000 151 22483.23 200.90 41498.50 47579.74 2024-05-30 06:34:16.000 151 22483.17 200.88 41498.47 88888.00 2024-05-30 06:34:17.000 151 22483.14 200.89 41498.49 88888.00 2024-05-30 06:34:18.000 151 22483.17 200.90 41498.51 88888.00 2024-05-30 06:34:19.000 151 22483.22 200.95 41498.52 88888.00 2024-05-30 06:34:20.000 151 22483.26 200.97 41498.50 47579.68 2024-05-30 06:34:21.000 151 22483.25 200.92 41498.44 88888.00 2024-05-30 06:34:22.000 151 22483.22 200.88 41498.38 88888.00 2024-05-30 06:34:23.000 151 22483.22 200.89 41498.35 88888.00 2024-05-30 06:34:24.000 151 22483.27 200.86 41498.34 88888.00 2024-05-30 06:34:25.000 151 22483.28 200.80 41498.27 47579.42 2024-05-30 06:34:26.000 151 22483.28 200.75 41498.13 88888.00 2024-05-30 06:34:27.000 151 22483.29 200.72 41498.03 88888.00 2024-05-30 06:34:28.000 151 22483.34 200.75 41497.94 88888.00 2024-05-30 06:34:29.000 151 22483.42 200.79 41497.72 88888.00 2024-05-30 06:34:30.000 151 22483.48 200.80 41497.47 47578.28 2024-05-30 06:34:31.000 151 22483.44 200.85 41497.32 88888.00 2024-05-30 06:34:32.000 151 22483.35 200.95 41497.31 88888.00 2024-05-30 06:34:33.000 151 22483.27 201.02 41497.38 88888.00 2024-05-30 06:34:34.000 151 22483.18 201.00 41497.41 88888.00 2024-05-30 06:34:35.000 151 22483.06 200.88 41497.33 47578.02 2024-05-30 06:34:36.000 151 22482.97 200.71 41497.25 88888.00 2024-05-30 06:34:37.000 151 22482.98 200.55 41497.29 88888.00 2024-05-30 06:34:38.000 151 22483.03 200.35 41497.32 88888.00 2024-05-30 06:34:39.000 151 22483.08 200.13 41497.26 88888.00 2024-05-30 06:34:40.000 151 22483.16 199.91 41497.15 47578.84 2024-05-30 06:34:41.000 151 22483.34 199.60 41497.00 88888.00 2024-05-30 06:34:42.000 151 22483.68 199.09 41496.72 88888.00 2024-05-30 06:34:43.000 151 22484.32 198.43 41496.24 88888.00 2024-05-30 06:34:44.000 151 22485.25 197.97 41495.68 88888.00 2024-05-30 06:34:45.000 151 22486.00 198.16 41495.34 47578.73 2024-05-30 06:34:46.000 151 22486.01 199.01 41495.44 88888.00 2024-05-30 06:34:47.000 151 22485.30 199.98 41495.95 88888.00 2024-05-30 06:34:48.000 151 22484.44 200.55 41496.62 88888.00 2024-05-30 06:34:49.000 151 22483.90 200.72 41497.17 88888.00 2024-05-30 06:34:50.000 151 22483.67 200.75 41497.46 47579.43 2024-05-30 06:34:51.000 151 22483.56 200.76 41497.51 88888.00 2024-05-30 06:34:52.000 151 22483.48 200.78 41497.49 88888.00 2024-05-30 06:34:53.000 151 22483.47 200.77 41497.52 88888.00 2024-05-30 06:34:54.000 151 22483.60 200.75 41497.53 88888.00 2024-05-30 06:34:55.000 151 22483.83 200.78 41497.56 47579.66 2024-05-30 06:34:56.000 151 22484.03 200.87 41497.59 88888.00 2024-05-30 06:34:57.000 151 22484.23 200.93 41497.54 88888.00 2024-05-30 06:34:58.000 151 22484.50 200.95 41497.38 88888.00 2024-05-30 06:34:59.000 151 22484.88 200.92 41497.22 88888.00 2024-05-30 06:35:00.000 151 22485.42 200.83 41497.03 47579.62 2024-05-30 06:35:01.000 151 22486.34 200.49 41496.73 88888.00 2024-05-30 06:35:02.000 151 22487.57 199.44 41496.27 88888.00 2024-05-30 06:35:03.000 151 22487.88 197.67 41495.62 88888.00 2024-05-30 06:35:04.000 151 22485.97 196.51 41494.91 88888.00 2024-05-30 06:35:05.000 151 22482.76 197.37 41494.46 47577.18 2024-05-30 06:35:06.000 151 22480.69 199.57 41494.56 88888.00 2024-05-30 06:35:07.000 151 22480.52 201.27 41495.20 88888.00 2024-05-30 06:35:08.000 151 22481.20 201.73 41495.98 88888.00 2024-05-30 06:35:09.000 151 22481.72 201.41 41496.53 88888.00 2024-05-30 06:35:10.000 151 22481.89 200.89 41496.85 47577.90 2024-05-30 06:35:11.000 151 22481.87 200.61 41497.02 88888.00 2024-05-30 06:35:12.000 151 22481.79 200.79 41497.09 88888.00 2024-05-30 06:35:13.000 151 22481.75 201.25 41497.02 88888.00 2024-05-30 06:35:14.000 151 22481.83 201.70 41496.94 88888.00 2024-05-30 06:35:15.000 151 22482.02 202.00 41496.98 47575.81 2024-05-30 06:35:16.000 151 22482.26 202.19 41497.00 88888.00 2024-05-30 06:35:17.000 151 22482.71 202.38 41496.96 88888.00 2024-05-30 06:35:18.000 151 22483.36 202.44 41497.00 88888.00 2024-05-30 06:35:19.000 151 22483.94 202.19 41497.22 88888.00 2024-05-30 06:35:20.000 151 22484.18 201.79 41497.57 47579.79 2024-05-30 06:35:21.000 151 22484.09 201.47 41497.85 88888.00 2024-05-30 06:35:22.000 151 22483.86 201.31 41497.94 88888.00 2024-05-30 06:35:23.000 151 22483.69 201.31 41497.94 88888.00 2024-05-30 06:35:24.000 151 22483.62 201.36 41497.98 88888.00 2024-05-30 06:35:25.000 151 22483.58 201.36 41498.06 47579.72 2024-05-30 06:35:26.000 151 22483.52 201.34 41498.12 88888.00 2024-05-30 06:35:27.000 151 22483.47 201.34 41498.14 88888.00 2024-05-30 06:35:28.000 151 22483.47 201.32 41498.13 88888.00 2024-05-30 06:35:29.000 151 22483.48 201.30 41498.15 88888.00 2024-05-30 06:35:30.000 151 22483.45 201.34 41498.23 47579.75 2024-05-30 06:35:31.000 151 22483.39 201.43 41498.31 88888.00 2024-05-30 06:35:32.000 151 22483.36 201.48 41498.31 88888.00 2024-05-30 06:35:33.000 151 22483.37 201.47 41498.23 88888.00 2024-05-30 06:35:34.000 151 22483.40 201.49 41498.20 88888.00 2024-05-30 06:35:35.000 151 22483.42 201.51 41498.23 47579.77 2024-05-30 06:35:36.000 151 22483.42 201.49 41498.27 88888.00 2024-05-30 06:35:37.000 151 22483.43 201.49 41498.30 88888.00 2024-05-30 06:35:38.000 151 22483.42 201.50 41498.23 88888.00 2024-05-30 06:35:39.000 151 22483.39 201.50 41498.15 88888.00 2024-05-30 06:35:40.000 151 22483.41 201.54 41498.14 47579.76 2024-05-30 06:35:41.000 151 22483.47 201.56 41498.19 88888.00 2024-05-30 06:35:42.000 151 22483.49 201.51 41498.20 88888.00 2024-05-30 06:35:43.000 151 22483.50 201.47 41498.20 88888.00 2024-05-30 06:35:44.000 151 22483.51 201.52 41498.26 88888.00 2024-05-30 06:35:45.000 151 22483.51 201.54 41498.29 47579.79 2024-05-30 06:35:46.000 151 22483.49 201.47 41498.23 88888.00 2024-05-30 06:35:47.000 151 22483.47 201.38 41498.20 88888.00 2024-05-30 06:35:48.000 151 22483.47 201.33 41498.22 88888.00 2024-05-30 06:35:49.000 151 22483.52 201.32 41498.28 88888.00 2024-05-30 06:35:50.000 151 22483.61 201.34 41498.35 47579.78 2024-05-30 06:35:51.000 151 22483.66 201.40 41498.36 88888.00 2024-05-30 06:35:52.000 151 22483.63 201.43 41498.32 88888.00 2024-05-30 06:35:53.000 151 22483.55 201.40 41498.24 88888.00 2024-05-30 06:35:54.000 151 22483.48 201.35 41498.16 88888.00 2024-05-30 06:35:55.000 151 22483.47 201.30 41498.09 47579.65 2024-05-30 06:35:56.000 151 22483.48 201.22 41498.00 88888.00 2024-05-30 06:35:57.000 151 22483.46 201.18 41497.92 88888.00 2024-05-30 06:35:58.000 151 22483.40 201.21 41497.89 88888.00 2024-05-30 06:35:59.000 151 22483.29 201.18 41497.85 88888.00 2024-05-30 06:36:00.000 151 22483.18 201.10 41497.80 47578.84 2024-05-30 06:36:01.000 151 22483.14 201.09 41497.80 88888.00 2024-05-30 06:36:02.000 151 22483.09 201.05 41497.71 88888.00 2024-05-30 06:36:03.000 151 22482.99 200.86 41497.49 88888.00 2024-05-30 06:36:04.000 151 22483.02 200.64 41497.20 88888.00 2024-05-30 06:36:05.000 151 22483.27 200.67 41496.90 47577.67 2024-05-30 06:36:06.000 151 22483.61 200.98 41496.65 88888.00 2024-05-30 06:36:07.000 151 22483.75 201.28 41496.46 88888.00 2024-05-30 06:36:08.000 151 22483.72 201.43 41496.40 88888.00 2024-05-30 06:36:09.000 151 22483.67 201.54 41496.50 88888.00 2024-05-30 06:36:10.000 151 22483.62 201.70 41496.72 47578.83 2024-05-30 06:36:11.000 151 22483.49 201.79 41497.07 88888.00 2024-05-30 06:36:12.000 151 22483.35 201.78 41497.46 88888.00 2024-05-30 06:36:13.000 151 22483.29 201.66 41497.73 88888.00 2024-05-30 06:36:14.000 151 22483.35 201.49 41497.92 88888.00 2024-05-30 06:36:15.000 151 22483.44 201.43 41498.10 47579.69 2024-05-30 06:36:16.000 151 22483.45 201.43 41498.15 88888.00 2024-05-30 06:36:17.000 151 22483.46 201.43 41498.09 88888.00 2024-05-30 06:36:18.000 151 22483.49 201.39 41498.08 88888.00 2024-05-30 06:36:19.000 151 22483.48 201.32 41498.13 88888.00 2024-05-30 06:36:20.000 151 22483.44 201.29 41498.15 47579.79 2024-05-30 06:36:21.000 151 22483.44 201.33 41498.17 88888.00 2024-05-30 06:36:22.000 151 22483.46 201.35 41498.21 88888.00 2024-05-30 06:36:23.000 151 22483.48 201.36 41498.30 88888.00 2024-05-30 06:36:24.000 151 22483.50 201.38 41498.35 88888.00 2024-05-30 06:36:25.000 151 22483.45 201.40 41498.24 47579.76 2024-05-30 06:36:26.000 151 22483.37 201.42 41498.12 88888.00 2024-05-30 06:36:27.000 151 22483.38 201.48 41498.13 88888.00 2024-05-30 06:36:28.000 151 22483.43 201.50 41498.16 88888.00 2024-05-30 06:36:29.000 151 22483.44 201.47 41498.13 88888.00 2024-05-30 06:36:30.000 151 22483.42 201.43 41498.07 47579.80 2024-05-30 06:36:31.000 151 22483.44 201.42 41498.04 88888.00 2024-05-30 06:36:32.000 151 22483.48 201.43 41498.05 88888.00 2024-05-30 06:36:33.000 151 22483.56 201.44 41498.09 88888.00 2024-05-30 06:36:34.000 151 22483.63 201.46 41498.09 88888.00 2024-05-30 06:36:35.000 151 22483.63 201.49 41498.07 47579.76 2024-05-30 06:36:36.000 151 22483.57 201.52 41498.02 88888.00 2024-05-30 06:36:37.000 151 22483.52 201.53 41497.95 88888.00 2024-05-30 06:36:38.000 151 22483.53 201.53 41497.94 88888.00 2024-05-30 06:36:39.000 151 22483.57 201.52 41497.98 88888.00 2024-05-30 06:36:40.000 151 22483.57 201.49 41497.97 47579.71 2024-05-30 06:36:41.000 151 22483.54 201.51 41497.95 88888.00 2024-05-30 06:36:42.000 151 22483.53 201.57 41497.97 88888.00 2024-05-30 06:36:43.000 151 22483.54 201.59 41497.98 88888.00 2024-05-30 06:36:44.000 151 22483.55 201.54 41497.94 88888.00 2024-05-30 06:36:45.000 151 22483.56 201.50 41497.91 47579.66 2024-05-30 06:36:46.000 151 22483.54 201.52 41497.93 88888.00 2024-05-30 06:36:47.000 151 22483.54 201.57 41497.96 88888.00 2024-05-30 06:36:48.000 151 22483.60 201.55 41497.96 88888.00 2024-05-30 06:36:49.000 151 22483.61 201.46 41497.88 88888.00 2024-05-30 06:36:50.000 151 22483.53 201.41 41497.77 47579.64 2024-05-30 06:36:51.000 151 22483.50 201.43 41497.81 88888.00 2024-05-30 06:36:52.000 151 22483.55 201.43 41497.94 88888.00 2024-05-30 06:36:53.000 151 22483.60 201.39 41497.97 88888.00 2024-05-30 06:36:54.000 151 22483.61 201.36 41497.94 88888.00 2024-05-30 06:36:55.000 151 22483.61 201.34 41497.93 47579.66 2024-05-30 06:36:56.000 151 22483.67 201.33 41497.96 88888.00 2024-05-30 06:36:57.000 151 22483.78 201.34 41497.98 88888.00 2024-05-30 06:36:58.000 151 22483.91 201.34 41497.96 88888.00 2024-05-30 06:36:59.000 151 22484.06 201.31 41497.89 88888.00 2024-05-30 06:37:00.000 151 22484.25 201.25 41497.79 47579.63 2024-05-30 06:37:01.000 151 22484.47 201.18 41497.61 88888.00 2024-05-30 06:37:02.000 151 22484.76 200.99 41497.34 88888.00 2024-05-30 06:37:03.000 151 22485.19 200.61 41497.02 88888.00 2024-05-30 06:37:04.000 151 22485.66 200.04 41496.61 88888.00 2024-05-30 06:37:05.000 151 22485.79 199.34 41496.07 47578.80 2024-05-30 06:37:06.000 151 22485.28 198.85 41495.58 88888.00 2024-05-30 06:37:07.000 151 22484.41 198.94 41495.36 88888.00 2024-05-30 06:37:08.000 151 22483.75 199.45 41495.46 88888.00 2024-05-30 06:37:09.000 151 22483.41 199.98 41495.76 88888.00 2024-05-30 06:37:10.000 151 22483.21 200.34 41496.12 47578.51 2024-05-30 06:37:11.000 151 22483.09 200.60 41496.44 88888.00 2024-05-30 06:37:12.000 151 22483.07 200.79 41496.72 88888.00 2024-05-30 06:37:13.000 151 22483.03 200.96 41496.96 88888.00 2024-05-30 06:37:14.000 151 22482.95 201.09 41497.13 88888.00 2024-05-30 06:37:15.000 151 22482.90 201.16 41497.24 47578.55 2024-05-30 06:37:16.000 151 22482.86 201.19 41497.28 88888.00 2024-05-30 06:37:17.000 151 22482.73 201.23 41497.14 88888.00 2024-05-30 06:37:18.000 151 22482.56 201.35 41496.91 88888.00 2024-05-30 06:37:19.000 151 22482.48 201.60 41496.73 88888.00 2024-05-30 06:37:20.000 151 22482.61 201.91 41496.74 47577.37 2024-05-30 06:37:21.000 151 22482.88 202.16 41496.91 88888.00 2024-05-30 06:37:22.000 151 22483.15 202.29 41496.99 88888.00 2024-05-30 06:37:23.000 151 22483.35 202.39 41496.95 88888.00 2024-05-30 06:37:24.000 151 22483.57 202.48 41496.93 88888.00 2024-05-30 06:37:25.000 151 22483.84 202.47 41496.93 47578.58 2024-05-30 06:37:26.000 151 22484.10 202.34 41496.98 88888.00 2024-05-30 06:37:27.000 151 22484.26 202.14 41497.11 88888.00 2024-05-30 06:37:28.000 151 22484.26 201.87 41497.23 88888.00 2024-05-30 06:37:29.000 151 22484.17 201.65 41497.32 88888.00 2024-05-30 06:37:30.000 151 22484.06 201.53 41497.49 47579.52 2024-05-30 06:37:31.000 151 22483.94 201.48 41497.71 88888.00 2024-05-30 06:37:32.000 151 22483.81 201.43 41497.82 88888.00 2024-05-30 06:37:33.000 151 22483.69 201.39 41497.78 88888.00 2024-05-30 06:37:34.000 151 22483.62 201.43 41497.77 88888.00 2024-05-30 06:37:35.000 151 22483.59 201.50 41497.87 47579.58 2024-05-30 06:37:36.000 151 22483.54 201.53 41497.97 88888.00 2024-05-30 06:37:37.000 151 22483.48 201.49 41498.02 88888.00 2024-05-30 06:37:38.000 151 22483.44 201.46 41498.09 88888.00 2024-05-30 06:37:39.000 151 22483.37 201.45 41498.11 88888.00 2024-05-30 06:37:40.000 151 22483.32 201.45 41498.09 47579.61 2024-05-30 06:37:41.000 151 22483.34 201.49 41498.09 88888.00 2024-05-30 06:37:42.000 151 22483.38 201.52 41498.12 88888.00 2024-05-30 06:37:43.000 151 22483.35 201.51 41498.11 88888.00 2024-05-30 06:37:44.000 151 22483.26 201.47 41498.00 88888.00 2024-05-30 06:37:45.000 151 22483.19 201.44 41497.91 47579.61 2024-05-30 06:37:46.000 151 22483.17 201.44 41497.95 88888.00 2024-05-30 06:37:47.000 151 22483.21 201.45 41498.06 88888.00 2024-05-30 06:37:48.000 151 22483.26 201.46 41498.10 88888.00 2024-05-30 06:37:49.000 151 22483.33 201.46 41498.07 88888.00 2024-05-30 06:37:50.000 151 22483.40 201.47 41498.05 47579.63 2024-05-30 06:37:51.000 151 22483.40 201.46 41498.01 88888.00 2024-05-30 06:37:52.000 151 22483.38 201.48 41498.00 88888.00 2024-05-30 06:37:53.000 151 22483.40 201.53 41498.08 88888.00 2024-05-30 06:37:54.000 151 22483.41 201.55 41498.16 88888.00 2024-05-30 06:37:55.000 151 22483.36 201.54 41498.17 47579.64 2024-05-30 06:37:56.000 151 22483.32 201.52 41498.14 88888.00 2024-05-30 06:37:57.000 151 22483.32 201.49 41498.12 88888.00 2024-05-30 06:37:58.000 151 22483.34 201.49 41498.12 88888.00 2024-05-30 06:37:59.000 151 22483.36 201.49 41498.11 88888.00 2024-05-30 06:38:00.000 151 22483.33 201.48 41498.07 47579.62 2024-05-30 06:38:01.000 151 22483.29 201.47 41498.03 88888.00 2024-05-30 06:38:02.000 151 22483.28 201.47 41498.00 88888.00 2024-05-30 06:38:03.000 151 22483.29 201.45 41497.98 88888.00 2024-05-30 06:38:04.000 151 22483.30 201.42 41498.01 88888.00 2024-05-30 06:38:05.000 151 22483.33 201.40 41498.04 47579.63 2024-05-30 06:38:06.000 151 22483.37 201.42 41498.06 88888.00 2024-05-30 06:38:07.000 151 22483.37 201.43 41498.04 88888.00 2024-05-30 06:38:08.000 151 22483.34 201.41 41498.02 88888.00 2024-05-30 06:38:09.000 151 22483.33 201.44 41498.04 88888.00 2024-05-30 06:38:10.000 151 22483.34 201.48 41498.06 47579.60 2024-05-30 06:38:11.000 151 22483.33 201.47 41498.06 88888.00 2024-05-30 06:38:12.000 151 22483.28 201.43 41498.04 88888.00 2024-05-30 06:38:13.000 151 22483.24 201.39 41498.02 88888.00 2024-05-30 06:38:14.000 151 22483.21 201.39 41498.04 88888.00 2024-05-30 06:38:15.000 151 22483.18 201.44 41498.05 47579.55 2024-05-30 06:38:16.000 151 22483.18 201.48 41498.06 88888.00 2024-05-30 06:38:17.000 151 22483.16 201.47 41498.07 88888.00 2024-05-30 06:38:18.000 151 22483.14 201.47 41498.06 88888.00 2024-05-30 06:38:19.000 151 22483.18 201.51 41498.09 88888.00 2024-05-30 06:38:20.000 151 22483.25 201.52 41498.11 47579.57 2024-05-30 06:38:21.000 151 22483.24 201.48 41498.05 88888.00 2024-05-30 06:38:22.000 151 22483.13 201.49 41497.88 88888.00 2024-05-30 06:38:23.000 151 22483.08 201.52 41497.77 88888.00 2024-05-30 06:38:24.000 151 22483.18 201.52 41497.79 88888.00 2024-05-30 06:38:25.000 151 22483.30 201.51 41497.91 47579.58 2024-05-30 06:38:26.000 151 22483.34 201.49 41498.04 88888.00 2024-05-30 06:38:27.000 151 22483.33 201.44 41498.10 88888.00 2024-05-30 06:38:28.000 151 22483.30 201.45 41498.12 88888.00 2024-05-30 06:38:29.000 151 22483.27 201.51 41498.09 88888.00 2024-05-30 06:38:30.000 151 22483.25 201.54 41498.02 47579.54 2024-05-30 06:38:31.000 151 22483.27 201.58 41498.03 88888.00 2024-05-30 06:38:32.000 151 22483.28 201.57 41498.09 88888.00 2024-05-30 06:38:33.000 151 22483.23 201.45 41498.06 88888.00 2024-05-30 06:38:34.000 151 22483.21 201.34 41497.98 88888.00 2024-05-30 06:38:35.000 151 22483.28 201.33 41497.98 47579.53 2024-05-30 06:38:36.000 151 22483.35 201.39 41498.06 88888.00 2024-05-30 06:38:37.000 151 22483.37 201.44 41498.11 88888.00 2024-05-30 06:38:38.000 151 22483.35 201.42 41498.09 88888.00 2024-05-30 06:38:39.000 151 22483.34 201.38 41498.01 88888.00 2024-05-30 06:38:40.000 151 22483.30 201.36 41497.92 47579.50 2024-05-30 06:38:41.000 151 22483.26 201.38 41497.87 88888.00 2024-05-30 06:38:42.000 151 22483.27 201.44 41497.89 88888.00 2024-05-30 06:38:43.000 151 22483.31 201.48 41497.88 88888.00 2024-05-30 06:38:44.000 151 22483.32 201.47 41497.86 88888.00 2024-05-30 06:38:45.000 151 22483.31 201.44 41497.90 47579.50 2024-05-30 06:38:46.000 151 22483.34 201.46 41497.98 88888.00 2024-05-30 06:38:47.000 151 22483.35 201.47 41498.00 88888.00 2024-05-30 06:38:48.000 151 22483.35 201.46 41497.96 88888.00 2024-05-30 06:38:49.000 151 22483.33 201.42 41497.94 88888.00 2024-05-30 06:38:50.000 151 22483.29 201.37 41497.89 47579.51 2024-05-30 06:38:51.000 151 22483.25 201.32 41497.84 88888.00 2024-05-30 06:38:52.000 151 22483.25 201.32 41497.87 88888.00 2024-05-30 06:38:53.000 151 22483.27 201.35 41497.93 88888.00 2024-05-30 06:38:54.000 151 22483.27 201.36 41497.95 88888.00 2024-05-30 06:38:55.000 151 22483.25 201.35 41497.93 47579.48 2024-05-30 06:38:56.000 151 22483.23 201.39 41497.89 88888.00 2024-05-30 06:38:57.000 151 22483.25 201.45 41497.94 88888.00 2024-05-30 06:38:58.000 151 22483.29 201.46 41498.02 88888.00 2024-05-30 06:38:59.000 151 22483.30 201.42 41498.03 88888.00 2024-05-30 06:39:00.000 151 22483.31 201.36 41498.03 47579.49 2024-05-30 06:39:01.000 151 22483.35 201.34 41498.06 88888.00 2024-05-30 06:39:02.000 151 22483.35 201.37 41498.03 88888.00 2024-05-30 06:39:03.000 151 22483.31 201.35 41497.96 88888.00 2024-05-30 06:39:04.000 151 22483.30 201.32 41497.98 88888.00 2024-05-30 06:39:05.000 151 22483.32 201.34 41498.06 47579.47 2024-05-30 06:39:06.000 151 22483.31 201.38 41498.11 88888.00 2024-05-30 06:39:07.000 151 22483.30 201.38 41498.07 88888.00 2024-05-30 06:39:08.000 151 22483.33 201.39 41498.07 88888.00 2024-05-30 06:39:09.000 151 22483.36 201.42 41498.12 88888.00 2024-05-30 06:39:10.000 151 22483.34 201.47 41498.14 47579.45 2024-05-30 06:39:11.000 151 22483.28 201.47 41498.11 88888.00 2024-05-30 06:39:12.000 151 22483.24 201.41 41498.09 88888.00 2024-05-30 06:39:13.000 151 22483.23 201.34 41498.09 88888.00 2024-05-30 06:39:14.000 151 22483.22 201.37 41498.07 88888.00 2024-05-30 06:39:15.000 151 22483.19 201.42 41498.04 47579.48 2024-05-30 06:39:16.000 151 22483.16 201.39 41497.97 88888.00 2024-05-30 06:39:17.000 151 22483.16 201.33 41497.90 88888.00 2024-05-30 06:39:18.000 151 22483.16 201.34 41497.87 88888.00 2024-05-30 06:39:19.000 151 22483.16 201.41 41497.89 88888.00 2024-05-30 06:39:20.000 151 22483.20 201.44 41497.95 47579.44 2024-05-30 06:39:21.000 151 22483.24 201.42 41497.99 88888.00 2024-05-30 06:39:22.000 151 22483.21 201.36 41497.97 88888.00 2024-05-30 06:39:23.000 151 22483.15 201.32 41497.93 88888.00 2024-05-30 06:39:24.000 151 22483.13 201.38 41497.96 88888.00 2024-05-30 06:39:25.000 151 22483.13 201.43 41498.00 47579.44 2024-05-30 06:39:26.000 151 22483.16 201.38 41498.01 88888.00 2024-05-30 06:39:27.000 151 22483.20 201.32 41498.00 88888.00 2024-05-30 06:39:28.000 151 22483.23 201.33 41498.02 88888.00 2024-05-30 06:39:29.000 151 22483.22 201.42 41498.04 88888.00 2024-05-30 06:39:30.000 151 22483.16 201.51 41498.05 47579.39 2024-05-30 06:39:31.000 151 22483.08 201.49 41498.02 88888.00 2024-05-30 06:39:32.000 151 22483.02 201.40 41497.94 88888.00 2024-05-30 06:39:33.000 151 22483.01 201.37 41497.90 88888.00 2024-05-30 06:39:34.000 151 22483.07 201.46 41497.96 88888.00 2024-05-30 06:39:35.000 151 22483.14 201.57 41498.05 47579.39 2024-05-30 06:39:36.000 151 22483.16 201.61 41498.08 88888.00 2024-05-30 06:39:37.000 151 22483.15 201.59 41498.04 88888.00 2024-05-30 06:39:38.000 151 22483.19 201.56 41497.98 88888.00 2024-05-30 06:39:39.000 151 22483.23 201.55 41497.95 88888.00 2024-05-30 06:39:40.000 151 22483.19 201.54 41497.94 47579.38 2024-05-30 06:39:41.000 151 22483.15 201.52 41497.97 88888.00 2024-05-30 06:39:42.000 151 22483.13 201.50 41497.99 88888.00 2024-05-30 06:39:43.000 151 22483.15 201.51 41498.02 88888.00 2024-05-30 06:39:44.000 151 22483.16 201.52 41498.07 88888.00 2024-05-30 06:39:45.000 151 22483.17 201.53 41498.06 47579.37 2024-05-30 06:39:46.000 151 22483.19 201.53 41498.00 88888.00 2024-05-30 06:39:47.000 151 22483.22 201.54 41497.88 88888.00 2024-05-30 06:39:48.000 151 22483.23 201.59 41497.79 88888.00 2024-05-30 06:39:49.000 151 22483.24 201.65 41497.79 88888.00 2024-05-30 06:39:50.000 151 22483.23 201.66 41497.87 47579.36 2024-05-30 06:39:51.000 151 22483.19 201.63 41497.99 88888.00 2024-05-30 06:39:52.000 151 22483.16 201.65 41498.07 88888.00 2024-05-30 06:39:53.000 151 22483.14 201.70 41498.09 88888.00 2024-05-30 06:39:54.000 151 22483.14 201.81 41498.10 88888.00 2024-05-30 06:39:55.000 151 22483.16 201.88 41498.12 47579.31 2024-05-30 06:39:56.000 151 22483.19 201.82 41498.06 88888.00 2024-05-30 06:39:57.000 151 22483.23 201.71 41497.97 88888.00 2024-05-30 06:39:58.000 151 22483.26 201.69 41497.90 88888.00 2024-05-30 06:39:59.000 151 22483.28 201.73 41497.90 88888.00 2024-05-30 06:40:00.000 151 22483.24 201.77 41497.94 47579.31 2024-05-30 06:40:01.000 151 22483.19 201.80 41498.00 88888.00 2024-05-30 06:40:02.000 151 22483.21 201.82 41498.06 88888.00 2024-05-30 06:40:03.000 151 22483.26 201.80 41498.07 88888.00 2024-05-30 06:40:04.000 151 22483.25 201.76 41498.05 88888.00 2024-05-30 06:40:05.000 151 22483.20 201.76 41498.06 47579.29 2024-05-30 06:40:06.000 151 22483.17 201.75 41498.08 88888.00 2024-05-30 06:40:07.000 151 22483.16 201.71 41498.07 88888.00 2024-05-30 06:40:08.000 151 22483.16 201.72 41498.06 88888.00 2024-05-30 06:40:09.000 151 22483.14 201.72 41498.04 88888.00 2024-05-30 06:40:10.000 151 22483.10 201.69 41498.03 47579.31 2024-05-30 06:40:11.000 151 22483.12 201.70 41498.04 88888.00 2024-05-30 06:40:12.000 151 22483.15 201.73 41498.02 88888.00 2024-05-30 06:40:13.000 151 22483.15 201.71 41498.00 88888.00 2024-05-30 06:40:14.000 151 22483.11 201.71 41498.06 88888.00 2024-05-30 06:40:15.000 151 22483.08 201.76 41498.13 47579.31 2024-05-30 06:40:16.000 151 22483.06 201.83 41498.11 88888.00 2024-05-30 06:40:17.000 151 22483.08 201.91 41498.09 88888.00 2024-05-30 06:40:18.000 151 22483.11 201.93 41498.12 88888.00 2024-05-30 06:40:19.000 151 22483.10 201.89 41498.11 88888.00 2024-05-30 06:40:20.000 151 22483.07 201.85 41498.05 47579.28 2024-05-30 06:40:21.000 151 22483.06 201.84 41497.99 88888.00 2024-05-30 06:40:22.000 151 22483.03 201.81 41497.95 88888.00 2024-05-30 06:40:23.000 151 22483.05 201.78 41497.95 88888.00 2024-05-30 06:40:24.000 151 22483.06 201.78 41498.00 88888.00 2024-05-30 06:40:25.000 151 22483.00 201.75 41497.97 47579.26 2024-05-30 06:40:26.000 151 22482.90 201.72 41497.88 88888.00 2024-05-30 06:40:27.000 151 22482.88 201.76 41497.89 88888.00 2024-05-30 06:40:28.000 151 22482.94 201.84 41497.94 88888.00 2024-05-30 06:40:29.000 151 22482.97 201.91 41497.93 88888.00 2024-05-30 06:40:30.000 151 22482.94 201.95 41497.91 47579.22 2024-05-30 06:40:31.000 151 22482.91 201.96 41497.99 88888.00 2024-05-30 06:40:32.000 151 22482.94 201.96 41498.04 88888.00 2024-05-30 06:40:33.000 151 22483.00 201.94 41497.99 88888.00 2024-05-30 06:40:34.000 151 22483.04 201.93 41497.93 88888.00 2024-05-30 06:40:35.000 151 22483.06 201.93 41497.91 47579.27 2024-05-30 06:40:36.000 151 22483.06 201.94 41497.90 88888.00 2024-05-30 06:40:37.000 151 22483.08 201.95 41497.89 88888.00 2024-05-30 06:40:38.000 151 22483.09 201.93 41497.83 88888.00 2024-05-30 06:40:39.000 151 22483.07 201.90 41497.77 88888.00 2024-05-30 06:40:40.000 151 22483.06 201.86 41497.82 47579.25 2024-05-30 06:40:41.000 151 22483.05 201.79 41497.91 88888.00 2024-05-30 06:40:42.000 151 22483.01 201.76 41497.94 88888.00 2024-05-30 06:40:43.000 151 22482.96 201.78 41497.91 88888.00 2024-05-30 06:40:44.000 151 22482.91 201.80 41497.89 88888.00 2024-05-30 06:40:45.000 151 22482.92 201.75 41497.85 47579.25 2024-05-30 06:40:46.000 151 22482.98 201.72 41497.82 88888.00 2024-05-30 06:40:47.000 151 22483.03 201.73 41497.84 88888.00 2024-05-30 06:40:48.000 151 22483.03 201.74 41497.86 88888.00 2024-05-30 06:40:49.000 151 22483.00 201.76 41497.80 88888.00 2024-05-30 06:40:50.000 151 22482.98 201.78 41497.70 47579.09 2024-05-30 06:40:51.000 151 22482.97 201.81 41497.64 88888.00 2024-05-30 06:40:52.000 151 22482.95 201.82 41497.62 88888.00 2024-05-30 06:40:53.000 151 22482.97 201.82 41497.58 88888.00 2024-05-30 06:40:54.000 151 22483.06 201.86 41497.52 88888.00 2024-05-30 06:40:55.000 151 22483.21 201.88 41497.44 47578.21 2024-05-30 06:40:56.000 151 22483.30 201.88 41497.28 88888.00 2024-05-30 06:40:57.000 151 22483.32 201.94 41497.08 88888.00 2024-05-30 06:40:58.000 151 22483.31 202.01 41496.91 88888.00 2024-05-30 06:40:59.000 151 22483.27 202.04 41496.79 88888.00 2024-05-30 06:41:00.000 151 22483.17 202.06 41496.77 47577.32 2024-05-30 06:41:01.000 151 22483.01 202.00 41496.79 88888.00 2024-05-30 06:41:02.000 151 22482.86 201.82 41496.78 88888.00 2024-05-30 06:41:03.000 151 22482.75 201.59 41496.73 88888.00 2024-05-30 06:41:04.000 151 22482.69 201.42 41496.72 88888.00 2024-05-30 06:41:05.000 151 22482.68 201.28 41496.76 47578.15 2024-05-30 06:41:06.000 151 22482.75 201.10 41496.81 88888.00 2024-05-30 06:41:07.000 151 22482.90 200.85 41496.84 88888.00 2024-05-30 06:41:08.000 151 22483.14 200.48 41496.76 88888.00 2024-05-30 06:41:09.000 151 22483.55 199.92 41496.43 88888.00 2024-05-30 06:41:10.000 151 22484.25 199.26 41495.85 47578.23 2024-05-30 06:41:11.000 151 22485.13 198.86 41495.31 88888.00 2024-05-30 06:41:12.000 151 22485.73 199.19 41495.13 88888.00 2024-05-30 06:41:13.000 151 22485.59 200.11 41495.43 88888.00 2024-05-30 06:41:14.000 151 22484.82 200.92 41496.05 88888.00 2024-05-30 06:41:15.000 151 22484.04 201.31 41496.69 47578.88 2024-05-30 06:41:16.000 151 22483.57 201.40 41497.10 88888.00 2024-05-30 06:41:17.000 151 22483.37 201.39 41497.32 88888.00 2024-05-30 06:41:18.000 151 22483.31 201.37 41497.49 88888.00 2024-05-30 06:41:19.000 151 22483.26 201.34 41497.62 88888.00 2024-05-30 06:41:20.000 151 22483.23 201.34 41497.66 47579.15 2024-05-30 06:41:21.000 151 22483.20 201.38 41497.64 88888.00 2024-05-30 06:41:22.000 151 22483.23 201.44 41497.60 88888.00 2024-05-30 06:41:23.000 151 22483.28 201.50 41497.56 88888.00 2024-05-30 06:41:24.000 151 22483.32 201.55 41497.56 88888.00 2024-05-30 06:41:25.000 151 22483.34 201.59 41497.62 47579.09 2024-05-30 06:41:26.000 151 22483.31 201.63 41497.66 88888.00 2024-05-30 06:41:27.000 151 22483.23 201.67 41497.66 88888.00 2024-05-30 06:41:28.000 151 22483.17 201.71 41497.65 88888.00 2024-05-30 06:41:29.000 151 22483.15 201.69 41497.62 88888.00 2024-05-30 06:41:30.000 151 22483.12 201.65 41497.51 47579.01 2024-05-30 06:41:31.000 151 22483.07 201.63 41497.46 88888.00 2024-05-30 06:41:32.000 151 22483.00 201.63 41497.49 88888.00 2024-05-30 06:41:33.000 151 22482.97 201.65 41497.51 88888.00 2024-05-30 06:41:34.000 151 22482.99 201.69 41497.56 88888.00 2024-05-30 06:41:35.000 151 22483.03 201.70 41497.69 47579.04 2024-05-30 06:41:36.000 151 22483.06 201.63 41497.75 88888.00 2024-05-30 06:41:37.000 151 22483.03 201.58 41497.68 88888.00 2024-05-30 06:41:38.000 151 22482.99 201.59 41497.54 88888.00 2024-05-30 06:41:39.000 151 22482.94 201.63 41497.49 88888.00 2024-05-30 06:41:40.000 151 22482.91 201.64 41497.59 47579.05 2024-05-30 06:41:41.000 151 22482.95 201.63 41497.70 88888.00 2024-05-30 06:41:42.000 151 22483.02 201.62 41497.80 88888.00 2024-05-30 06:41:43.000 151 22483.04 201.60 41497.83 88888.00 2024-05-30 06:41:44.000 151 22483.01 201.55 41497.80 88888.00 2024-05-30 06:41:45.000 151 22482.99 201.51 41497.79 47579.13 2024-05-30 06:41:46.000 151 22483.01 201.50 41497.80 88888.00 2024-05-30 06:41:47.000 151 22483.04 201.52 41497.82 88888.00 2024-05-30 06:41:48.000 151 22483.08 201.55 41497.84 88888.00 2024-05-30 06:41:49.000 151 22483.10 201.53 41497.82 88888.00 2024-05-30 06:41:50.000 151 22483.08 201.48 41497.78 47579.14 2024-05-30 06:41:51.000 151 22483.02 201.43 41497.73 88888.00 2024-05-30 06:41:52.000 151 22482.97 201.37 41497.66 88888.00 2024-05-30 06:41:53.000 151 22482.94 201.38 41497.66 88888.00 2024-05-30 06:41:54.000 151 22482.94 201.43 41497.72 88888.00 2024-05-30 06:41:55.000 151 22482.93 201.42 41497.77 47579.14 2024-05-30 06:41:56.000 151 22482.93 201.38 41497.76 88888.00 2024-05-30 06:41:57.000 151 22482.99 201.44 41497.76 88888.00 2024-05-30 06:41:58.000 151 22483.04 201.50 41497.77 88888.00 2024-05-30 06:41:59.000 151 22483.01 201.51 41497.73 88888.00 2024-05-30 06:42:00.000 151 22482.95 201.50 41497.66 47579.13 2024-05-30 06:42:01.000 151 22482.91 201.48 41497.60 88888.00 2024-05-30 06:42:02.000 151 22482.88 201.49 41497.60 88888.00 2024-05-30 06:42:03.000 151 22482.90 201.51 41497.64 88888.00 2024-05-30 06:42:04.000 151 22482.95 201.50 41497.70 88888.00 2024-05-30 06:42:05.000 151 22483.00 201.49 41497.77 47579.05 2024-05-30 06:42:06.000 151 22483.00 201.48 41497.75 88888.00 2024-05-30 06:42:07.000 151 22482.98 201.49 41497.68 88888.00 2024-05-30 06:42:08.000 151 22482.95 201.53 41497.65 88888.00 2024-05-30 06:42:09.000 151 22482.93 201.52 41497.66 88888.00 2024-05-30 06:42:10.000 151 22482.91 201.49 41497.66 47579.00 2024-05-30 06:42:11.000 151 22482.89 201.50 41497.61 88888.00 2024-05-30 06:42:12.000 151 22482.85 201.56 41497.54 88888.00 2024-05-30 06:42:13.000 151 22482.82 201.61 41497.58 88888.00 2024-05-30 06:42:14.000 151 22482.82 201.62 41497.66 88888.00 2024-05-30 06:42:15.000 151 22482.84 201.62 41497.69 47579.00 2024-05-30 06:42:16.000 151 22482.85 201.67 41497.75 88888.00 2024-05-30 06:42:17.000 151 22482.86 201.72 41497.81 88888.00 2024-05-30 06:42:18.000 151 22482.91 201.73 41497.80 88888.00 2024-05-30 06:42:19.000 151 22482.98 201.70 41497.76 88888.00 2024-05-30 06:42:20.000 151 22482.97 201.65 41497.69 47579.03 2024-05-30 06:42:21.000 151 22482.92 201.60 41497.63 88888.00 2024-05-30 06:42:22.000 151 22482.92 201.59 41497.63 88888.00 2024-05-30 06:42:23.000 151 22482.93 201.64 41497.66 88888.00 2024-05-30 06:42:24.000 151 22482.92 201.67 41497.68 88888.00 2024-05-30 06:42:25.000 151 22482.92 201.63 41497.66 47579.03 2024-05-30 06:42:26.000 151 22482.96 201.61 41497.61 88888.00 2024-05-30 06:42:27.000 151 22482.98 201.60 41497.58 88888.00 2024-05-30 06:42:28.000 151 22482.97 201.55 41497.61 88888.00 2024-05-30 06:42:29.000 151 22482.98 201.47 41497.64 88888.00 2024-05-30 06:42:30.000 151 22482.97 201.46 41497.63 47578.98 2024-05-30 06:42:31.000 151 22482.94 201.50 41497.60 88888.00 2024-05-30 06:42:32.000 151 22482.92 201.51 41497.59 88888.00 2024-05-30 06:42:33.000 151 22482.91 201.51 41497.66 88888.00 2024-05-30 06:42:34.000 151 22482.91 201.55 41497.72 88888.00 2024-05-30 06:42:35.000 151 22482.92 201.55 41497.68 47578.99 2024-05-30 06:42:36.000 151 22482.91 201.46 41497.60 88888.00 2024-05-30 06:42:37.000 151 22482.88 201.34 41497.60 88888.00 2024-05-30 06:42:38.000 151 22482.86 201.31 41497.63 88888.00 2024-05-30 06:42:39.000 151 22482.84 201.33 41497.59 88888.00 2024-05-30 06:42:40.000 151 22482.84 201.37 41497.54 47578.97 2024-05-30 06:42:41.000 151 22482.83 201.41 41497.56 88888.00 2024-05-30 06:42:42.000 151 22482.81 201.40 41497.61 88888.00 2024-05-30 06:42:43.000 151 22482.81 201.37 41497.63 88888.00 2024-05-30 06:42:44.000 151 22482.81 201.38 41497.60 88888.00 2024-05-30 06:42:45.000 151 22482.78 201.44 41497.56 47578.95 2024-05-30 06:42:46.000 151 22482.72 201.49 41497.55 88888.00 2024-05-30 06:42:47.000 151 22482.67 201.46 41497.54 88888.00 2024-05-30 06:42:48.000 151 22482.67 201.43 41497.49 88888.00 2024-05-30 06:42:49.000 151 22482.68 201.46 41497.42 88888.00 2024-05-30 06:42:50.000 151 22482.67 201.47 41497.43 47578.88 2024-05-30 06:42:51.000 151 22482.65 201.47 41497.50 88888.00 2024-05-30 06:42:52.000 151 22482.63 201.49 41497.53 88888.00 2024-05-30 06:42:53.000 151 22482.64 201.54 41497.54 88888.00 2024-05-30 06:42:54.000 151 22482.69 201.61 41497.57 88888.00 2024-05-30 06:42:55.000 151 22482.75 201.66 41497.56 47578.87 2024-05-30 06:42:56.000 151 22482.78 201.68 41497.52 88888.00 2024-05-30 06:42:57.000 151 22482.78 201.68 41497.50 88888.00 2024-05-30 06:42:58.000 151 22482.72 201.66 41497.49 88888.00 2024-05-30 06:42:59.000 151 22482.66 201.62 41497.48 88888.00 2024-05-30 06:43:00.000 151 22482.67 201.62 41497.49 47578.83 2024-05-30 06:43:01.000 151 22482.69 201.62 41497.45 88888.00 2024-05-30 06:43:02.000 151 22482.68 201.62 41497.41 88888.00 2024-05-30 06:43:03.000 151 22482.70 201.66 41497.44 88888.00 2024-05-30 06:43:04.000 151 22482.72 201.67 41497.47 88888.00 2024-05-30 06:43:05.000 151 22482.69 201.66 41497.48 47578.83 2024-05-30 06:43:06.000 151 22482.66 201.70 41497.47 88888.00 2024-05-30 06:43:07.000 151 22482.66 201.74 41497.46 88888.00 2024-05-30 06:43:08.000 151 22482.72 201.74 41497.49 88888.00 2024-05-30 06:43:09.000 151 22482.80 201.72 41497.49 88888.00 2024-05-30 06:43:10.000 151 22482.81 201.68 41497.38 47578.77 2024-05-30 06:43:11.000 151 22482.80 201.66 41497.27 88888.00 2024-05-30 06:43:12.000 151 22482.81 201.71 41497.25 88888.00 2024-05-30 06:43:13.000 151 22482.83 201.78 41497.21 88888.00 2024-05-30 06:43:14.000 151 22482.83 201.76 41497.13 88888.00 2024-05-30 06:43:15.000 151 22482.81 201.65 41497.10 47578.75 2024-05-30 06:43:16.000 151 22482.77 201.59 41497.07 88888.00 2024-05-30 06:43:17.000 151 22482.75 201.60 41497.04 88888.00 2024-05-30 06:43:18.000 151 22482.77 201.60 41497.01 88888.00 2024-05-30 06:43:19.000 151 22482.77 201.58 41496.97 88888.00 2024-05-30 06:43:20.000 151 22482.75 201.56 41496.93 47578.72 2024-05-30 06:43:21.000 151 22482.78 201.54 41496.98 88888.00 2024-05-30 06:43:22.000 151 22482.84 201.54 41497.09 88888.00 2024-05-30 06:43:23.000 151 22482.84 201.54 41497.10 88888.00 2024-05-30 06:43:24.000 151 22482.85 201.52 41497.06 88888.00 2024-05-30 06:43:25.000 151 22482.92 201.51 41497.09 47578.71 2024-05-30 06:43:26.000 151 22483.02 201.52 41497.10 88888.00 2024-05-30 06:43:27.000 151 22483.10 201.52 41497.04 88888.00 2024-05-30 06:43:28.000 151 22483.23 201.48 41497.01 88888.00 2024-05-30 06:43:29.000 151 22483.47 201.41 41496.96 88888.00 2024-05-30 06:43:30.000 151 22483.82 201.30 41496.77 47578.64 2024-05-30 06:43:31.000 151 22484.26 201.03 41496.39 88888.00 2024-05-30 06:43:32.000 151 22484.68 200.43 41495.85 88888.00 2024-05-30 06:43:33.000 151 22484.82 199.63 41495.23 88888.00 2024-05-30 06:43:34.000 151 22484.41 199.09 41494.77 88888.00 2024-05-30 06:43:35.000 151 22483.64 199.16 41494.65 47577.40 2024-05-30 06:43:36.000 151 22483.00 199.70 41494.87 88888.00 2024-05-30 06:43:37.000 151 22482.66 200.27 41495.20 88888.00 2024-05-30 06:43:38.000 151 22482.52 200.70 41495.51 88888.00 2024-05-30 06:43:39.000 151 22482.45 200.99 41495.79 88888.00 2024-05-30 06:43:40.000 151 22482.40 201.12 41496.04 47577.80 2024-05-30 06:43:41.000 151 22482.35 201.15 41496.26 88888.00 2024-05-30 06:43:42.000 151 22482.28 201.19 41496.41 88888.00 2024-05-30 06:43:43.000 151 22482.15 201.23 41496.44 88888.00 2024-05-30 06:43:44.000 151 22482.00 201.29 41496.34 88888.00 2024-05-30 06:43:45.000 151 22481.97 201.47 41496.23 47576.73 2024-05-30 06:43:46.000 151 22482.08 201.79 41496.24 88888.00 2024-05-30 06:43:47.000 151 22482.29 202.09 41496.31 88888.00 2024-05-30 06:43:48.000 151 22482.51 202.26 41496.29 88888.00 2024-05-30 06:43:49.000 151 22482.74 202.31 41496.19 88888.00 2024-05-30 06:43:50.000 151 22482.99 202.35 41496.18 47577.47 2024-05-30 06:43:51.000 151 22483.23 202.37 41496.27 88888.00 2024-05-30 06:43:52.000 151 22483.41 202.23 41496.39 88888.00 2024-05-30 06:43:53.000 151 22483.52 201.98 41496.52 88888.00 2024-05-30 06:43:54.000 151 22483.51 201.78 41496.66 88888.00 2024-05-30 06:43:55.000 151 22483.36 201.67 41496.80 47578.67 2024-05-30 06:43:56.000 151 22483.16 201.58 41496.90 88888.00 2024-05-30 06:43:57.000 151 22483.03 201.53 41497.00 88888.00 2024-05-30 06:43:58.000 151 22482.97 201.53 41497.11 88888.00 2024-05-30 06:43:59.000 151 22482.90 201.53 41497.19 88888.00 2024-05-30 06:44:00.000 151 22482.84 201.52 41497.26 47578.74 2024-05-30 06:44:01.000 151 22482.82 201.52 41497.31 88888.00 2024-05-30 06:44:02.000 151 22482.81 201.53 41497.31 88888.00 2024-05-30 06:44:03.000 151 22482.81 201.54 41497.30 88888.00 2024-05-30 06:44:04.000 151 22482.82 201.59 41497.34 88888.00 2024-05-30 06:44:05.000 151 22482.81 201.66 41497.39 47578.76 2024-05-30 06:44:06.000 151 22482.78 201.69 41497.42 88888.00 2024-05-30 06:44:07.000 151 22482.79 201.65 41497.43 88888.00 2024-05-30 06:44:08.000 151 22482.76 201.61 41497.41 88888.00 2024-05-30 06:44:09.000 151 22482.66 201.57 41497.38 88888.00 2024-05-30 06:44:10.000 151 22482.57 201.53 41497.32 47578.72 2024-05-30 06:44:11.000 151 22482.58 201.56 41497.27 88888.00 2024-05-30 06:44:12.000 151 22482.65 201.63 41497.29 88888.00 2024-05-30 06:44:13.000 151 22482.68 201.62 41497.34 88888.00 2024-05-30 06:44:14.000 151 22482.67 201.54 41497.37 88888.00 2024-05-30 06:44:15.000 151 22482.66 201.50 41497.36 47578.72 2024-05-30 06:44:16.000 151 22482.65 201.52 41497.34 88888.00 2024-05-30 06:44:17.000 151 22482.63 201.53 41497.35 88888.00 2024-05-30 06:44:18.000 151 22482.64 201.51 41497.33 88888.00 2024-05-30 06:44:19.000 151 22482.66 201.52 41497.27 88888.00 2024-05-30 06:44:20.000 151 22482.66 201.54 41497.29 47578.76 2024-05-30 06:44:21.000 151 22482.65 201.50 41497.38 88888.00 2024-05-30 06:44:22.000 151 22482.65 201.44 41497.43 88888.00 2024-05-30 06:44:23.000 151 22482.66 201.48 41497.42 88888.00 2024-05-30 06:44:24.000 151 22482.65 201.54 41497.37 88888.00 2024-05-30 06:44:25.000 151 22482.57 201.54 41497.32 47578.69 2024-05-30 06:44:26.000 151 22482.51 201.49 41497.34 88888.00 2024-05-30 06:44:27.000 151 22482.50 201.46 41497.32 88888.00 2024-05-30 06:44:28.000 151 22482.53 201.49 41497.33 88888.00 2024-05-30 06:44:29.000 151 22482.59 201.54 41497.39 88888.00 2024-05-30 06:44:30.000 151 22482.60 201.51 41497.37 47578.70 2024-05-30 06:44:31.000 151 22482.57 201.47 41497.31 88888.00 2024-05-30 06:44:32.000 151 22482.57 201.44 41497.32 88888.00 2024-05-30 06:44:33.000 151 22482.58 201.42 41497.37 88888.00 2024-05-30 06:44:34.000 151 22482.58 201.43 41497.38 88888.00 2024-05-30 06:44:35.000 151 22482.57 201.45 41497.43 47578.68 2024-05-30 06:44:36.000 151 22482.57 201.44 41497.50 88888.00 2024-05-30 06:44:37.000 151 22482.60 201.45 41497.50 88888.00 2024-05-30 06:44:38.000 151 22482.61 201.47 41497.39 88888.00 2024-05-30 06:44:39.000 151 22482.63 201.50 41497.35 88888.00 2024-05-30 06:44:40.000 151 22482.68 201.54 41497.43 47578.70 2024-05-30 06:44:41.000 151 22482.65 201.50 41497.41 88888.00 2024-05-30 06:44:42.000 151 22482.56 201.39 41497.31 88888.00 2024-05-30 06:44:43.000 151 22482.54 201.32 41497.27 88888.00 2024-05-30 06:44:44.000 151 22482.60 201.31 41497.35 88888.00 2024-05-30 06:44:45.000 151 22482.62 201.35 41497.44 47578.68 2024-05-30 06:44:46.000 151 22482.58 201.38 41497.44 88888.00 2024-05-30 06:44:47.000 151 22482.60 201.35 41497.40 88888.00 2024-05-30 06:44:48.000 151 22482.65 201.35 41497.34 88888.00 2024-05-30 06:44:49.000 151 22482.66 201.37 41497.26 88888.00 2024-05-30 06:44:50.000 151 22482.65 201.35 41497.23 47578.70 2024-05-30 06:44:51.000 151 22482.62 201.34 41497.27 88888.00 2024-05-30 06:44:52.000 151 22482.59 201.35 41497.24 88888.00 2024-05-30 06:44:53.000 151 22482.61 201.36 41497.18 88888.00 2024-05-30 06:44:54.000 151 22482.65 201.33 41497.18 88888.00 2024-05-30 06:44:55.000 151 22482.62 201.29 41497.21 47578.73 2024-05-30 06:44:56.000 151 22482.58 201.26 41497.20 88888.00 2024-05-30 06:44:57.000 151 22482.58 201.26 41497.19 88888.00 2024-05-30 06:44:58.000 151 22482.57 201.27 41497.19 88888.00 2024-05-30 06:44:59.000 151 22482.58 201.23 41497.18 88888.00 2024-05-30 06:45:00.000 151 22482.59 201.22 41497.18 47578.72 2024-05-30 06:45:01.000 151 22482.62 201.28 41497.22 88888.00 2024-05-30 06:45:02.000 151 22482.68 201.33 41497.27 88888.00 2024-05-30 06:45:03.000 151 22482.72 201.31 41497.24 88888.00 2024-05-30 06:45:04.000 151 22482.72 201.28 41497.19 88888.00 2024-05-30 06:45:05.000 151 22482.72 201.29 41497.19 47578.76 2024-05-30 06:45:06.000 151 22482.72 201.29 41497.23 88888.00 2024-05-30 06:45:07.000 151 22482.74 201.25 41497.24 88888.00 2024-05-30 06:45:08.000 151 22482.79 201.22 41497.22 88888.00 2024-05-30 06:45:09.000 151 22482.81 201.27 41497.24 88888.00 2024-05-30 06:45:10.000 151 22482.77 201.36 41497.28 47578.69 2024-05-30 06:45:11.000 151 22482.74 201.41 41497.28 88888.00 2024-05-30 06:45:12.000 151 22482.72 201.38 41497.25 88888.00 2024-05-30 06:45:13.000 151 22482.68 201.30 41497.20 88888.00 2024-05-30 06:45:14.000 151 22482.66 201.21 41497.13 88888.00 2024-05-30 06:45:15.000 151 22482.65 201.17 41497.08 47578.68 2024-05-30 06:45:16.000 151 22482.63 201.19 41497.05 88888.00 2024-05-30 06:45:17.000 151 22482.62 201.22 41497.05 88888.00 2024-05-30 06:45:18.000 151 22482.68 201.26 41497.14 88888.00 2024-05-30 06:45:19.000 151 22482.75 201.31 41497.27 88888.00 2024-05-30 06:45:20.000 151 22482.78 201.33 41497.34 47578.70 2024-05-30 06:45:21.000 151 22482.78 201.34 41497.35 88888.00 2024-05-30 06:45:22.000 151 22482.77 201.34 41497.30 88888.00 2024-05-30 06:45:23.000 151 22482.78 201.34 41497.25 88888.00 2024-05-30 06:45:24.000 151 22482.80 201.32 41497.21 88888.00 2024-05-30 06:45:25.000 151 22482.78 201.29 41497.14 47578.65 2024-05-30 06:45:26.000 151 22482.74 201.29 41497.10 88888.00 2024-05-30 06:45:27.000 151 22482.71 201.31 41497.16 88888.00 2024-05-30 06:45:28.000 151 22482.71 201.30 41497.26 88888.00 2024-05-30 06:45:29.000 151 22482.76 201.30 41497.32 88888.00 2024-05-30 06:45:30.000 151 22482.76 201.30 41497.33 47578.69 2024-05-30 06:45:31.000 151 22482.68 201.24 41497.31 88888.00 2024-05-30 06:45:32.000 151 22482.63 201.18 41497.27 88888.00 2024-05-30 06:45:33.000 151 22482.66 201.18 41497.23 88888.00 2024-05-30 06:45:34.000 151 22482.69 201.24 41497.26 88888.00 2024-05-30 06:45:35.000 151 22482.72 201.32 41497.33 47578.66 2024-05-30 06:45:36.000 151 22482.78 201.35 41497.34 88888.00 2024-05-30 06:45:37.000 151 22482.81 201.32 41497.27 88888.00 2024-05-30 06:45:38.000 151 22482.78 201.29 41497.21 88888.00 2024-05-30 06:45:39.000 151 22482.78 201.30 41497.26 88888.00 2024-05-30 06:45:40.000 151 22482.80 201.30 41497.29 47578.65 2024-05-30 06:45:41.000 151 22482.77 201.26 41497.26 88888.00 2024-05-30 06:45:42.000 151 22482.75 201.21 41497.20 88888.00 2024-05-30 06:45:43.000 151 22482.81 201.21 41497.21 88888.00 2024-05-30 06:45:44.000 151 22482.85 201.23 41497.28 88888.00 2024-05-30 06:45:45.000 151 22482.82 201.21 41497.34 47578.63 2024-05-30 06:45:46.000 151 22482.74 201.19 41497.36 88888.00 2024-05-30 06:45:47.000 151 22482.70 201.24 41497.34 88888.00 2024-05-30 06:45:48.000 151 22482.74 201.27 41497.32 88888.00 2024-05-30 06:45:49.000 151 22482.78 201.22 41497.29 88888.00 2024-05-30 06:45:50.000 151 22482.78 201.15 41497.26 47578.65 2024-05-30 06:45:51.000 151 22482.78 201.19 41497.27 88888.00 2024-05-30 06:45:52.000 151 22482.78 201.31 41497.30 88888.00 2024-05-30 06:45:53.000 151 22482.74 201.35 41497.27 88888.00 2024-05-30 06:45:54.000 151 22482.71 201.31 41497.24 88888.00 2024-05-30 06:45:55.000 151 22482.70 201.30 41497.31 47578.61 2024-05-30 06:45:56.000 151 22482.72 201.27 41497.38 88888.00 2024-05-30 06:45:57.000 151 22482.77 201.22 41497.41 88888.00 2024-05-30 06:45:58.000 151 22482.80 201.25 41497.43 88888.00 2024-05-30 06:45:59.000 151 22482.81 201.35 41497.40 88888.00 2024-05-30 06:46:00.000 151 22482.81 201.37 41497.36 47578.68 2024-05-30 06:46:01.000 151 22482.78 201.28 41497.33 88888.00 2024-05-30 06:46:02.000 151 22482.78 201.20 41497.31 88888.00 2024-05-30 06:46:03.000 151 22482.81 201.21 41497.32 88888.00 2024-05-30 06:46:04.000 151 22482.85 201.25 41497.36 88888.00 2024-05-30 06:46:05.000 151 22482.85 201.25 41497.38 47578.69 2024-05-30 06:46:06.000 151 22482.84 201.20 41497.35 88888.00 2024-05-30 06:46:07.000 151 22482.84 201.21 41497.32 88888.00 2024-05-30 06:46:08.000 151 22482.85 201.30 41497.34 88888.00 2024-05-30 06:46:09.000 151 22482.82 201.37 41497.38 88888.00 2024-05-30 06:46:10.000 151 22482.76 201.38 41497.40 47578.67 2024-05-30 06:46:11.000 151 22482.74 201.37 41497.38 88888.00 2024-05-30 06:46:12.000 151 22482.76 201.35 41497.38 88888.00 2024-05-30 06:46:13.000 151 22482.81 201.32 41497.37 88888.00 2024-05-30 06:46:14.000 151 22482.82 201.32 41497.36 88888.00 2024-05-30 06:46:15.000 151 22482.79 201.38 41497.37 47578.69 2024-05-30 06:46:16.000 151 22482.81 201.44 41497.43 88888.00 2024-05-30 06:46:17.000 151 22482.87 201.43 41497.50 88888.00 2024-05-30 06:46:18.000 151 22482.84 201.36 41497.51 88888.00 2024-05-30 06:46:19.000 151 22482.76 201.33 41497.47 88888.00 2024-05-30 06:46:20.000 151 22482.74 201.37 41497.41 47578.60 2024-05-30 06:46:21.000 151 22482.77 201.44 41497.35 88888.00 2024-05-30 06:46:22.000 151 22482.79 201.46 41497.31 88888.00 2024-05-30 06:46:23.000 151 22482.82 201.46 41497.30 88888.00 2024-05-30 06:46:24.000 151 22482.82 201.45 41497.29 88888.00 2024-05-30 06:46:25.000 151 22482.77 201.44 41497.27 47578.58 2024-05-30 06:46:26.000 151 22482.72 201.47 41497.29 88888.00 2024-05-30 06:46:27.000 151 22482.74 201.51 41497.36 88888.00 2024-05-30 06:46:28.000 151 22482.79 201.50 41497.43 88888.00 2024-05-30 06:46:29.000 151 22482.82 201.44 41497.44 88888.00 2024-05-30 06:46:30.000 151 22482.82 201.37 41497.36 47578.50 2024-05-30 06:46:31.000 151 22482.83 201.37 41497.27 88888.00 2024-05-30 06:46:32.000 151 22482.86 201.37 41497.22 88888.00 2024-05-30 06:46:33.000 151 22482.90 201.32 41497.20 88888.00 2024-05-30 06:46:34.000 151 22482.93 201.27 41497.12 88888.00 2024-05-30 06:46:35.000 151 22482.94 201.25 41497.01 47577.94 2024-05-30 06:46:36.000 151 22482.94 201.25 41496.88 88888.00 2024-05-30 06:46:37.000 151 22482.96 201.28 41496.69 88888.00 2024-05-30 06:46:38.000 151 22483.00 201.34 41496.48 88888.00 2024-05-30 06:46:39.000 151 22483.04 201.38 41496.33 88888.00 2024-05-30 06:46:40.000 151 22483.03 201.35 41496.28 47576.83 2024-05-30 06:46:41.000 151 22482.91 201.33 41496.31 88888.00 2024-05-30 06:46:42.000 151 22482.74 201.31 41496.33 88888.00 2024-05-30 06:46:43.000 151 22482.62 201.24 41496.38 88888.00 2024-05-30 06:46:44.000 151 22482.61 201.08 41496.44 88888.00 2024-05-30 06:46:45.000 151 22482.62 200.85 41496.41 47577.54 2024-05-30 06:46:46.000 151 22482.67 200.63 41496.33 88888.00 2024-05-30 06:46:47.000 151 22482.73 200.42 41496.28 88888.00 2024-05-30 06:46:48.000 151 22482.85 200.19 41496.24 88888.00 2024-05-30 06:46:49.000 151 22483.16 199.81 41496.14 88888.00 2024-05-30 06:46:50.000 151 22483.73 199.17 41495.79 47577.69 2024-05-30 06:46:51.000 151 22484.56 198.60 41495.21 88888.00 2024-05-30 06:46:52.000 151 22485.32 198.63 41494.70 88888.00 2024-05-30 06:46:53.000 151 22485.51 199.34 41494.67 88888.00 2024-05-30 06:46:54.000 151 22484.92 200.24 41495.14 88888.00 2024-05-30 06:46:55.000 151 22483.99 200.84 41495.77 47578.24 2024-05-30 06:46:56.000 151 22483.32 201.12 41496.31 88888.00 2024-05-30 06:46:57.000 151 22483.06 201.21 41496.71 88888.00 2024-05-30 06:46:58.000 151 22482.97 201.19 41496.93 88888.00 2024-05-30 06:46:59.000 151 22482.89 201.12 41497.02 88888.00 2024-05-30 06:47:00.000 151 22482.85 201.13 41497.09 47578.45 2024-05-30 06:47:01.000 151 22482.91 201.21 41497.17 88888.00 2024-05-30 06:47:02.000 151 22483.00 201.25 41497.17 88888.00 2024-05-30 06:47:03.000 151 22483.04 201.23 41497.07 88888.00 2024-05-30 06:47:04.000 151 22483.03 201.22 41496.97 88888.00 2024-05-30 06:47:05.000 151 22483.02 201.26 41496.99 47578.49 2024-05-30 06:47:06.000 151 22483.04 201.32 41497.07 88888.00 2024-05-30 06:47:07.000 151 22483.06 201.37 41497.12 88888.00 2024-05-30 06:47:08.000 151 22483.00 201.39 41497.10 88888.00 2024-05-30 06:47:09.000 151 22482.94 201.38 41497.11 88888.00 2024-05-30 06:47:10.000 151 22482.94 201.35 41497.15 47578.44 2024-05-30 06:47:11.000 151 22482.92 201.31 41497.14 88888.00 2024-05-30 06:47:12.000 151 22482.81 201.24 41497.06 88888.00 2024-05-30 06:47:13.000 151 22482.73 201.15 41496.98 88888.00 2024-05-30 06:47:14.000 151 22482.76 201.12 41496.99 88888.00 2024-05-30 06:47:15.000 151 22482.81 201.12 41497.06 47578.49 2024-05-30 06:47:16.000 151 22482.80 201.10 41497.16 88888.00 2024-05-30 06:47:17.000 151 22482.78 201.07 41497.23 88888.00 2024-05-30 06:47:18.000 151 22482.81 201.07 41497.18 88888.00 2024-05-30 06:47:19.000 151 22482.82 201.03 41497.05 88888.00 2024-05-30 06:47:20.000 151 22482.81 200.93 41496.96 47578.52 2024-05-30 06:47:21.000 151 22482.77 200.90 41496.97 88888.00 2024-05-30 06:47:22.000 151 22482.76 200.98 41497.03 88888.00 2024-05-30 06:47:23.000 151 22482.79 201.03 41497.12 88888.00 2024-05-30 06:47:24.000 151 22482.80 201.02 41497.13 88888.00 2024-05-30 06:47:25.000 151 22482.80 201.00 41497.03 47578.55 2024-05-30 06:47:26.000 151 22482.82 201.01 41497.01 88888.00 2024-05-30 06:47:27.000 151 22482.82 201.04 41497.11 88888.00 2024-05-30 06:47:28.000 151 22482.80 201.10 41497.18 88888.00 2024-05-30 06:47:29.000 151 22482.79 201.12 41497.18 88888.00 2024-05-30 06:47:30.000 151 22482.81 201.15 41497.18 47578.49 2024-05-30 06:47:31.000 151 22482.82 201.15 41497.13 88888.00 2024-05-30 06:47:32.000 151 22482.81 201.09 41497.06 88888.00 2024-05-30 06:47:33.000 151 22482.81 201.10 41497.06 88888.00 2024-05-30 06:47:34.000 151 22482.82 201.13 41497.12 88888.00 2024-05-30 06:47:35.000 151 22482.85 201.14 41497.18 47578.48 2024-05-30 06:47:36.000 151 22482.85 201.16 41497.18 88888.00 2024-05-30 06:47:37.000 151 22482.81 201.14 41497.14 88888.00 2024-05-30 06:47:38.000 151 22482.75 201.11 41497.04 88888.00 2024-05-30 06:47:39.000 151 22482.75 201.14 41497.02 88888.00 2024-05-30 06:47:40.000 151 22482.78 201.18 41497.12 47578.50 2024-05-30 06:47:41.000 151 22482.81 201.12 41497.18 88888.00 2024-05-30 06:47:42.000 151 22482.81 201.00 41497.16 88888.00 2024-05-30 06:47:43.000 151 22482.81 200.98 41497.19 88888.00 2024-05-30 06:47:44.000 151 22482.81 201.01 41497.24 88888.00 2024-05-30 06:47:45.000 151 22482.77 200.98 41497.20 47578.49 2024-05-30 06:47:46.000 151 22482.73 200.93 41497.16 88888.00 2024-05-30 06:47:47.000 151 22482.75 200.91 41497.12 88888.00 2024-05-30 06:47:48.000 151 22482.81 200.94 41497.11 88888.00 2024-05-30 06:47:49.000 151 22482.85 201.01 41497.14 88888.00 2024-05-30 06:47:50.000 151 22482.87 201.06 41497.20 47578.51 2024-05-30 06:47:51.000 151 22482.87 201.06 41497.23 88888.00 2024-05-30 06:47:52.000 151 22482.84 201.02 41497.18 88888.00 2024-05-30 06:47:53.000 151 22482.81 200.98 41497.12 88888.00 2024-05-30 06:47:54.000 151 22482.81 201.01 41497.16 88888.00 2024-05-30 06:47:55.000 151 22482.83 201.06 41497.21 47578.46 2024-05-30 06:47:56.000 151 22482.84 201.04 41497.17 88888.00 2024-05-30 06:47:57.000 151 22482.85 201.00 41497.10 88888.00 2024-05-30 06:47:58.000 151 22482.82 201.01 41497.11 88888.00 2024-05-30 06:47:59.000 151 22482.83 201.07 41497.20 88888.00 2024-05-30 06:48:00.000 151 22482.83 201.10 41497.22 47578.45 2024-05-30 06:48:01.000 151 22482.76 201.07 41497.11 88888.00 2024-05-30 06:48:02.000 151 22482.69 201.05 41497.06 88888.00 2024-05-30 06:48:03.000 151 22482.67 201.07 41497.14 88888.00 2024-05-30 06:48:04.000 151 22482.68 201.08 41497.21 88888.00 2024-05-30 06:48:05.000 151 22482.70 201.08 41497.29 47578.42 2024-05-30 06:48:06.000 151 22482.72 201.09 41497.34 88888.00 2024-05-30 06:48:07.000 151 22482.75 201.09 41497.35 88888.00 2024-05-30 06:48:08.000 151 22482.75 201.07 41497.35 88888.00 2024-05-30 06:48:09.000 151 22482.68 201.05 41497.30 88888.00 2024-05-30 06:48:10.000 151 22482.58 201.02 41497.19 47578.43 2024-05-30 06:48:11.000 151 22482.58 201.00 41497.16 88888.00 2024-05-30 06:48:12.000 151 22482.67 201.02 41497.21 88888.00 2024-05-30 06:48:13.000 151 22482.73 201.04 41497.26 88888.00 2024-05-30 06:48:14.000 151 22482.72 201.06 41497.27 88888.00 2024-05-30 06:48:15.000 151 22482.66 201.06 41497.26 47578.41 2024-05-30 06:48:16.000 151 22482.62 201.00 41497.23 88888.00 2024-05-30 06:48:17.000 151 22482.64 200.95 41497.22 88888.00 2024-05-30 06:48:18.000 151 22482.67 200.94 41497.21 88888.00 2024-05-30 06:48:19.000 151 22482.65 200.93 41497.18 88888.00 2024-05-30 06:48:20.000 151 22482.66 200.91 41497.17 47578.38 2024-05-30 06:48:21.000 151 22482.74 200.97 41497.24 88888.00 2024-05-30 06:48:22.000 151 22482.81 201.07 41497.30 88888.00 2024-05-30 06:48:23.000 151 22482.81 201.07 41497.24 88888.00 2024-05-30 06:48:24.000 151 22482.77 201.03 41497.13 88888.00 2024-05-30 06:48:25.000 151 22482.76 201.04 41497.11 47578.39 2024-05-30 06:48:26.000 151 22482.75 201.10 41497.14 88888.00 2024-05-30 06:48:27.000 151 22482.69 201.11 41497.14 88888.00 2024-05-30 06:48:28.000 151 22482.65 201.09 41497.07 88888.00 2024-05-30 06:48:29.000 151 22482.65 201.09 41496.98 88888.00 2024-05-30 06:48:30.000 151 22482.65 201.10 41496.96 47578.32 2024-05-30 06:48:31.000 151 22482.62 201.08 41496.98 88888.00 2024-05-30 06:48:32.000 151 22482.59 201.00 41496.96 88888.00 2024-05-30 06:48:33.000 151 22482.58 200.94 41496.96 88888.00 2024-05-30 06:48:34.000 151 22482.60 200.97 41496.98 88888.00 2024-05-30 06:48:35.000 151 22482.62 201.04 41496.94 47578.31 2024-05-30 06:48:36.000 151 22482.60 201.10 41496.90 88888.00 2024-05-30 06:48:37.000 151 22482.56 201.10 41496.87 88888.00 2024-05-30 06:48:38.000 151 22482.57 201.07 41496.84 88888.00 2024-05-30 06:48:39.000 151 22482.61 201.10 41496.86 88888.00 2024-05-30 06:48:40.000 151 22482.62 201.20 41496.91 47578.28 2024-05-30 06:48:41.000 151 22482.63 201.23 41496.91 88888.00 2024-05-30 06:48:42.000 151 22482.66 201.16 41496.82 88888.00 2024-05-30 06:48:43.000 151 22482.67 201.12 41496.74 88888.00 2024-05-30 06:48:44.000 151 22482.66 201.13 41496.75 88888.00 2024-05-30 06:48:45.000 151 22482.67 201.15 41496.80 47578.26 2024-05-30 06:48:46.000 151 22482.69 201.17 41496.82 88888.00 2024-05-30 06:48:47.000 151 22482.64 201.19 41496.83 88888.00 2024-05-30 06:48:48.000 151 22482.58 201.20 41496.86 88888.00 2024-05-30 06:48:49.000 151 22482.59 201.20 41496.87 88888.00 2024-05-30 06:48:50.000 151 22482.62 201.20 41496.82 47578.27 2024-05-30 06:48:51.000 151 22482.61 201.18 41496.78 88888.00 2024-05-30 06:48:52.000 151 22482.57 201.16 41496.81 88888.00 2024-05-30 06:48:53.000 151 22482.57 201.16 41496.84 88888.00 2024-05-30 06:48:54.000 151 22482.60 201.19 41496.84 88888.00 2024-05-30 06:48:55.000 151 22482.61 201.27 41496.85 47578.23 2024-05-30 06:48:56.000 151 22482.59 201.35 41496.86 88888.00 2024-05-30 06:48:57.000 151 22482.57 201.35 41496.88 88888.00 2024-05-30 06:48:58.000 151 22482.57 201.31 41496.90 88888.00 2024-05-30 06:48:59.000 151 22482.57 201.25 41496.91 88888.00 2024-05-30 06:49:00.000 151 22482.53 201.21 41496.84 47578.24 2024-05-30 06:49:01.000 151 22482.49 201.20 41496.77 88888.00 2024-05-30 06:49:02.000 151 22482.48 201.21 41496.79 88888.00 2024-05-30 06:49:03.000 151 22482.52 201.24 41496.86 88888.00 2024-05-30 06:49:04.000 151 22482.54 201.26 41496.86 88888.00 2024-05-30 06:49:05.000 151 22482.51 201.23 41496.84 47578.20 2024-05-30 06:49:06.000 151 22482.50 201.23 41496.89 88888.00 2024-05-30 06:49:07.000 151 22482.53 201.29 41496.98 88888.00 2024-05-30 06:49:08.000 151 22482.56 201.35 41497.00 88888.00 2024-05-30 06:49:09.000 151 22482.60 201.33 41496.90 88888.00 2024-05-30 06:49:10.000 151 22482.63 201.26 41496.77 47578.19 2024-05-30 06:49:11.000 151 22482.65 201.28 41496.70 88888.00 2024-05-30 06:49:12.000 151 22482.67 201.37 41496.75 88888.00 2024-05-30 06:49:13.000 151 22482.66 201.41 41496.81 88888.00 2024-05-30 06:49:14.000 151 22482.66 201.42 41496.83 88888.00 2024-05-30 06:49:15.000 151 22482.66 201.43 41496.87 47578.18 2024-05-30 06:49:16.000 151 22482.63 201.44 41496.96 88888.00 2024-05-30 06:49:17.000 151 22482.57 201.47 41497.00 88888.00 2024-05-30 06:49:18.000 151 22482.55 201.49 41496.94 88888.00 2024-05-30 06:49:19.000 151 22482.53 201.47 41496.87 88888.00 2024-05-30 06:49:20.000 151 22482.50 201.44 41496.85 47578.18 2024-05-30 06:49:21.000 151 22482.49 201.48 41496.89 88888.00 2024-05-30 06:49:22.000 151 22482.52 201.50 41496.98 88888.00 2024-05-30 06:49:23.000 151 22482.51 201.44 41496.98 88888.00 2024-05-30 06:49:24.000 151 22482.49 201.41 41496.91 88888.00 2024-05-30 06:49:25.000 151 22482.51 201.42 41496.88 47578.19 2024-05-30 06:49:26.000 151 22482.53 201.41 41496.92 88888.00 2024-05-30 06:49:27.000 151 22482.51 201.42 41496.90 88888.00 2024-05-30 06:49:28.000 151 22482.50 201.50 41496.86 88888.00 2024-05-30 06:49:29.000 151 22482.52 201.53 41496.86 88888.00 2024-05-30 06:49:30.000 151 22482.52 201.50 41496.85 47578.16 2024-05-30 06:49:31.000 151 22482.51 201.49 41496.84 88888.00 2024-05-30 06:49:32.000 151 22482.53 201.52 41496.81 88888.00 2024-05-30 06:49:33.000 151 22482.54 201.53 41496.74 88888.00 2024-05-30 06:49:34.000 151 22482.53 201.50 41496.72 88888.00 2024-05-30 06:49:35.000 151 22482.55 201.54 41496.82 47578.12 2024-05-30 06:49:36.000 151 22482.55 201.61 41496.96 88888.00 2024-05-30 06:49:37.000 151 22482.51 201.62 41497.02 88888.00 2024-05-30 06:49:38.000 151 22482.50 201.60 41496.93 88888.00 2024-05-30 06:49:39.000 151 22482.56 201.62 41496.81 88888.00 2024-05-30 06:49:40.000 151 22482.61 201.65 41496.75 47578.07 2024-05-30 06:49:41.000 151 22482.61 201.66 41496.75 88888.00 2024-05-30 06:49:42.000 151 22482.60 201.69 41496.73 88888.00 2024-05-30 06:49:43.000 151 22482.62 201.75 41496.73 88888.00 2024-05-30 06:49:44.000 151 22482.69 201.79 41496.80 88888.00 2024-05-30 06:49:45.000 151 22482.72 201.78 41496.86 47578.03 2024-05-30 06:49:46.000 151 22482.70 201.77 41496.86 88888.00 2024-05-30 06:49:47.000 151 22482.73 201.80 41496.79 88888.00 2024-05-30 06:49:48.000 151 22482.80 201.81 41496.70 88888.00 2024-05-30 06:49:49.000 151 22482.80 201.83 41496.69 88888.00 2024-05-30 06:49:50.000 151 22482.75 201.84 41496.66 47578.00 2024-05-30 06:49:51.000 151 22482.74 201.76 41496.61 88888.00 2024-05-30 06:49:52.000 151 22482.76 201.66 41496.59 88888.00 2024-05-30 06:49:53.000 151 22482.77 201.66 41496.62 88888.00 2024-05-30 06:49:54.000 151 22482.78 201.68 41496.66 88888.00 2024-05-30 06:49:55.000 151 22482.75 201.65 41496.68 47578.01 2024-05-30 06:49:56.000 151 22482.71 201.61 41496.69 88888.00 2024-05-30 06:49:57.000 151 22482.71 201.58 41496.68 88888.00 2024-05-30 06:49:58.000 151 22482.74 201.59 41496.66 88888.00 2024-05-30 06:49:59.000 151 22482.78 201.61 41496.68 88888.00 2024-05-30 06:50:00.000 151 22482.84 201.59 41496.68 47578.05 2024-05-30 06:50:01.000 151 22482.91 201.56 41496.56 88888.00 2024-05-30 06:50:02.000 151 22483.04 201.53 41496.41 88888.00 2024-05-30 06:50:03.000 151 22483.20 201.52 41496.31 88888.00 2024-05-30 06:50:04.000 151 22483.34 201.53 41496.20 88888.00 2024-05-30 06:50:05.000 151 22483.53 201.46 41496.00 47577.87 2024-05-30 06:50:06.000 151 22483.89 201.18 41495.66 88888.00 2024-05-30 06:50:07.000 151 22484.38 200.73 41495.27 88888.00 2024-05-30 06:50:08.000 151 22484.72 200.10 41494.79 88888.00 2024-05-30 06:50:09.000 151 22484.56 199.42 41494.22 88888.00 2024-05-30 06:50:10.000 151 22483.88 199.12 41493.86 47576.66 2024-05-30 06:50:11.000 151 22483.14 199.36 41493.86 88888.00 2024-05-30 06:50:12.000 151 22482.68 199.87 41494.13 88888.00 2024-05-30 06:50:13.000 151 22482.47 200.35 41494.51 88888.00 2024-05-30 06:50:14.000 151 22482.37 200.69 41494.90 88888.00 2024-05-30 06:50:15.000 151 22482.32 200.95 41495.24 47576.92 2024-05-30 06:50:16.000 151 22482.24 201.20 41495.46 88888.00 2024-05-30 06:50:17.000 151 22482.11 201.37 41495.55 88888.00 2024-05-30 06:50:18.000 151 22482.03 201.43 41495.61 88888.00 2024-05-30 06:50:19.000 151 22481.98 201.45 41495.66 88888.00 2024-05-30 06:50:20.000 151 22481.90 201.53 41495.64 47576.42 2024-05-30 06:50:21.000 151 22481.88 201.67 41495.61 88888.00 2024-05-30 06:50:22.000 151 22481.94 201.88 41495.57 88888.00 2024-05-30 06:50:23.000 151 22482.04 202.11 41495.59 88888.00 2024-05-30 06:50:24.000 151 22482.20 202.35 41495.69 88888.00 2024-05-30 06:50:25.000 151 22482.40 202.54 41495.75 47575.90 2024-05-30 06:50:26.000 151 22482.57 202.66 41495.70 88888.00 2024-05-30 06:50:27.000 151 22482.76 202.72 41495.63 88888.00 2024-05-30 06:50:28.000 151 22483.00 202.69 41495.64 88888.00 2024-05-30 06:50:29.000 151 22483.24 202.49 41495.71 88888.00 2024-05-30 06:50:30.000 151 22483.40 202.19 41495.84 47577.81 2024-05-30 06:50:31.000 151 22483.40 201.94 41496.02 88888.00 2024-05-30 06:50:32.000 151 22483.30 201.84 41496.21 88888.00 2024-05-30 06:50:33.000 151 22483.18 201.84 41496.35 88888.00 2024-05-30 06:50:34.000 151 22483.06 201.77 41496.38 88888.00 2024-05-30 06:50:35.000 151 22482.94 201.66 41496.41 47578.03 2024-05-30 06:50:36.000 151 22482.87 201.63 41496.51 88888.00 2024-05-30 06:50:37.000 151 22482.85 201.68 41496.64 88888.00 2024-05-30 06:50:38.000 151 22482.84 201.74 41496.73 88888.00 2024-05-30 06:50:39.000 151 22482.83 201.79 41496.77 88888.00 2024-05-30 06:50:40.000 151 22482.80 201.84 41496.79 47578.06 2024-05-30 06:50:41.000 151 22482.76 201.90 41496.81 88888.00 2024-05-30 06:50:42.000 151 22482.73 201.92 41496.80 88888.00 2024-05-30 06:50:43.000 151 22482.69 201.91 41496.78 88888.00 2024-05-30 06:50:44.000 151 22482.69 201.89 41496.80 88888.00 2024-05-30 06:50:45.000 151 22482.71 201.90 41496.87 47578.10 2024-05-30 06:50:46.000 151 22482.69 201.89 41496.95 88888.00 2024-05-30 06:50:47.000 151 22482.65 201.90 41496.96 88888.00 2024-05-30 06:50:48.000 151 22482.62 201.90 41496.89 88888.00 2024-05-30 06:50:49.000 151 22482.61 201.80 41496.82 88888.00 2024-05-30 06:50:50.000 151 22482.58 201.72 41496.79 47578.08 2024-05-30 06:50:51.000 151 22482.55 201.74 41496.77 88888.00 2024-05-30 06:50:52.000 151 22482.55 201.76 41496.74 88888.00 2024-05-30 06:50:53.000 151 22482.59 201.72 41496.78 88888.00 2024-05-30 06:50:54.000 151 22482.60 201.71 41496.87 88888.00 2024-05-30 06:50:55.000 151 22482.55 201.69 41496.88 47578.10 2024-05-30 06:50:56.000 151 22482.48 201.67 41496.79 88888.00 2024-05-30 06:50:57.000 151 22482.46 201.65 41496.76 88888.00 2024-05-30 06:50:58.000 151 22482.45 201.65 41496.82 88888.00 2024-05-30 06:50:59.000 151 22482.47 201.72 41496.89 88888.00 2024-05-30 06:51:00.000 151 22482.52 201.79 41496.93 47578.06 2024-05-30 06:51:01.000 151 22482.57 201.80 41496.93 88888.00 2024-05-30 06:51:02.000 151 22482.58 201.75 41496.93 88888.00 2024-05-30 06:51:03.000 151 22482.58 201.72 41496.96 88888.00 2024-05-30 06:51:04.000 151 22482.58 201.71 41496.97 88888.00 2024-05-30 06:51:05.000 151 22482.59 201.69 41496.92 47578.03 2024-05-30 06:51:06.000 151 22482.57 201.66 41496.87 88888.00 2024-05-30 06:51:07.000 151 22482.51 201.64 41496.86 88888.00 2024-05-30 06:51:08.000 151 22482.44 201.63 41496.86 88888.00 2024-05-30 06:51:09.000 151 22482.42 201.61 41496.83 88888.00 2024-05-30 06:51:10.000 151 22482.44 201.62 41496.81 47578.03 2024-05-30 06:51:11.000 151 22482.48 201.71 41496.82 88888.00 2024-05-30 06:51:12.000 151 22482.50 201.76 41496.86 88888.00 2024-05-30 06:51:13.000 151 22482.48 201.72 41496.88 88888.00 2024-05-30 06:51:14.000 151 22482.46 201.66 41496.89 88888.00 2024-05-30 06:51:15.000 151 22482.44 201.60 41496.85 47578.00 2024-05-30 06:51:16.000 151 22482.43 201.56 41496.80 88888.00 2024-05-30 06:51:17.000 151 22482.43 201.56 41496.75 88888.00 2024-05-30 06:51:18.000 151 22482.44 201.56 41496.71 88888.00 2024-05-30 06:51:19.000 151 22482.44 201.57 41496.76 88888.00 2024-05-30 06:51:20.000 151 22482.42 201.60 41496.82 47578.03 2024-05-30 06:51:21.000 151 22482.38 201.62 41496.83 88888.00 2024-05-30 06:51:22.000 151 22482.37 201.63 41496.89 88888.00 2024-05-30 06:51:23.000 151 22482.43 201.66 41497.01 88888.00 2024-05-30 06:51:24.000 151 22482.47 201.69 41497.05 88888.00 2024-05-30 06:51:25.000 151 22482.44 201.69 41496.97 47577.95 2024-05-30 06:51:26.000 151 22482.43 201.63 41496.84 88888.00 2024-05-30 06:51:27.000 151 22482.44 201.60 41496.79 88888.00 2024-05-30 06:51:28.000 151 22482.40 201.62 41496.79 88888.00 2024-05-30 06:51:29.000 151 22482.32 201.64 41496.79 88888.00 2024-05-30 06:51:30.000 151 22482.32 201.63 41496.83 47577.97 2024-05-30 06:51:31.000 151 22482.35 201.56 41496.86 88888.00 2024-05-30 06:51:32.000 151 22482.40 201.48 41496.82 88888.00 2024-05-30 06:51:33.000 151 22482.47 201.45 41496.77 88888.00 2024-05-30 06:51:34.000 151 22482.51 201.46 41496.70 88888.00 2024-05-30 06:51:35.000 151 22482.49 201.49 41496.67 47577.93 2024-05-30 06:51:36.000 151 22482.45 201.49 41496.70 88888.00 2024-05-30 06:51:37.000 151 22482.44 201.48 41496.75 88888.00 2024-05-30 06:51:38.000 151 22482.44 201.48 41496.77 88888.00 2024-05-30 06:51:39.000 151 22482.44 201.49 41496.75 88888.00 2024-05-30 06:51:40.000 151 22482.41 201.52 41496.73 47577.93 2024-05-30 06:51:41.000 151 22482.36 201.51 41496.75 88888.00 2024-05-30 06:51:42.000 151 22482.34 201.46 41496.81 88888.00 2024-05-30 06:51:43.000 151 22482.33 201.47 41496.85 88888.00 2024-05-30 06:51:44.000 151 22482.30 201.56 41496.83 88888.00 2024-05-30 06:51:45.000 151 22482.27 201.63 41496.76 47577.95 2024-05-30 06:51:46.000 151 22482.27 201.61 41496.75 88888.00 2024-05-30 06:51:47.000 151 22482.30 201.54 41496.82 88888.00 2024-05-30 06:51:48.000 151 22482.34 201.47 41496.84 88888.00 2024-05-30 06:51:49.000 151 22482.36 201.43 41496.79 88888.00 2024-05-30 06:51:50.000 151 22482.32 201.42 41496.72 47577.90 2024-05-30 06:51:51.000 151 22482.27 201.46 41496.68 88888.00 2024-05-30 06:51:52.000 151 22482.27 201.55 41496.69 88888.00 2024-05-30 06:51:53.000 151 22482.30 201.66 41496.76 88888.00 2024-05-30 06:51:54.000 151 22482.30 201.71 41496.81 88888.00 2024-05-30 06:51:55.000 151 22482.32 201.68 41496.82 47577.91 2024-05-30 06:51:56.000 151 22482.38 201.65 41496.86 88888.00 2024-05-30 06:51:57.000 151 22482.41 201.68 41496.89 88888.00 2024-05-30 06:51:58.000 151 22482.41 201.69 41496.90 88888.00 2024-05-30 06:51:59.000 151 22482.39 201.66 41496.83 88888.00 2024-05-30 06:52:00.000 151 22482.38 201.65 41496.77 47577.87 2024-05-30 06:52:01.000 151 22482.39 201.69 41496.79 88888.00 2024-05-30 06:52:02.000 151 22482.40 201.71 41496.79 88888.00 2024-05-30 06:52:03.000 151 22482.44 201.70 41496.74 88888.00 2024-05-30 06:52:04.000 151 22482.49 201.70 41496.73 88888.00 2024-05-30 06:52:05.000 151 22482.48 201.69 41496.72 47577.89 2024-05-30 06:52:06.000 151 22482.44 201.66 41496.68 88888.00 2024-05-30 06:52:07.000 151 22482.44 201.67 41496.62 88888.00 2024-05-30 06:52:08.000 151 22482.48 201.67 41496.59 88888.00 2024-05-30 06:52:09.000 151 22482.52 201.68 41496.63 88888.00 2024-05-30 06:52:10.000 151 22482.53 201.73 41496.70 47577.85 2024-05-30 06:52:11.000 151 22482.50 201.78 41496.73 88888.00 2024-05-30 06:52:12.000 151 22482.46 201.81 41496.72 88888.00 2024-05-30 06:52:13.000 151 22482.40 201.77 41496.68 88888.00 2024-05-30 06:52:14.000 151 22482.37 201.69 41496.66 88888.00 2024-05-30 06:52:15.000 151 22482.39 201.67 41496.69 47577.88 2024-05-30 06:52:16.000 151 22482.42 201.70 41496.68 88888.00 2024-05-30 06:52:17.000 151 22482.40 201.70 41496.63 88888.00 2024-05-30 06:52:18.000 151 22482.41 201.73 41496.61 88888.00 2024-05-30 06:52:19.000 151 22482.47 201.79 41496.65 88888.00 2024-05-30 06:52:20.000 151 22482.56 201.84 41496.71 47577.89 2024-05-30 06:52:21.000 151 22482.56 201.81 41496.69 88888.00 2024-05-30 06:52:22.000 151 22482.53 201.78 41496.63 88888.00 2024-05-30 06:52:23.000 151 22482.52 201.80 41496.62 88888.00 2024-05-30 06:52:24.000 151 22482.48 201.79 41496.64 88888.00 2024-05-30 06:52:25.000 151 22482.45 201.78 41496.68 47577.80 2024-05-30 06:52:26.000 151 22482.48 201.84 41496.74 88888.00 2024-05-30 06:52:27.000 151 22482.47 201.90 41496.78 88888.00 2024-05-30 06:52:28.000 151 22482.42 201.88 41496.79 88888.00 2024-05-30 06:52:29.000 151 22482.39 201.81 41496.75 88888.00 2024-05-30 06:52:30.000 151 22482.38 201.73 41496.70 47577.83 2024-05-30 06:52:31.000 151 22482.37 201.74 41496.72 88888.00 2024-05-30 06:52:32.000 151 22482.39 201.81 41496.77 88888.00 2024-05-30 06:52:33.000 151 22482.42 201.85 41496.78 88888.00 2024-05-30 06:52:34.000 151 22482.46 201.85 41496.79 88888.00 2024-05-30 06:52:35.000 151 22482.48 201.85 41496.83 47577.76 2024-05-30 06:52:36.000 151 22482.46 201.87 41496.78 88888.00 2024-05-30 06:52:37.000 151 22482.39 201.90 41496.67 88888.00 2024-05-30 06:52:38.000 151 22482.38 201.89 41496.61 88888.00 2024-05-30 06:52:39.000 151 22482.42 201.92 41496.62 88888.00 2024-05-30 06:52:40.000 151 22482.47 201.99 41496.68 47577.79 2024-05-30 06:52:41.000 151 22482.46 201.97 41496.71 88888.00 2024-05-30 06:52:42.000 151 22482.44 201.91 41496.71 88888.00 2024-05-30 06:52:43.000 151 22482.46 201.89 41496.73 88888.00 2024-05-30 06:52:44.000 151 22482.49 201.93 41496.74 88888.00 2024-05-30 06:52:45.000 151 22482.51 201.96 41496.70 47577.75 2024-05-30 06:52:46.000 151 22482.51 201.99 41496.67 88888.00 2024-05-30 06:52:47.000 151 22482.51 202.00 41496.69 88888.00 2024-05-30 06:52:48.000 151 22482.53 201.99 41496.73 88888.00 2024-05-30 06:52:49.000 151 22482.55 201.94 41496.72 88888.00 2024-05-30 06:52:50.000 151 22482.51 201.91 41496.69 47577.76 2024-05-30 06:52:51.000 151 22482.41 201.93 41496.70 88888.00 2024-05-30 06:52:52.000 151 22482.36 201.97 41496.71 88888.00 2024-05-30 06:52:53.000 151 22482.45 202.03 41496.77 88888.00 2024-05-30 06:52:54.000 151 22482.56 202.07 41496.86 88888.00 2024-05-30 06:52:55.000 151 22482.58 202.05 41496.84 47577.75 2024-05-30 06:52:56.000 151 22482.52 202.00 41496.74 88888.00 2024-05-30 06:52:57.000 151 22482.47 201.98 41496.73 88888.00 2024-05-30 06:52:58.000 151 22482.45 201.99 41496.74 88888.00 2024-05-30 06:52:59.000 151 22482.47 201.99 41496.69 88888.00 2024-05-30 06:53:00.000 151 22482.50 201.98 41496.65 47577.77 2024-05-30 06:53:01.000 151 22482.54 202.03 41496.67 88888.00 2024-05-30 06:53:02.000 151 22482.55 202.07 41496.68 88888.00 2024-05-30 06:53:03.000 151 22482.53 202.02 41496.65 88888.00 2024-05-30 06:53:04.000 151 22482.55 201.93 41496.67 88888.00 2024-05-30 06:53:05.000 151 22482.56 201.90 41496.69 47577.77 2024-05-30 06:53:06.000 151 22482.57 201.96 41496.66 88888.00 2024-05-30 06:53:07.000 151 22482.59 202.03 41496.66 88888.00 2024-05-30 06:53:08.000 151 22482.60 202.06 41496.68 88888.00 2024-05-30 06:53:09.000 151 22482.58 202.03 41496.67 88888.00 2024-05-30 06:53:10.000 151 22482.58 201.97 41496.64 47577.74 2024-05-30 06:53:11.000 151 22482.60 201.96 41496.63 88888.00 2024-05-30 06:53:12.000 151 22482.58 201.94 41496.63 88888.00 2024-05-30 06:53:13.000 151 22482.52 201.90 41496.59 88888.00 2024-05-30 06:53:14.000 151 22482.48 201.91 41496.51 88888.00 2024-05-30 06:53:15.000 151 22482.53 201.99 41496.53 47577.69 2024-05-30 06:53:16.000 151 22482.60 202.07 41496.56 88888.00 2024-05-30 06:53:17.000 151 22482.58 202.09 41496.51 88888.00 2024-05-30 06:53:18.000 151 22482.51 202.07 41496.48 88888.00 2024-05-30 06:53:19.000 151 22482.48 202.06 41496.48 88888.00 2024-05-30 06:53:20.000 151 22482.50 202.05 41496.46 47577.53 2024-05-30 06:53:21.000 151 22482.50 202.01 41496.34 88888.00 2024-05-30 06:53:22.000 151 22482.48 201.90 41496.17 88888.00 2024-05-30 06:53:23.000 151 22482.51 201.84 41496.12 88888.00 2024-05-30 06:53:24.000 151 22482.58 201.97 41496.22 88888.00 2024-05-30 06:53:25.000 151 22482.61 202.14 41496.26 47576.65 2024-05-30 06:53:26.000 151 22482.65 202.14 41496.12 88888.00 2024-05-30 06:53:27.000 151 22482.72 202.11 41495.91 88888.00 2024-05-30 06:53:28.000 151 22482.72 202.13 41495.72 88888.00 2024-05-30 06:53:29.000 151 22482.60 202.15 41495.61 88888.00 2024-05-30 06:53:30.000 151 22482.46 202.11 41495.60 47575.73 2024-05-30 06:53:31.000 151 22482.35 202.01 41495.57 88888.00 2024-05-30 06:53:32.000 151 22482.30 201.93 41495.59 88888.00 2024-05-30 06:53:33.000 151 22482.26 201.84 41495.65 88888.00 2024-05-30 06:53:34.000 151 22482.24 201.72 41495.70 88888.00 2024-05-30 06:53:35.000 151 22482.28 201.56 41495.67 47576.79 2024-05-30 06:53:36.000 151 22482.38 201.32 41495.54 88888.00 2024-05-30 06:53:37.000 151 22482.52 200.97 41495.38 88888.00 2024-05-30 06:53:38.000 151 22482.81 200.48 41495.22 88888.00 2024-05-30 06:53:39.000 151 22483.34 199.87 41494.90 88888.00 2024-05-30 06:53:40.000 151 22484.13 199.31 41494.34 47576.61 2024-05-30 06:53:41.000 151 22484.92 199.33 41493.85 88888.00 2024-05-30 06:53:42.000 151 22485.19 200.11 41493.85 88888.00 2024-05-30 06:53:43.000 151 22484.74 201.07 41494.38 88888.00 2024-05-30 06:53:44.000 151 22483.90 201.67 41495.09 88888.00 2024-05-30 06:53:45.000 151 22483.19 201.93 41495.62 47577.39 2024-05-30 06:53:46.000 151 22482.78 202.01 41495.96 88888.00 2024-05-30 06:53:47.000 151 22482.62 202.01 41496.16 88888.00 2024-05-30 06:53:48.000 151 22482.57 202.02 41496.32 88888.00 2024-05-30 06:53:49.000 151 22482.56 202.07 41496.43 88888.00 2024-05-30 06:53:50.000 151 22482.60 202.11 41496.46 47577.53 2024-05-30 06:53:51.000 151 22482.68 202.13 41496.48 88888.00 2024-05-30 06:53:52.000 151 22482.76 202.13 41496.54 88888.00 2024-05-30 06:53:53.000 151 22482.79 202.12 41496.54 88888.00 2024-05-30 06:53:54.000 151 22482.76 202.13 41496.46 88888.00 2024-05-30 06:53:55.000 151 22482.70 202.18 41496.41 47577.55 2024-05-30 06:53:56.000 151 22482.66 202.19 41496.46 88888.00 2024-05-30 06:53:57.000 151 22482.64 202.22 41496.54 88888.00 2024-05-30 06:53:58.000 151 22482.62 202.25 41496.54 88888.00 2024-05-30 06:53:59.000 151 22482.54 202.25 41496.43 88888.00 2024-05-30 06:54:00.000 151 22482.46 202.26 41496.36 47577.50 2024-05-30 06:54:01.000 151 22482.42 202.32 41496.41 88888.00 2024-05-30 06:54:02.000 151 22482.39 202.35 41496.48 88888.00 2024-05-30 06:54:03.000 151 22482.33 202.33 41496.44 88888.00 2024-05-30 06:54:04.000 151 22482.29 202.28 41496.37 88888.00 2024-05-30 06:54:05.000 151 22482.33 202.25 41496.39 47577.56 2024-05-30 06:54:06.000 151 22482.39 202.26 41496.52 88888.00 2024-05-30 06:54:07.000 151 22482.42 202.25 41496.65 88888.00 2024-05-30 06:54:08.000 151 22482.43 202.17 41496.67 88888.00 2024-05-30 06:54:09.000 151 22482.40 202.09 41496.59 88888.00 2024-05-30 06:54:10.000 151 22482.36 202.04 41496.50 47577.54 2024-05-30 06:54:11.000 151 22482.33 202.02 41496.45 88888.00 2024-05-30 06:54:12.000 151 22482.32 202.06 41496.46 88888.00 2024-05-30 06:54:13.000 151 22482.34 202.13 41496.53 88888.00 2024-05-30 06:54:14.000 151 22482.33 202.15 41496.59 88888.00 2024-05-30 06:54:15.000 151 22482.28 202.12 41496.59 47577.58 2024-05-30 06:54:16.000 151 22482.27 202.09 41496.57 88888.00 2024-05-30 06:54:17.000 151 22482.32 202.10 41496.55 88888.00 2024-05-30 06:54:18.000 151 22482.33 202.12 41496.50 88888.00 2024-05-30 06:54:19.000 151 22482.32 202.08 41496.46 88888.00 2024-05-30 06:54:20.000 151 22482.33 202.03 41496.47 47577.58 2024-05-30 06:54:21.000 151 22482.35 202.00 41496.50 88888.00 2024-05-30 06:54:22.000 151 22482.38 202.00 41496.53 88888.00 2024-05-30 06:54:23.000 151 22482.40 202.07 41496.54 88888.00 2024-05-30 06:54:24.000 151 22482.38 202.12 41496.51 88888.00 2024-05-30 06:54:25.000 151 22482.34 202.11 41496.51 47577.54 2024-05-30 06:54:26.000 151 22482.37 202.07 41496.54 88888.00 2024-05-30 06:54:27.000 151 22482.43 202.00 41496.56 88888.00 2024-05-30 06:54:28.000 151 22482.42 201.94 41496.54 88888.00 2024-05-30 06:54:29.000 151 22482.38 201.95 41496.52 88888.00 2024-05-30 06:54:30.000 151 22482.38 201.95 41496.51 47577.54 2024-05-30 06:54:31.000 151 22482.39 201.91 41496.54 88888.00 2024-05-30 06:54:32.000 151 22482.44 201.91 41496.62 88888.00 2024-05-30 06:54:33.000 151 22482.48 201.94 41496.64 88888.00 2024-05-30 06:54:34.000 151 22482.47 201.95 41496.63 88888.00 2024-05-30 06:54:35.000 151 22482.40 201.93 41496.61 47577.51 2024-05-30 06:54:36.000 151 22482.37 201.89 41496.57 88888.00 2024-05-30 06:54:37.000 151 22482.38 201.86 41496.51 88888.00 2024-05-30 06:54:38.000 151 22482.41 201.89 41496.48 88888.00 2024-05-30 06:54:39.000 151 22482.44 201.98 41496.52 88888.00 2024-05-30 06:54:40.000 151 22482.43 202.04 41496.53 47577.52 2024-05-30 06:54:41.000 151 22482.44 202.03 41496.52 88888.00 2024-05-30 06:54:42.000 151 22482.46 202.04 41496.56 88888.00 2024-05-30 06:54:43.000 151 22482.44 202.01 41496.61 88888.00 2024-05-30 06:54:44.000 151 22482.39 201.97 41496.59 88888.00 2024-05-30 06:54:45.000 151 22482.38 201.97 41496.52 47577.53 2024-05-30 06:54:46.000 151 22482.40 202.03 41496.51 88888.00 2024-05-30 06:54:47.000 151 22482.40 202.08 41496.55 88888.00 2024-05-30 06:54:48.000 151 22482.36 202.07 41496.54 88888.00 2024-05-30 06:54:49.000 151 22482.34 202.05 41496.50 88888.00 2024-05-30 06:54:50.000 151 22482.34 202.04 41496.48 47577.49 2024-05-30 06:54:51.000 151 22482.33 201.98 41496.39 88888.00 2024-05-30 06:54:52.000 151 22482.32 201.91 41496.29 88888.00 2024-05-30 06:54:53.000 151 22482.32 201.91 41496.30 88888.00 2024-05-30 06:54:54.000 151 22482.33 201.94 41496.35 88888.00 2024-05-30 06:54:55.000 151 22482.35 201.94 41496.36 47577.44 2024-05-30 06:54:56.000 151 22482.35 201.95 41496.35 88888.00 2024-05-30 06:54:57.000 151 22482.33 201.94 41496.34 88888.00 2024-05-30 06:54:58.000 151 22482.33 201.92 41496.36 88888.00 2024-05-30 06:54:59.000 151 22482.33 201.91 41496.39 88888.00 2024-05-30 06:55:00.000 151 22482.28 201.90 41496.39 47577.41 2024-05-30 06:55:01.000 151 22482.26 201.90 41496.36 88888.00 2024-05-30 06:55:02.000 151 22482.29 201.94 41496.37 88888.00 2024-05-30 06:55:03.000 151 22482.31 201.99 41496.43 88888.00 2024-05-30 06:55:04.000 151 22482.35 202.05 41496.50 88888.00 2024-05-30 06:55:05.000 151 22482.41 202.12 41496.58 47577.42 2024-05-30 06:55:06.000 151 22482.42 202.13 41496.61 88888.00 2024-05-30 06:55:07.000 151 22482.39 202.11 41496.58 88888.00 2024-05-30 06:55:08.000 151 22482.36 202.10 41496.56 88888.00 2024-05-30 06:55:09.000 151 22482.29 202.07 41496.51 88888.00 2024-05-30 06:55:10.000 151 22482.19 202.03 41496.39 47577.36 2024-05-30 06:55:11.000 151 22482.20 202.02 41496.30 88888.00 2024-05-30 06:55:12.000 151 22482.30 202.04 41496.31 88888.00 2024-05-30 06:55:13.000 151 22482.31 202.06 41496.34 88888.00 2024-05-30 06:55:14.000 151 22482.28 202.10 41496.38 88888.00 2024-05-30 06:55:15.000 151 22482.28 202.20 41496.44 47577.36 2024-05-30 06:55:16.000 151 22482.26 202.19 41496.41 88888.00 2024-05-30 06:55:17.000 151 22482.21 202.14 41496.30 88888.00 2024-05-30 06:55:18.000 151 22482.20 202.15 41496.29 88888.00 2024-05-30 06:55:19.000 151 22482.23 202.16 41496.36 88888.00 2024-05-30 06:55:20.000 151 22482.23 202.16 41496.37 47577.37 2024-05-30 06:55:21.000 151 22482.22 202.17 41496.37 88888.00 2024-05-30 06:55:22.000 151 22482.26 202.21 41496.44 88888.00 2024-05-30 06:55:23.000 151 22482.32 202.21 41496.49 88888.00 2024-05-30 06:55:24.000 151 22482.35 202.19 41496.46 88888.00 2024-05-30 06:55:25.000 151 22482.32 202.20 41496.41 47577.38 2024-05-30 06:55:26.000 151 22482.30 202.20 41496.43 88888.00 2024-05-30 06:55:27.000 151 22482.31 202.19 41496.47 88888.00 2024-05-30 06:55:28.000 151 22482.34 202.16 41496.48 88888.00 2024-05-30 06:55:29.000 151 22482.36 202.12 41496.44 88888.00 2024-05-30 06:55:30.000 151 22482.35 202.15 41496.44 47577.36 2024-05-30 06:55:31.000 151 22482.35 202.22 41496.44 88888.00 2024-05-30 06:55:32.000 151 22482.33 202.21 41496.41 88888.00 2024-05-30 06:55:33.000 151 22482.28 202.17 41496.39 88888.00 2024-05-30 06:55:34.000 151 22482.23 202.21 41496.39 88888.00 2024-05-30 06:55:35.000 151 22482.23 202.30 41496.36 47577.36 2024-05-30 06:55:36.000 151 22482.25 202.28 41496.28 88888.00 2024-05-30 06:55:37.000 151 22482.26 202.23 41496.21 88888.00 2024-05-30 06:55:38.000 151 22482.26 202.26 41496.21 88888.00 2024-05-30 06:55:39.000 151 22482.28 202.27 41496.23 88888.00 2024-05-30 06:55:40.000 151 22482.30 202.23 41496.23 47577.33 2024-05-30 06:55:41.000 151 22482.27 202.22 41496.22 88888.00 2024-05-30 06:55:42.000 151 22482.23 202.24 41496.25 88888.00 2024-05-30 06:55:43.000 151 22482.22 202.21 41496.27 88888.00 2024-05-30 06:55:44.000 151 22482.20 202.20 41496.29 88888.00 2024-05-30 06:55:45.000 151 22482.20 202.26 41496.32 47577.31 2024-05-30 06:55:46.000 151 22482.18 202.26 41496.32 88888.00 2024-05-30 06:55:47.000 151 22482.13 202.20 41496.26 88888.00 2024-05-30 06:55:48.000 151 22482.13 202.21 41496.22 88888.00 2024-05-30 06:55:49.000 151 22482.18 202.23 41496.28 88888.00 2024-05-30 06:55:50.000 151 22482.16 202.22 41496.33 47577.30 2024-05-30 06:55:51.000 151 22482.07 202.20 41496.30 88888.00 2024-05-30 06:55:52.000 151 22482.03 202.19 41496.28 88888.00 2024-05-30 06:55:53.000 151 22482.11 202.20 41496.34 88888.00 2024-05-30 06:55:54.000 151 22482.18 202.24 41496.36 88888.00 2024-05-30 06:55:55.000 151 22482.18 202.29 41496.31 47577.26 2024-05-30 06:55:56.000 151 22482.17 202.32 41496.25 88888.00 2024-05-30 06:55:57.000 151 22482.21 202.35 41496.24 88888.00 2024-05-30 06:55:58.000 151 22482.20 202.32 41496.22 88888.00 2024-05-30 06:55:59.000 151 22482.15 202.25 41496.19 88888.00 2024-05-30 06:56:00.000 151 22482.19 202.25 41496.23 47577.28 2024-05-30 06:56:01.000 151 22482.30 202.32 41496.27 88888.00 2024-05-30 06:56:02.000 151 22482.31 202.36 41496.24 88888.00 2024-05-30 06:56:03.000 151 22482.27 202.33 41496.19 88888.00 2024-05-30 06:56:04.000 151 22482.28 202.27 41496.15 88888.00 2024-05-30 06:56:05.000 151 22482.32 202.27 41496.17 47577.26 2024-05-30 06:56:06.000 151 22482.33 202.31 41496.23 88888.00 2024-05-30 06:56:07.000 151 22482.27 202.31 41496.23 88888.00 2024-05-30 06:56:08.000 151 22482.22 202.29 41496.20 88888.00 2024-05-30 06:56:09.000 151 22482.24 202.31 41496.22 88888.00 2024-05-30 06:56:10.000 151 22482.27 202.36 41496.26 47577.19 2024-05-30 06:56:11.000 151 22482.29 202.37 41496.26 88888.00 2024-05-30 06:56:12.000 151 22482.29 202.33 41496.21 88888.00 2024-05-30 06:56:13.000 151 22482.28 202.33 41496.18 88888.00 2024-05-30 06:56:14.000 151 22482.28 202.38 41496.13 88888.00 2024-05-30 06:56:15.000 151 22482.29 202.38 41496.09 47577.13 2024-05-30 06:56:16.000 151 22482.31 202.35 41496.09 88888.00 2024-05-30 06:56:17.000 151 22482.33 202.38 41496.13 88888.00 2024-05-30 06:56:18.000 151 22482.33 202.44 41496.14 88888.00 2024-05-30 06:56:19.000 151 22482.33 202.44 41496.11 88888.00 2024-05-30 06:56:20.000 151 22482.31 202.40 41496.09 47577.16 2024-05-30 06:56:21.000 151 22482.27 202.37 41496.05 88888.00 2024-05-30 06:56:22.000 151 22482.27 202.36 41496.03 88888.00 2024-05-30 06:56:23.000 151 22482.29 202.32 41496.05 88888.00 2024-05-30 06:56:24.000 151 22482.31 202.25 41496.07 88888.00 2024-05-30 06:56:25.000 151 22482.32 202.22 41496.07 47577.12 2024-05-30 06:56:26.000 151 22482.33 202.22 41496.04 88888.00 2024-05-30 06:56:27.000 151 22482.35 202.20 41496.03 88888.00 2024-05-30 06:56:28.000 151 22482.41 202.19 41496.04 88888.00 2024-05-30 06:56:29.000 151 22482.50 202.19 41496.02 88888.00 2024-05-30 06:56:30.000 151 22482.67 202.16 41495.94 47577.11 2024-05-30 06:56:31.000 151 22482.86 202.05 41495.74 88888.00 2024-05-30 06:56:32.000 151 22483.13 201.87 41495.45 88888.00 2024-05-30 06:56:33.000 151 22483.57 201.61 41495.09 88888.00 2024-05-30 06:56:34.000 151 22484.05 201.09 41494.57 88888.00 2024-05-30 06:56:35.000 151 22484.15 200.33 41493.98 47576.17 2024-05-30 06:56:36.000 151 22483.60 199.86 41493.56 88888.00 2024-05-30 06:56:37.000 151 22482.76 200.07 41493.51 88888.00 2024-05-30 06:56:38.000 151 22482.18 200.70 41493.82 88888.00 2024-05-30 06:56:39.000 151 22481.96 201.26 41494.28 88888.00 2024-05-30 06:56:40.000 151 22481.87 201.60 41494.66 47576.06 2024-05-30 06:56:41.000 151 22481.82 201.79 41494.96 88888.00 2024-05-30 06:56:42.000 151 22481.79 201.95 41495.20 88888.00 2024-05-30 06:56:43.000 151 22481.73 202.05 41495.32 88888.00 2024-05-30 06:56:44.000 151 22481.60 202.05 41495.28 88888.00 2024-05-30 06:56:45.000 151 22481.44 202.09 41495.16 47575.52 2024-05-30 06:56:46.000 151 22481.36 202.29 41495.04 88888.00 2024-05-30 06:56:47.000 151 22481.48 202.61 41494.98 88888.00 2024-05-30 06:56:48.000 151 22481.70 202.89 41494.97 88888.00 2024-05-30 06:56:49.000 151 22481.88 203.09 41494.98 88888.00 2024-05-30 06:56:50.000 151 22482.08 203.24 41494.98 47575.14 2024-05-30 06:56:51.000 151 22482.35 203.32 41494.97 88888.00 2024-05-30 06:56:52.000 151 22482.66 203.34 41495.04 88888.00 2024-05-30 06:56:53.000 151 22482.87 203.25 41495.16 88888.00 2024-05-30 06:56:54.000 151 22482.97 203.01 41495.20 88888.00 2024-05-30 06:56:55.000 151 22483.00 202.74 41495.30 47577.01 2024-05-30 06:56:56.000 151 22482.97 202.54 41495.49 88888.00 2024-05-30 06:56:57.000 151 22482.88 202.43 41495.63 88888.00 2024-05-30 06:56:58.000 151 22482.75 202.38 41495.72 88888.00 2024-05-30 06:56:59.000 151 22482.62 202.37 41495.82 88888.00 2024-05-30 06:57:00.000 151 22482.52 202.38 41495.85 47577.12 2024-05-30 06:57:01.000 151 22482.44 202.39 41495.84 88888.00 2024-05-30 06:57:02.000 151 22482.38 202.41 41495.83 88888.00 2024-05-30 06:57:03.000 151 22482.34 202.40 41495.89 88888.00 2024-05-30 06:57:04.000 151 22482.34 202.41 41496.03 88888.00 2024-05-30 06:57:05.000 151 22482.34 202.42 41496.09 47577.12 2024-05-30 06:57:06.000 151 22482.31 202.40 41496.01 88888.00 2024-05-30 06:57:07.000 151 22482.30 202.40 41495.98 88888.00 2024-05-30 06:57:08.000 151 22482.33 202.39 41496.02 88888.00 2024-05-30 06:57:09.000 151 22482.34 202.35 41495.96 88888.00 2024-05-30 06:57:10.000 151 22482.26 202.34 41495.90 47577.15 2024-05-30 06:57:11.000 151 22482.19 202.40 41495.96 88888.00 2024-05-30 06:57:12.000 151 22482.19 202.46 41496.06 88888.00 2024-05-30 06:57:13.000 151 22482.22 202.46 41496.13 88888.00 2024-05-30 06:57:14.000 151 22482.20 202.45 41496.17 88888.00 2024-05-30 06:57:15.000 151 22482.18 202.44 41496.14 47577.13 2024-05-30 06:57:16.000 151 22482.18 202.41 41496.11 88888.00 2024-05-30 06:57:17.000 151 22482.18 202.39 41496.14 88888.00 2024-05-30 06:57:18.000 151 22482.16 202.38 41496.15 88888.00 2024-05-30 06:57:19.000 151 22482.17 202.36 41496.14 88888.00 2024-05-30 06:57:20.000 151 22482.24 202.39 41496.19 47577.14 2024-05-30 06:57:21.000 151 22482.31 202.44 41496.23 88888.00 2024-05-30 06:57:22.000 151 22482.31 202.43 41496.19 88888.00 2024-05-30 06:57:23.000 151 22482.27 202.32 41496.11 88888.00 2024-05-30 06:57:24.000 151 22482.27 202.27 41496.09 88888.00 2024-05-30 06:57:25.000 151 22482.30 202.36 41496.13 47577.13 2024-05-30 06:57:26.000 151 22482.31 202.47 41496.18 88888.00 2024-05-30 06:57:27.000 151 22482.32 202.55 41496.20 88888.00 2024-05-30 06:57:28.000 151 22482.35 202.58 41496.20 88888.00 2024-05-30 06:57:29.000 151 22482.33 202.53 41496.19 88888.00 2024-05-30 06:57:30.000 151 22482.28 202.47 41496.14 47577.11 2024-05-30 06:57:31.000 151 22482.25 202.48 41496.16 88888.00 2024-05-30 06:57:32.000 151 22482.25 202.51 41496.26 88888.00 2024-05-30 06:57:33.000 151 22482.27 202.50 41496.28 88888.00 2024-05-30 06:57:34.000 151 22482.28 202.48 41496.21 88888.00 2024-05-30 06:57:35.000 151 22482.27 202.50 41496.18 47577.12 2024-05-30 06:57:36.000 151 22482.25 202.53 41496.18 88888.00 2024-05-30 06:57:37.000 151 22482.22 202.55 41496.21 88888.00 2024-05-30 06:57:38.000 151 22482.19 202.53 41496.26 88888.00 2024-05-30 06:57:39.000 151 22482.18 202.53 41496.23 88888.00 2024-05-30 06:57:40.000 151 22482.17 202.53 41496.20 47577.09 2024-05-30 06:57:41.000 151 22482.17 202.51 41496.21 88888.00 2024-05-30 06:57:42.000 151 22482.20 202.50 41496.19 88888.00 2024-05-30 06:57:43.000 151 22482.21 202.50 41496.14 88888.00 2024-05-30 06:57:44.000 151 22482.20 202.53 41496.15 88888.00 2024-05-30 06:57:45.000 151 22482.16 202.58 41496.22 47577.10 2024-05-30 06:57:46.000 151 22482.10 202.57 41496.28 88888.00 2024-05-30 06:57:47.000 151 22482.05 202.52 41496.28 88888.00 2024-05-30 06:57:48.000 151 22482.07 202.54 41496.25 88888.00 2024-05-30 06:57:49.000 151 22482.11 202.57 41496.20 88888.00 2024-05-30 06:57:50.000 151 22482.13 202.56 41496.16 47577.07 2024-05-30 06:57:51.000 151 22482.11 202.53 41496.13 88888.00 2024-05-30 06:57:52.000 151 22482.10 202.50 41496.10 88888.00 2024-05-30 06:57:53.000 151 22482.14 202.53 41496.07 88888.00 2024-05-30 06:57:54.000 151 22482.15 202.57 41496.00 88888.00 2024-05-30 06:57:55.000 151 22482.08 202.57 41495.93 47577.07 2024-05-30 06:57:56.000 151 22482.03 202.58 41495.97 88888.00 2024-05-30 06:57:57.000 151 22482.03 202.59 41496.05 88888.00 2024-05-30 06:57:58.000 151 22482.02 202.52 41496.04 88888.00 2024-05-30 06:57:59.000 151 22482.03 202.46 41495.99 88888.00 2024-05-30 06:58:00.000 151 22482.08 202.48 41495.99 47577.06 2024-05-30 06:58:01.000 151 22482.12 202.54 41496.01 88888.00 2024-05-30 06:58:02.000 151 22482.14 202.56 41496.01 88888.00 2024-05-30 06:58:03.000 151 22482.14 202.57 41496.04 88888.00 2024-05-30 06:58:04.000 151 22482.17 202.59 41496.06 88888.00 2024-05-30 06:58:05.000 151 22482.21 202.56 41496.07 47577.01 2024-05-30 06:58:06.000 151 22482.19 202.50 41496.11 88888.00 2024-05-30 06:58:07.000 151 22482.13 202.51 41496.19 88888.00 2024-05-30 06:58:08.000 151 22482.12 202.60 41496.23 88888.00 2024-05-30 06:58:09.000 151 22482.14 202.65 41496.17 88888.00 2024-05-30 06:58:10.000 151 22482.15 202.60 41496.07 47577.02 2024-05-30 06:58:11.000 151 22482.15 202.51 41496.06 88888.00 2024-05-30 06:58:12.000 151 22482.16 202.50 41496.11 88888.00 2024-05-30 06:58:13.000 151 22482.15 202.53 41496.11 88888.00 2024-05-30 06:58:14.000 151 22482.12 202.53 41496.06 88888.00 2024-05-30 06:58:15.000 151 22482.10 202.52 41496.02 47576.97 2024-05-30 06:58:16.000 151 22482.09 202.53 41495.98 88888.00 2024-05-30 06:58:17.000 151 22482.07 202.54 41495.97 88888.00 2024-05-30 06:58:18.000 151 22482.08 202.54 41496.03 88888.00 2024-05-30 06:58:19.000 151 22482.12 202.54 41496.11 88888.00 2024-05-30 06:58:20.000 151 22482.13 202.54 41496.15 47576.99 2024-05-30 06:58:21.000 151 22482.10 202.56 41496.14 88888.00 2024-05-30 06:58:22.000 151 22482.10 202.54 41496.14 88888.00 2024-05-30 06:58:23.000 151 22482.12 202.50 41496.11 88888.00 2024-05-30 06:58:24.000 151 22482.12 202.53 41496.06 88888.00 2024-05-30 06:58:25.000 151 22482.09 202.57 41496.07 47577.01 2024-05-30 06:58:26.000 151 22482.07 202.52 41496.11 88888.00 2024-05-30 06:58:27.000 151 22482.04 202.47 41496.09 88888.00 2024-05-30 06:58:28.000 151 22482.00 202.47 41496.07 88888.00 2024-05-30 06:58:29.000 151 22481.99 202.52 41496.08 88888.00 2024-05-30 06:58:30.000 151 22481.99 202.54 41496.05 47576.98 2024-05-30 06:58:31.000 151 22482.00 202.55 41496.06 88888.00 2024-05-30 06:58:32.000 151 22482.07 202.57 41496.06 88888.00 2024-05-30 06:58:33.000 151 22482.09 202.54 41495.95 88888.00 2024-05-30 06:58:34.000 151 22482.06 202.48 41495.88 88888.00 2024-05-30 06:58:35.000 151 22482.08 202.48 41495.99 47577.00 2024-05-30 06:58:36.000 151 22482.12 202.51 41496.10 88888.00 2024-05-30 06:58:37.000 151 22482.14 202.52 41496.10 88888.00 2024-05-30 06:58:38.000 151 22482.17 202.57 41496.11 88888.00 2024-05-30 06:58:39.000 151 22482.20 202.60 41496.18 88888.00 2024-05-30 06:58:40.000 151 22482.16 202.57 41496.21 47576.98 2024-05-30 06:58:41.000 151 22482.09 202.57 41496.16 88888.00 2024-05-30 06:58:42.000 151 22482.09 202.62 41496.11 88888.00 2024-05-30 06:58:43.000 151 22482.15 202.61 41496.06 88888.00 2024-05-30 06:58:44.000 151 22482.18 202.54 41496.03 88888.00 2024-05-30 06:58:45.000 151 22482.15 202.53 41495.97 47576.99 2024-05-30 06:58:46.000 151 22482.09 202.58 41495.91 88888.00 2024-05-30 06:58:47.000 151 22482.07 202.64 41495.92 88888.00 2024-05-30 06:58:48.000 151 22482.11 202.68 41496.01 88888.00 2024-05-30 06:58:49.000 151 22482.13 202.67 41496.09 88888.00 2024-05-30 06:58:50.000 151 22482.10 202.60 41496.09 47576.97 2024-05-30 06:58:51.000 151 22482.10 202.58 41496.09 88888.00 2024-05-30 06:58:52.000 151 22482.11 202.63 41496.10 88888.00 2024-05-30 06:58:53.000 151 22482.08 202.61 41496.06 88888.00 2024-05-30 06:58:54.000 151 22482.04 202.52 41496.02 88888.00 2024-05-30 06:58:55.000 151 22482.05 202.46 41495.98 47576.97 2024-05-30 06:58:56.000 151 22482.07 202.45 41495.93 88888.00 2024-05-30 06:58:57.000 151 22482.06 202.47 41495.94 88888.00 2024-05-30 06:58:58.000 151 22482.02 202.50 41495.97 88888.00 2024-05-30 06:58:59.000 151 22481.99 202.52 41495.98 88888.00 2024-05-30 06:59:00.000 151 22482.03 202.56 41496.01 47576.95 2024-05-30 06:59:01.000 151 22482.09 202.56 41496.01 88888.00 2024-05-30 06:59:02.000 151 22482.10 202.53 41495.97 88888.00 2024-05-30 06:59:03.000 151 22482.06 202.51 41495.98 88888.00 2024-05-30 06:59:04.000 151 22482.02 202.51 41496.01 88888.00 2024-05-30 06:59:05.000 151 22481.99 202.53 41496.01 47576.94 2024-05-30 06:59:06.000 151 22481.97 202.53 41496.00 88888.00 2024-05-30 06:59:07.000 151 22481.96 202.48 41495.97 88888.00 2024-05-30 06:59:08.000 151 22481.97 202.44 41495.93 88888.00 2024-05-30 06:59:09.000 151 22481.98 202.41 41495.91 88888.00 2024-05-30 06:59:10.000 151 22481.97 202.42 41495.92 47576.89 2024-05-30 06:59:11.000 151 22481.91 202.44 41495.95 88888.00 2024-05-30 06:59:12.000 151 22481.91 202.44 41495.96 88888.00 2024-05-30 06:59:13.000 151 22481.95 202.45 41496.02 88888.00 2024-05-30 06:59:14.000 151 22481.94 202.46 41496.09 88888.00 2024-05-30 06:59:15.000 151 22481.90 202.46 41496.11 47576.90 2024-05-30 06:59:16.000 151 22481.91 202.44 41496.14 88888.00 2024-05-30 06:59:17.000 151 22481.95 202.43 41496.14 88888.00 2024-05-30 06:59:18.000 151 22481.98 202.44 41496.09 88888.00 2024-05-30 06:59:19.000 151 22482.00 202.44 41496.02 88888.00 2024-05-30 06:59:20.000 151 22481.97 202.38 41495.96 47576.90 2024-05-30 06:59:21.000 151 22481.90 202.32 41495.90 88888.00 2024-05-30 06:59:22.000 151 22481.84 202.26 41495.84 88888.00 2024-05-30 06:59:23.000 151 22481.83 202.21 41495.79 88888.00 2024-05-30 06:59:24.000 151 22481.85 202.25 41495.81 88888.00 2024-05-30 06:59:25.000 151 22481.87 202.33 41495.85 47576.88 2024-05-30 06:59:26.000 151 22481.89 202.34 41495.86 88888.00 2024-05-30 06:59:27.000 151 22481.93 202.30 41495.89 88888.00 2024-05-30 06:59:28.000 151 22482.00 202.30 41495.94 88888.00 2024-05-30 06:59:29.000 151 22482.02 202.31 41495.90 88888.00 2024-05-30 06:59:30.000 151 22481.99 202.30 41495.85 47576.88 2024-05-30 06:59:31.000 151 22481.97 202.31 41495.89 88888.00 2024-05-30 06:59:32.000 151 22481.98 202.33 41495.98 88888.00 2024-05-30 06:59:33.000 151 22481.98 202.32 41495.99 88888.00 2024-05-30 06:59:34.000 151 22481.95 202.33 41495.99 88888.00 2024-05-30 06:59:35.000 151 22481.91 202.32 41495.99 47576.85 2024-05-30 06:59:36.000 151 22481.87 202.31 41495.95 88888.00 2024-05-30 06:59:37.000 151 22481.85 202.31 41495.90 88888.00 2024-05-30 06:59:38.000 151 22481.85 202.27 41495.87 88888.00 2024-05-30 06:59:39.000 151 22481.84 202.20 41495.86 88888.00 2024-05-30 06:59:40.000 151 22481.84 202.19 41495.85 47576.84 2024-05-30 06:59:41.000 151 22481.88 202.22 41495.84 88888.00 2024-05-30 06:59:42.000 151 22481.90 202.25 41495.83 88888.00 2024-05-30 06:59:43.000 151 22481.90 202.26 41495.86 88888.00 2024-05-30 06:59:44.000 151 22481.92 202.25 41495.93 88888.00 2024-05-30 06:59:45.000 151 22481.96 202.24 41495.96 47576.83 2024-05-30 06:59:46.000 151 22482.01 202.27 41495.99 88888.00 2024-05-30 06:59:47.000 151 22482.03 202.33 41496.07 88888.00 2024-05-30 06:59:48.000 151 22482.01 202.35 41496.05 88888.00 2024-05-30 06:59:49.000 151 22481.98 202.35 41495.96 88888.00 2024-05-30 06:59:50.000 151 22481.96 202.37 41495.98 47576.77 2024-05-30 06:59:51.000 151 22481.95 202.39 41496.05 88888.00 2024-05-30 06:59:52.000 151 22481.97 202.37 41496.01 88888.00 2024-05-30 06:59:53.000 151 22482.00 202.35 41495.89 88888.00 2024-05-30 06:59:54.000 151 22481.99 202.32 41495.83 88888.00 2024-05-30 06:59:55.000 151 22481.91 202.26 41495.82 47576.77 2024-05-30 06:59:56.000 151 22481.88 202.20 41495.81 88888.00 2024-05-30 06:59:57.000 151 22481.95 202.22 41495.83 88888.00 2024-05-30 06:59:58.000 151 22482.00 202.29 41495.88 88888.00 2024-05-30 06:59:59.000 151 22482.00 202.32 41495.94 88888.00 2024-05-30 07:00:00.000 151 22482.01 202.31 41495.98 47576.77 2024-05-30 07:00:01.000 151 22482.01 202.34 41495.98 88888.00 2024-05-30 07:00:02.000 151 22481.99 202.35 41495.93 88888.00 2024-05-30 07:00:03.000 151 22481.97 202.34 41495.90 88888.00 2024-05-30 07:00:04.000 151 22481.98 202.30 41495.91 88888.00 2024-05-30 07:00:05.000 151 22482.01 202.25 41495.89 47576.77 2024-05-30 07:00:06.000 151 22482.01 202.26 41495.88 88888.00 2024-05-30 07:00:07.000 151 22481.99 202.34 41495.84 88888.00 2024-05-30 07:00:08.000 151 22481.93 202.35 41495.79 88888.00 2024-05-30 07:00:09.000 151 22481.88 202.34 41495.80 88888.00 2024-05-30 07:00:10.000 151 22481.86 202.34 41495.91 47576.78 2024-05-30 07:00:11.000 151 22481.90 202.34 41495.98 88888.00 2024-05-30 07:00:12.000 151 22481.95 202.38 41495.95 88888.00 2024-05-30 07:00:13.000 151 22481.98 202.40 41495.90 88888.00 2024-05-30 07:00:14.000 151 22481.99 202.38 41495.89 88888.00 2024-05-30 07:00:15.000 151 22482.04 202.34 41495.96 47576.76 2024-05-30 07:00:16.000 151 22482.03 202.36 41496.00 88888.00 2024-05-30 07:00:17.000 151 22481.97 202.43 41495.98 88888.00 2024-05-30 07:00:18.000 151 22481.94 202.47 41495.94 88888.00 2024-05-30 07:00:19.000 151 22481.96 202.43 41495.90 88888.00 2024-05-30 07:00:20.000 151 22481.98 202.39 41495.90 47576.71 2024-05-30 07:00:21.000 151 22481.98 202.40 41495.94 88888.00 2024-05-30 07:00:22.000 151 22481.98 202.40 41495.97 88888.00 2024-05-30 07:00:23.000 151 22482.00 202.36 41495.95 88888.00 2024-05-30 07:00:24.000 151 22482.03 202.36 41495.89 88888.00 2024-05-30 07:00:25.000 151 22482.01 202.44 41495.84 47576.71 2024-05-30 07:00:26.000 151 22481.95 202.53 41495.80 88888.00 2024-05-30 07:00:27.000 151 22481.91 202.53 41495.71 88888.00 2024-05-30 07:00:28.000 151 22481.96 202.46 41495.69 88888.00 2024-05-30 07:00:29.000 151 22482.00 202.45 41495.76 88888.00 2024-05-30 07:00:30.000 151 22482.00 202.48 41495.83 47576.70 2024-05-30 07:00:31.000 151 22481.99 202.50 41495.86 88888.00 2024-05-30 07:00:32.000 151 22482.03 202.54 41495.88 88888.00 2024-05-30 07:00:33.000 151 22482.04 202.56 41495.86 88888.00 2024-05-30 07:00:34.000 151 22482.00 202.53 41495.83 88888.00 2024-05-30 07:00:35.000 151 22481.93 202.50 41495.80 47576.69 2024-05-30 07:00:36.000 151 22481.90 202.53 41495.79 88888.00 2024-05-30 07:00:37.000 151 22481.91 202.58 41495.82 88888.00 2024-05-30 07:00:38.000 151 22481.91 202.58 41495.84 88888.00 2024-05-30 07:00:39.000 151 22481.90 202.55 41495.81 88888.00 2024-05-30 07:00:40.000 151 22481.90 202.58 41495.78 47576.63 2024-05-30 07:00:41.000 151 22481.90 202.61 41495.79 88888.00 2024-05-30 07:00:42.000 151 22481.91 202.60 41495.81 88888.00 2024-05-30 07:00:43.000 151 22481.91 202.63 41495.81 88888.00 2024-05-30 07:00:44.000 151 22481.86 202.66 41495.74 88888.00 2024-05-30 07:00:45.000 151 22481.78 202.62 41495.67 47576.61 2024-05-30 07:00:46.000 151 22481.78 202.56 41495.69 88888.00 2024-05-30 07:00:47.000 151 22481.86 202.57 41495.78 88888.00 2024-05-30 07:00:48.000 151 22481.92 202.65 41495.86 88888.00 2024-05-30 07:00:49.000 151 22481.93 202.68 41495.86 88888.00 2024-05-30 07:00:50.000 151 22481.92 202.65 41495.80 47576.61 2024-05-30 07:00:51.000 151 22481.86 202.62 41495.70 88888.00 2024-05-30 07:00:52.000 151 22481.80 202.59 41495.63 88888.00 2024-05-30 07:00:53.000 151 22481.80 202.57 41495.64 88888.00 2024-05-30 07:00:54.000 151 22481.82 202.60 41495.71 88888.00 2024-05-30 07:00:55.000 151 22481.80 202.60 41495.77 47576.60 2024-05-30 07:00:56.000 151 22481.77 202.57 41495.75 88888.00 2024-05-30 07:00:57.000 151 22481.78 202.61 41495.70 88888.00 2024-05-30 07:00:58.000 151 22481.81 202.64 41495.67 88888.00 2024-05-30 07:00:59.000 151 22481.84 202.59 41495.69 88888.00 2024-05-30 07:01:00.000 151 22481.82 202.57 41495.73 47576.56 2024-05-30 07:01:01.000 151 22481.76 202.59 41495.75 88888.00 2024-05-30 07:01:02.000 151 22481.77 202.60 41495.77 88888.00 2024-05-30 07:01:03.000 151 22481.81 202.60 41495.77 88888.00 2024-05-30 07:01:04.000 151 22481.83 202.61 41495.75 88888.00 2024-05-30 07:01:05.000 151 22481.86 202.63 41495.80 47576.56 2024-05-30 07:01:06.000 151 22481.87 202.69 41495.89 88888.00 2024-05-30 07:01:07.000 151 22481.81 202.71 41495.96 88888.00 2024-05-30 07:01:08.000 151 22481.74 202.66 41495.93 88888.00 2024-05-30 07:01:09.000 151 22481.77 202.63 41495.85 88888.00 2024-05-30 07:01:10.000 151 22481.85 202.66 41495.84 47576.54 2024-05-30 07:01:11.000 151 22481.85 202.68 41495.83 88888.00 2024-05-30 07:01:12.000 151 22481.78 202.67 41495.76 88888.00 2024-05-30 07:01:13.000 151 22481.76 202.68 41495.71 88888.00 2024-05-30 07:01:14.000 151 22481.80 202.71 41495.73 88888.00 2024-05-30 07:01:15.000 151 22481.81 202.70 41495.77 47576.56 2024-05-30 07:01:16.000 151 22481.81 202.68 41495.81 88888.00 2024-05-30 07:01:17.000 151 22481.83 202.68 41495.79 88888.00 2024-05-30 07:01:18.000 151 22481.85 202.69 41495.71 88888.00 2024-05-30 07:01:19.000 151 22481.84 202.65 41495.62 88888.00 2024-05-30 07:01:20.000 151 22481.81 202.59 41495.64 47576.52 2024-05-30 07:01:21.000 151 22481.84 202.61 41495.70 88888.00 2024-05-30 07:01:22.000 151 22481.90 202.69 41495.72 88888.00 2024-05-30 07:01:23.000 151 22481.92 202.74 41495.70 88888.00 2024-05-30 07:01:24.000 151 22481.88 202.74 41495.61 88888.00 2024-05-30 07:01:25.000 151 22481.82 202.72 41495.45 47576.53 2024-05-30 07:01:26.000 151 22481.78 202.72 41495.36 88888.00 2024-05-30 07:01:27.000 151 22481.78 202.73 41495.42 88888.00 2024-05-30 07:01:28.000 151 22481.80 202.72 41495.52 88888.00 2024-05-30 07:01:29.000 151 22481.81 202.72 41495.55 88888.00 2024-05-30 07:01:30.000 151 22481.80 202.74 41495.54 47576.51 2024-05-30 07:01:31.000 151 22481.78 202.74 41495.54 88888.00 2024-05-30 07:01:32.000 151 22481.79 202.75 41495.55 88888.00 2024-05-30 07:01:33.000 151 22481.80 202.71 41495.53 88888.00 2024-05-30 07:01:34.000 151 22481.78 202.59 41495.48 88888.00 2024-05-30 07:01:35.000 151 22481.76 202.53 41495.49 47576.52 2024-05-30 07:01:36.000 151 22481.77 202.56 41495.54 88888.00 2024-05-30 07:01:37.000 151 22481.78 202.61 41495.55 88888.00 2024-05-30 07:01:38.000 151 22481.82 202.67 41495.59 88888.00 2024-05-30 07:01:39.000 151 22481.85 202.73 41495.68 88888.00 2024-05-30 07:01:40.000 151 22481.86 202.76 41495.77 47576.53 2024-05-30 07:01:41.000 151 22481.84 202.78 41495.81 88888.00 2024-05-30 07:01:42.000 151 22481.83 202.75 41495.82 88888.00 2024-05-30 07:01:43.000 151 22481.82 202.72 41495.82 88888.00 2024-05-30 07:01:44.000 151 22481.78 202.70 41495.80 88888.00 2024-05-30 07:01:45.000 151 22481.76 202.72 41495.81 47576.50 2024-05-30 07:01:46.000 151 22481.75 202.75 41495.83 88888.00 2024-05-30 07:01:47.000 151 22481.76 202.77 41495.85 88888.00 2024-05-30 07:01:48.000 151 22481.79 202.78 41495.89 88888.00 2024-05-30 07:01:49.000 151 22481.84 202.78 41495.89 88888.00 2024-05-30 07:01:50.000 151 22481.87 202.73 41495.80 47576.53 2024-05-30 07:01:51.000 151 22481.84 202.62 41495.66 88888.00 2024-05-30 07:01:52.000 151 22481.80 202.56 41495.61 88888.00 2024-05-30 07:01:53.000 151 22481.78 202.54 41495.66 88888.00 2024-05-30 07:01:54.000 151 22481.80 202.54 41495.71 88888.00 2024-05-30 07:01:55.000 151 22481.83 202.60 41495.73 47576.51 2024-05-30 07:01:56.000 151 22481.85 202.70 41495.79 88888.00 2024-05-30 07:01:57.000 151 22481.84 202.75 41495.83 88888.00 2024-05-30 07:01:58.000 151 22481.82 202.71 41495.79 88888.00 2024-05-30 07:01:59.000 151 22481.79 202.65 41495.73 88888.00 2024-05-30 07:02:00.000 151 22481.75 202.60 41495.67 47576.55 2024-05-30 07:02:01.000 151 22481.72 202.54 41495.63 88888.00 2024-05-30 07:02:02.000 151 22481.72 202.51 41495.67 88888.00 2024-05-30 07:02:03.000 151 22481.74 202.53 41495.75 88888.00 2024-05-30 07:02:04.000 151 22481.74 202.56 41495.75 88888.00 2024-05-30 07:02:05.000 151 22481.74 202.57 41495.67 47576.51 2024-05-30 07:02:06.000 151 22481.75 202.56 41495.61 88888.00 2024-05-30 07:02:07.000 151 22481.76 202.51 41495.57 88888.00 2024-05-30 07:02:08.000 151 22481.76 202.48 41495.60 88888.00 2024-05-30 07:02:09.000 151 22481.78 202.48 41495.66 88888.00 2024-05-30 07:02:10.000 151 22481.79 202.52 41495.68 47576.45 2024-05-30 07:02:11.000 151 22481.81 202.57 41495.67 88888.00 2024-05-30 07:02:12.000 151 22481.84 202.62 41495.65 88888.00 2024-05-30 07:02:13.000 151 22481.85 202.65 41495.63 88888.00 2024-05-30 07:02:14.000 151 22481.84 202.62 41495.59 88888.00 2024-05-30 07:02:15.000 151 22481.79 202.55 41495.54 47576.47 2024-05-30 07:02:16.000 151 22481.72 202.53 41495.49 88888.00 2024-05-30 07:02:17.000 151 22481.66 202.55 41495.46 88888.00 2024-05-30 07:02:18.000 151 22481.62 202.53 41495.45 88888.00 2024-05-30 07:02:19.000 151 22481.68 202.51 41495.45 88888.00 2024-05-30 07:02:20.000 151 22481.76 202.53 41495.52 47576.45 2024-05-30 07:02:21.000 151 22481.74 202.56 41495.60 88888.00 2024-05-30 07:02:22.000 151 22481.68 202.54 41495.57 88888.00 2024-05-30 07:02:23.000 151 22481.64 202.48 41495.46 88888.00 2024-05-30 07:02:24.000 151 22481.65 202.46 41495.40 88888.00 2024-05-30 07:02:25.000 151 22481.66 202.50 41495.47 47576.45 2024-05-30 07:02:26.000 151 22481.66 202.52 41495.53 88888.00 2024-05-30 07:02:27.000 151 22481.64 202.50 41495.45 88888.00 2024-05-30 07:02:28.000 151 22481.61 202.50 41495.34 88888.00 2024-05-30 07:02:29.000 151 22481.65 202.53 41495.36 88888.00 2024-05-30 07:02:30.000 151 22481.74 202.55 41495.50 47576.40 2024-05-30 07:02:31.000 151 22481.78 202.52 41495.54 88888.00 2024-05-30 07:02:32.000 151 22481.75 202.48 41495.51 88888.00 2024-05-30 07:02:33.000 151 22481.77 202.49 41495.54 88888.00 2024-05-30 07:02:34.000 151 22481.82 202.49 41495.57 88888.00 2024-05-30 07:02:35.000 151 22481.81 202.45 41495.53 47576.43 2024-05-30 07:02:36.000 151 22481.73 202.47 41495.51 88888.00 2024-05-30 07:02:37.000 151 22481.66 202.54 41495.52 88888.00 2024-05-30 07:02:38.000 151 22481.61 202.55 41495.50 88888.00 2024-05-30 07:02:39.000 151 22481.58 202.52 41495.47 88888.00 2024-05-30 07:02:40.000 151 22481.57 202.52 41495.45 47576.40 2024-05-30 07:02:41.000 151 22481.61 202.51 41495.42 88888.00 2024-05-30 07:02:42.000 151 22481.65 202.44 41495.38 88888.00 2024-05-30 07:02:43.000 151 22481.67 202.39 41495.40 88888.00 2024-05-30 07:02:44.000 151 22481.72 202.40 41495.49 88888.00 2024-05-30 07:02:45.000 151 22481.79 202.42 41495.53 47576.38 2024-05-30 07:02:46.000 151 22481.75 202.46 41495.46 88888.00 2024-05-30 07:02:47.000 151 22481.66 202.49 41495.40 88888.00 2024-05-30 07:02:48.000 151 22481.61 202.44 41495.39 88888.00 2024-05-30 07:02:49.000 151 22481.60 202.37 41495.35 88888.00 2024-05-30 07:02:50.000 151 22481.62 202.33 41495.29 47576.36 2024-05-30 07:02:51.000 151 22481.62 202.37 41495.22 88888.00 2024-05-30 07:02:52.000 151 22481.64 202.44 41495.25 88888.00 2024-05-30 07:02:53.000 151 22481.68 202.46 41495.37 88888.00 2024-05-30 07:02:54.000 151 22481.69 202.46 41495.44 88888.00 2024-05-30 07:02:55.000 151 22481.67 202.52 41495.50 47576.38 2024-05-30 07:02:56.000 151 22481.64 202.53 41495.54 88888.00 2024-05-30 07:02:57.000 151 22481.60 202.47 41495.50 88888.00 2024-05-30 07:02:58.000 151 22481.60 202.46 41495.46 88888.00 2024-05-30 07:02:59.000 151 22481.60 202.48 41495.50 88888.00 2024-05-30 07:03:00.000 151 22481.61 202.50 41495.57 47576.38 2024-05-30 07:03:01.000 151 22481.63 202.52 41495.68 88888.00 2024-05-30 07:03:02.000 151 22481.63 202.53 41495.69 88888.00 2024-05-30 07:03:03.000 151 22481.67 202.51 41495.60 88888.00 2024-05-30 07:03:04.000 151 22481.71 202.49 41495.50 88888.00 2024-05-30 07:03:05.000 151 22481.71 202.49 41495.48 47576.35 2024-05-30 07:03:06.000 151 22481.66 202.48 41495.44 88888.00 2024-05-30 07:03:07.000 151 22481.63 202.43 41495.40 88888.00 2024-05-30 07:03:08.000 151 22481.66 202.37 41495.46 88888.00 2024-05-30 07:03:09.000 151 22481.70 202.36 41495.51 88888.00 2024-05-30 07:03:10.000 151 22481.70 202.36 41495.45 47576.34 2024-05-30 07:03:11.000 151 22481.68 202.38 41495.38 88888.00 2024-05-30 07:03:12.000 151 22481.69 202.41 41495.41 88888.00 2024-05-30 07:03:13.000 151 22481.71 202.46 41495.46 88888.00 2024-05-30 07:03:14.000 151 22481.72 202.49 41495.48 88888.00 2024-05-30 07:03:15.000 151 22481.73 202.49 41495.46 47576.32 2024-05-30 07:03:16.000 151 22481.74 202.47 41495.42 88888.00 2024-05-30 07:03:17.000 151 22481.69 202.43 41495.38 88888.00 2024-05-30 07:03:18.000 151 22481.62 202.39 41495.40 88888.00 2024-05-30 07:03:19.000 151 22481.61 202.41 41495.47 88888.00 2024-05-30 07:03:20.000 151 22481.66 202.46 41495.48 47576.29 2024-05-30 07:03:21.000 151 22481.68 202.48 41495.43 88888.00 2024-05-30 07:03:22.000 151 22481.65 202.44 41495.34 88888.00 2024-05-30 07:03:23.000 151 22481.66 202.42 41495.29 88888.00 2024-05-30 07:03:24.000 151 22481.69 202.44 41495.28 88888.00 2024-05-30 07:03:25.000 151 22481.66 202.43 41495.30 47576.29 2024-05-30 07:03:26.000 151 22481.60 202.41 41495.38 88888.00 2024-05-30 07:03:27.000 151 22481.55 202.39 41495.44 88888.00 2024-05-30 07:03:28.000 151 22481.51 202.35 41495.41 88888.00 2024-05-30 07:03:29.000 151 22481.54 202.35 41495.39 88888.00 2024-05-30 07:03:30.000 151 22481.57 202.34 41495.34 47576.22 2024-05-30 07:03:31.000 151 22481.54 202.32 41495.23 88888.00 2024-05-30 07:03:32.000 151 22481.53 202.34 41495.20 88888.00 2024-05-30 07:03:33.000 151 22481.60 202.38 41495.28 88888.00 2024-05-30 07:03:34.000 151 22481.65 202.40 41495.36 88888.00 2024-05-30 07:03:35.000 151 22481.63 202.40 41495.40 47576.26 2024-05-30 07:03:36.000 151 22481.57 202.39 41495.41 88888.00 2024-05-30 07:03:37.000 151 22481.53 202.38 41495.36 88888.00 2024-05-30 07:03:38.000 151 22481.55 202.37 41495.30 88888.00 2024-05-30 07:03:39.000 151 22481.56 202.35 41495.28 88888.00 2024-05-30 07:03:40.000 151 22481.51 202.36 41495.32 47576.22 2024-05-30 07:03:41.000 151 22481.50 202.35 41495.41 88888.00 2024-05-30 07:03:42.000 151 22481.56 202.35 41495.49 88888.00 2024-05-30 07:03:43.000 151 22481.57 202.33 41495.46 88888.00 2024-05-30 07:03:44.000 151 22481.54 202.29 41495.39 88888.00 2024-05-30 07:03:45.000 151 22481.54 202.30 41495.38 47576.24 2024-05-30 07:03:46.000 151 22481.56 202.28 41495.35 88888.00 2024-05-30 07:03:47.000 151 22481.55 202.21 41495.26 88888.00 2024-05-30 07:03:48.000 151 22481.53 202.19 41495.22 88888.00 2024-05-30 07:03:49.000 151 22481.57 202.24 41495.28 88888.00 2024-05-30 07:03:50.000 151 22481.61 202.28 41495.33 47576.20 2024-05-30 07:03:51.000 151 22481.56 202.29 41495.32 88888.00 2024-05-30 07:03:52.000 151 22481.48 202.29 41495.27 88888.00 2024-05-30 07:03:53.000 151 22481.47 202.28 41495.22 88888.00 2024-05-30 07:03:54.000 151 22481.50 202.28 41495.19 88888.00 2024-05-30 07:03:55.000 151 22481.50 202.30 41495.20 47576.16 2024-05-30 07:03:56.000 151 22481.47 202.31 41495.26 88888.00 2024-05-30 07:03:57.000 151 22481.45 202.25 41495.27 88888.00 2024-05-30 07:03:58.000 151 22481.46 202.19 41495.24 88888.00 2024-05-30 07:03:59.000 151 22481.47 202.19 41495.24 88888.00 2024-05-30 07:04:00.000 151 22481.48 202.24 41495.27 47576.13 2024-05-30 07:04:01.000 151 22481.51 202.23 41495.29 88888.00 2024-05-30 07:04:02.000 151 22481.56 202.20 41495.31 88888.00 2024-05-30 07:04:03.000 151 22481.60 202.18 41495.28 88888.00 2024-05-30 07:04:04.000 151 22481.54 202.16 41495.26 88888.00 2024-05-30 07:04:05.000 151 22481.48 202.13 41495.28 47576.11 2024-05-30 07:04:06.000 151 22481.48 202.10 41495.29 88888.00 2024-05-30 07:04:07.000 151 22481.50 202.09 41495.26 88888.00 2024-05-30 07:04:08.000 151 22481.52 202.12 41495.20 88888.00 2024-05-30 07:04:09.000 151 22481.56 202.15 41495.20 88888.00 2024-05-30 07:04:10.000 151 22481.58 202.12 41495.29 47576.14 2024-05-30 07:04:11.000 151 22481.52 202.09 41495.35 88888.00 2024-05-30 07:04:12.000 151 22481.44 202.09 41495.33 88888.00 2024-05-30 07:04:13.000 151 22481.40 202.07 41495.27 88888.00 2024-05-30 07:04:14.000 151 22481.42 202.04 41495.27 88888.00 2024-05-30 07:04:15.000 151 22481.48 202.04 41495.33 47576.08 2024-05-30 07:04:16.000 151 22481.50 202.08 41495.37 88888.00 2024-05-30 07:04:17.000 151 22481.47 202.12 41495.31 88888.00 2024-05-30 07:04:18.000 151 22481.49 202.15 41495.23 88888.00 2024-05-30 07:04:19.000 151 22481.53 202.12 41495.22 88888.00 2024-05-30 07:04:20.000 151 22481.54 202.13 41495.27 47576.09 2024-05-30 07:04:21.000 151 22481.51 202.19 41495.30 88888.00 2024-05-30 07:04:22.000 151 22481.48 202.18 41495.28 88888.00 2024-05-30 07:04:23.000 151 22481.49 202.12 41495.29 88888.00 2024-05-30 07:04:24.000 151 22481.52 202.14 41495.36 88888.00 2024-05-30 07:04:25.000 151 22481.50 202.22 41495.38 47576.06 2024-05-30 07:04:26.000 151 22481.47 202.23 41495.31 88888.00 2024-05-30 07:04:27.000 151 22481.51 202.22 41495.22 88888.00 2024-05-30 07:04:28.000 151 22481.56 202.22 41495.15 88888.00 2024-05-30 07:04:29.000 151 22481.52 202.21 41495.13 88888.00 2024-05-30 07:04:30.000 151 22481.47 202.16 41495.18 47576.03 2024-05-30 07:04:31.000 151 22481.49 202.14 41495.21 88888.00 2024-05-30 07:04:32.000 151 22481.53 202.14 41495.21 88888.00 2024-05-30 07:04:33.000 151 22481.56 202.12 41495.23 88888.00 2024-05-30 07:04:34.000 151 22481.57 202.13 41495.27 88888.00 2024-05-30 07:04:35.000 151 22481.59 202.16 41495.24 47576.06 2024-05-30 07:04:36.000 151 22481.57 202.13 41495.19 88888.00 2024-05-30 07:04:37.000 151 22481.54 202.07 41495.18 88888.00 2024-05-30 07:04:38.000 151 22481.57 202.06 41495.20 88888.00 2024-05-30 07:04:39.000 151 22481.61 202.08 41495.25 88888.00 2024-05-30 07:04:40.000 151 22481.57 202.05 41495.22 47575.98 2024-05-30 07:04:41.000 151 22481.49 202.03 41495.15 88888.00 2024-05-30 07:04:42.000 151 22481.47 202.06 41495.17 88888.00 2024-05-30 07:04:43.000 151 22481.52 202.09 41495.28 88888.00 2024-05-30 07:04:44.000 151 22481.55 202.13 41495.32 88888.00 2024-05-30 07:04:45.000 151 22481.53 202.15 41495.27 47576.03 2024-05-30 07:04:46.000 151 22481.48 202.11 41495.21 88888.00 2024-05-30 07:04:47.000 151 22481.46 202.08 41495.21 88888.00 2024-05-30 07:04:48.000 151 22481.48 202.08 41495.21 88888.00 2024-05-30 07:04:49.000 151 22481.47 202.09 41495.17 88888.00 2024-05-30 07:04:50.000 151 22481.47 202.10 41495.16 47576.00 2024-05-30 07:04:51.000 151 22481.46 202.10 41495.18 88888.00 2024-05-30 07:04:52.000 151 22481.44 202.09 41495.18 88888.00 2024-05-30 07:04:53.000 151 22481.47 202.09 41495.23 88888.00 2024-05-30 07:04:54.000 151 22481.51 202.07 41495.31 88888.00 2024-05-30 07:04:55.000 151 22481.48 202.02 41495.27 47575.97 2024-05-30 07:04:56.000 151 22481.41 201.95 41495.21 88888.00 2024-05-30 07:04:57.000 151 22481.39 201.95 41495.23 88888.00 2024-05-30 07:04:58.000 151 22481.42 202.00 41495.32 88888.00 2024-05-30 07:04:59.000 151 22481.44 202.02 41495.40 88888.00 2024-05-30 07:05:00.000 151 22481.44 202.05 41495.44 47575.97 2024-05-30 07:05:01.000 151 22481.44 202.09 41495.43 88888.00 2024-05-30 07:05:02.000 151 22481.44 202.12 41495.36 88888.00 2024-05-30 07:05:03.000 151 22481.48 202.17 41495.33 88888.00 2024-05-30 07:05:04.000 151 22481.53 202.22 41495.34 88888.00 2024-05-30 07:05:05.000 151 22481.50 202.26 41495.34 47575.90 2024-05-30 07:05:06.000 151 22481.44 202.28 41495.39 88888.00 2024-05-30 07:05:07.000 151 22481.43 202.24 41495.44 88888.00 2024-05-30 07:05:08.000 151 22481.45 202.18 41495.40 88888.00 2024-05-30 07:05:09.000 151 22481.47 202.14 41495.32 88888.00 2024-05-30 07:05:10.000 151 22481.47 202.09 41495.26 47575.95 2024-05-30 07:05:11.000 151 22481.45 202.04 41495.23 88888.00 2024-05-30 07:05:12.000 151 22481.47 202.02 41495.26 88888.00 2024-05-30 07:05:13.000 151 22481.48 202.01 41495.28 88888.00 2024-05-30 07:05:14.000 151 22481.49 202.00 41495.27 88888.00 2024-05-30 07:05:15.000 151 22481.51 202.00 41495.26 47575.91 2024-05-30 07:05:16.000 151 22481.53 202.02 41495.27 88888.00 2024-05-30 07:05:17.000 151 22481.54 202.02 41495.26 88888.00 2024-05-30 07:05:18.000 151 22481.56 202.01 41495.18 88888.00 2024-05-30 07:05:19.000 151 22481.60 202.07 41495.12 88888.00 2024-05-30 07:05:20.000 151 22481.64 202.15 41495.17 47575.95 2024-05-30 07:05:21.000 151 22481.60 202.16 41495.23 88888.00 2024-05-30 07:05:22.000 151 22481.53 202.12 41495.21 88888.00 2024-05-30 07:05:23.000 151 22481.51 202.08 41495.19 88888.00 2024-05-30 07:05:24.000 151 22481.53 202.09 41495.22 88888.00 2024-05-30 07:05:25.000 151 22481.54 202.12 41495.27 47575.93 2024-05-30 07:05:26.000 151 22481.53 202.09 41495.25 88888.00 2024-05-30 07:05:27.000 151 22481.52 202.07 41495.21 88888.00 2024-05-30 07:05:28.000 151 22481.50 202.12 41495.26 88888.00 2024-05-30 07:05:29.000 151 22481.51 202.17 41495.36 88888.00 2024-05-30 07:05:30.000 151 22481.58 202.17 41495.38 47575.88 2024-05-30 07:05:31.000 151 22481.62 202.11 41495.32 88888.00 2024-05-30 07:05:32.000 151 22481.60 202.08 41495.24 88888.00 2024-05-30 07:05:33.000 151 22481.58 202.12 41495.17 88888.00 2024-05-30 07:05:34.000 151 22481.56 202.17 41495.14 88888.00 2024-05-30 07:05:35.000 151 22481.52 202.13 41495.18 47575.89 2024-05-30 07:05:36.000 151 22481.52 202.07 41495.21 88888.00 2024-05-30 07:05:37.000 151 22481.53 202.08 41495.19 88888.00 2024-05-30 07:05:38.000 151 22481.52 202.12 41495.17 88888.00 2024-05-30 07:05:39.000 151 22481.52 202.13 41495.14 88888.00 2024-05-30 07:05:40.000 151 22481.53 202.13 41495.11 47575.82 2024-05-30 07:05:41.000 151 22481.50 202.12 41495.12 88888.00 2024-05-30 07:05:42.000 151 22481.47 202.11 41495.15 88888.00 2024-05-30 07:05:43.000 151 22481.48 202.11 41495.14 88888.00 2024-05-30 07:05:44.000 151 22481.48 202.11 41495.06 88888.00 2024-05-30 07:05:45.000 151 22481.46 202.10 41494.98 47575.84 2024-05-30 07:05:46.000 151 22481.42 202.10 41494.96 88888.00 2024-05-30 07:05:47.000 151 22481.41 202.10 41495.02 88888.00 2024-05-30 07:05:48.000 151 22481.42 202.09 41495.00 88888.00 2024-05-30 07:05:49.000 151 22481.41 202.12 41494.86 88888.00 2024-05-30 07:05:50.000 151 22481.43 202.13 41494.81 47575.80 2024-05-30 07:05:51.000 151 22481.47 202.10 41494.85 88888.00 2024-05-30 07:05:52.000 151 22481.47 202.06 41494.91 88888.00 2024-05-30 07:05:53.000 151 22481.50 202.05 41494.98 88888.00 2024-05-30 07:05:54.000 151 22481.52 202.05 41495.01 88888.00 2024-05-30 07:05:55.000 151 22481.50 202.06 41494.94 47575.81 2024-05-30 07:05:56.000 151 22481.45 202.05 41494.87 88888.00 2024-05-30 07:05:57.000 151 22481.43 202.03 41494.87 88888.00 2024-05-30 07:05:58.000 151 22481.46 202.02 41494.94 88888.00 2024-05-30 07:05:59.000 151 22481.48 202.01 41495.01 88888.00 2024-05-30 07:06:00.000 151 22481.45 202.01 41495.01 47575.84 2024-05-30 07:06:01.000 151 22481.41 202.02 41494.96 88888.00 2024-05-30 07:06:02.000 151 22481.44 202.03 41494.91 88888.00 2024-05-30 07:06:03.000 151 22481.52 202.04 41494.91 88888.00 2024-05-30 07:06:04.000 151 22481.52 202.07 41494.97 88888.00 2024-05-30 07:06:05.000 151 22481.47 202.08 41495.00 47575.80 2024-05-30 07:06:06.000 151 22481.49 202.06 41494.98 88888.00 2024-05-30 07:06:07.000 151 22481.54 202.09 41494.97 88888.00 2024-05-30 07:06:08.000 151 22481.53 202.15 41495.00 88888.00 2024-05-30 07:06:09.000 151 22481.49 202.15 41495.02 88888.00 2024-05-30 07:06:10.000 151 22481.50 202.13 41495.04 47575.77 2024-05-30 07:06:11.000 151 22481.53 202.13 41495.07 88888.00 2024-05-30 07:06:12.000 151 22481.53 202.14 41495.07 88888.00 2024-05-30 07:06:13.000 151 22481.48 202.12 41495.00 88888.00 2024-05-30 07:06:14.000 151 22481.43 202.11 41494.96 88888.00 2024-05-30 07:06:15.000 151 22481.42 202.13 41494.97 47575.77 2024-05-30 07:06:16.000 151 22481.41 202.11 41494.93 88888.00 2024-05-30 07:06:17.000 151 22481.38 202.08 41494.84 88888.00 2024-05-30 07:06:18.000 151 22481.40 202.09 41494.82 88888.00 2024-05-30 07:06:19.000 151 22481.44 202.12 41494.87 88888.00 2024-05-30 07:06:20.000 151 22481.48 202.15 41494.94 47575.70 2024-05-30 07:06:21.000 151 22481.43 202.18 41494.98 88888.00 2024-05-30 07:06:22.000 151 22481.36 202.17 41494.98 88888.00 2024-05-30 07:06:23.000 151 22481.38 202.11 41494.99 88888.00 2024-05-30 07:06:24.000 151 22481.44 202.05 41495.01 88888.00 2024-05-30 07:06:25.000 151 22481.44 202.06 41495.00 47575.75 2024-05-30 07:06:26.000 151 22481.41 202.12 41494.98 88888.00 2024-05-30 07:06:27.000 151 22481.41 202.14 41494.96 88888.00 2024-05-30 07:06:28.000 151 22481.44 202.12 41494.94 88888.00 2024-05-30 07:06:29.000 151 22481.45 202.12 41494.92 88888.00 2024-05-30 07:06:30.000 151 22481.43 202.16 41494.88 47575.76 2024-05-30 07:06:31.000 151 22481.44 202.17 41494.86 88888.00 2024-05-30 07:06:32.000 151 22481.48 202.18 41494.89 88888.00 2024-05-30 07:06:33.000 151 22481.45 202.14 41494.89 88888.00 2024-05-30 07:06:34.000 151 22481.38 202.09 41494.86 88888.00 2024-05-30 07:06:35.000 151 22481.34 202.12 41494.87 47575.75 2024-05-30 07:06:36.000 151 22481.32 202.13 41494.86 88888.00 2024-05-30 07:06:37.000 151 22481.30 202.12 41494.85 88888.00 2024-05-30 07:06:38.000 151 22481.30 202.16 41494.92 88888.00 2024-05-30 07:06:39.000 151 22481.32 202.16 41494.96 88888.00 2024-05-30 07:06:40.000 151 22481.36 202.13 41494.95 47575.71 2024-05-30 07:06:41.000 151 22481.38 202.16 41494.93 88888.00 2024-05-30 07:06:42.000 151 22481.35 202.19 41494.89 88888.00 2024-05-30 07:06:43.000 151 22481.34 202.21 41494.86 88888.00 2024-05-30 07:06:44.000 151 22481.36 202.19 41494.86 88888.00 2024-05-30 07:06:45.000 151 22481.41 202.15 41494.88 47575.72 2024-05-30 07:06:46.000 151 22481.45 202.17 41494.90 88888.00 2024-05-30 07:06:47.000 151 22481.45 202.24 41494.88 88888.00 2024-05-30 07:06:48.000 151 22481.44 202.26 41494.84 88888.00 2024-05-30 07:06:49.000 151 22481.42 202.19 41494.83 88888.00 2024-05-30 07:06:50.000 151 22481.38 202.14 41494.84 47575.66 2024-05-30 07:06:51.000 151 22481.34 202.17 41494.84 88888.00 2024-05-30 07:06:52.000 151 22481.31 202.22 41494.81 88888.00 2024-05-30 07:06:53.000 151 22481.35 202.24 41494.81 88888.00 2024-05-30 07:06:54.000 151 22481.44 202.26 41494.88 88888.00 2024-05-30 07:06:55.000 151 22481.47 202.29 41494.94 47575.72 2024-05-30 07:06:56.000 151 22481.40 202.31 41494.96 88888.00 2024-05-30 07:06:57.000 151 22481.36 202.30 41494.98 88888.00 2024-05-30 07:06:58.000 151 22481.35 202.27 41495.04 88888.00 2024-05-30 07:06:59.000 151 22481.37 202.20 41495.09 88888.00 2024-05-30 07:07:00.000 151 22481.38 202.17 41495.06 47575.70 2024-05-30 07:07:01.000 151 22481.37 202.22 41495.04 88888.00 2024-05-30 07:07:02.000 151 22481.36 202.29 41495.06 88888.00 2024-05-30 07:07:03.000 151 22481.38 202.33 41495.07 88888.00 2024-05-30 07:07:04.000 151 22481.43 202.32 41495.07 88888.00 2024-05-30 07:07:05.000 151 22481.47 202.29 41495.06 47575.71 2024-05-30 07:07:06.000 151 22481.49 202.27 41494.99 88888.00 2024-05-30 07:07:07.000 151 22481.46 202.27 41494.91 88888.00 2024-05-30 07:07:08.000 151 22481.41 202.27 41494.95 88888.00 2024-05-30 07:07:09.000 151 22481.37 202.27 41495.03 88888.00 2024-05-30 07:07:10.000 151 22481.35 202.28 41495.03 47575.69 2024-05-30 07:07:11.000 151 22481.36 202.33 41494.98 88888.00 2024-05-30 07:07:12.000 151 22481.42 202.37 41494.99 88888.00 2024-05-30 07:07:13.000 151 22481.48 202.37 41495.03 88888.00 2024-05-30 07:07:14.000 151 22481.52 202.31 41495.02 88888.00 2024-05-30 07:07:15.000 151 22481.54 202.25 41494.98 47575.66 2024-05-30 07:07:16.000 151 22481.58 202.26 41494.99 88888.00 2024-05-30 07:07:17.000 151 22481.56 202.26 41495.00 88888.00 2024-05-30 07:07:18.000 151 22481.52 202.24 41495.00 88888.00 2024-05-30 07:07:19.000 151 22481.51 202.25 41495.01 88888.00 2024-05-30 07:07:20.000 151 22481.50 202.29 41495.00 47575.66 2024-05-30 07:07:21.000 151 22481.48 202.31 41494.98 88888.00 2024-05-30 07:07:22.000 151 22481.49 202.28 41494.97 88888.00 2024-05-30 07:07:23.000 151 22481.52 202.21 41494.95 88888.00 2024-05-30 07:07:24.000 151 22481.51 202.13 41494.85 88888.00 2024-05-30 07:07:25.000 151 22481.46 202.13 41494.79 47575.63 2024-05-30 07:07:26.000 151 22481.41 202.16 41494.79 88888.00 2024-05-30 07:07:27.000 151 22481.41 202.20 41494.77 88888.00 2024-05-30 07:07:28.000 151 22481.43 202.24 41494.73 88888.00 2024-05-30 07:07:29.000 151 22481.43 202.29 41494.81 88888.00 2024-05-30 07:07:30.000 151 22481.46 202.33 41494.90 47575.66 2024-05-30 07:07:31.000 151 22481.50 202.31 41494.89 88888.00 2024-05-30 07:07:32.000 151 22481.47 202.24 41494.79 88888.00 2024-05-30 07:07:33.000 151 22481.43 202.16 41494.69 88888.00 2024-05-30 07:07:34.000 151 22481.46 202.15 41494.69 88888.00 2024-05-30 07:07:35.000 151 22481.53 202.21 41494.81 47575.63 2024-05-30 07:07:36.000 151 22481.54 202.25 41494.86 88888.00 2024-05-30 07:07:37.000 151 22481.50 202.24 41494.81 88888.00 2024-05-30 07:07:38.000 151 22481.50 202.24 41494.78 88888.00 2024-05-30 07:07:39.000 151 22481.52 202.23 41494.79 88888.00 2024-05-30 07:07:40.000 151 22481.47 202.25 41494.78 47575.67 2024-05-30 07:07:41.000 151 22481.38 202.29 41494.77 88888.00 2024-05-30 07:07:42.000 151 22481.39 202.26 41494.77 88888.00 2024-05-30 07:07:43.000 151 22481.44 202.20 41494.77 88888.00 2024-05-30 07:07:44.000 151 22481.44 202.18 41494.73 88888.00 2024-05-30 07:07:45.000 151 22481.42 202.20 41494.68 47575.66 2024-05-30 07:07:46.000 151 22481.43 202.20 41494.66 88888.00 2024-05-30 07:07:47.000 151 22481.43 202.22 41494.72 88888.00 2024-05-30 07:07:48.000 151 22481.41 202.26 41494.83 88888.00 2024-05-30 07:07:49.000 151 22481.40 202.26 41494.89 88888.00 2024-05-30 07:07:50.000 151 22481.41 202.23 41494.86 47575.61 2024-05-30 07:07:51.000 151 22481.39 202.22 41494.80 88888.00 2024-05-30 07:07:52.000 151 22481.32 202.24 41494.73 88888.00 2024-05-30 07:07:53.000 151 22481.26 202.27 41494.61 88888.00 2024-05-30 07:07:54.000 151 22481.26 202.25 41494.49 88888.00 2024-05-30 07:07:55.000 151 22481.37 202.24 41494.56 47575.62 2024-05-30 07:07:56.000 151 22481.49 202.24 41494.76 88888.00 2024-05-30 07:07:57.000 151 22481.49 202.26 41494.81 88888.00 2024-05-30 07:07:58.000 151 22481.48 202.29 41494.77 88888.00 2024-05-30 07:07:59.000 151 22481.53 202.31 41494.73 88888.00 2024-05-30 07:08:00.000 151 22481.56 202.31 41494.71 47575.59 2024-05-30 07:08:01.000 151 22481.54 202.29 41494.77 88888.00 2024-05-30 07:08:02.000 151 22481.50 202.26 41494.82 88888.00 2024-05-30 07:08:03.000 151 22481.46 202.22 41494.77 88888.00 2024-05-30 07:08:04.000 151 22481.42 202.15 41494.66 88888.00 2024-05-30 07:08:05.000 151 22481.40 202.13 41494.63 47575.60 2024-05-30 07:08:06.000 151 22481.41 202.20 41494.70 88888.00 2024-05-30 07:08:07.000 151 22481.42 202.25 41494.79 88888.00 2024-05-30 07:08:08.000 151 22481.44 202.24 41494.81 88888.00 2024-05-30 07:08:09.000 151 22481.44 202.21 41494.76 88888.00 2024-05-30 07:08:10.000 151 22481.40 202.18 41494.71 47575.55 2024-05-30 07:08:11.000 151 22481.40 202.22 41494.73 88888.00 2024-05-30 07:08:12.000 151 22481.44 202.28 41494.72 88888.00 2024-05-30 07:08:13.000 151 22481.46 202.29 41494.69 88888.00 2024-05-30 07:08:14.000 151 22481.44 202.24 41494.70 88888.00 2024-05-30 07:08:15.000 151 22481.41 202.20 41494.69 47575.56 2024-05-30 07:08:16.000 151 22481.40 202.24 41494.65 88888.00 2024-05-30 07:08:17.000 151 22481.41 202.32 41494.69 88888.00 2024-05-30 07:08:18.000 151 22481.42 202.34 41494.79 88888.00 2024-05-30 07:08:19.000 151 22481.46 202.29 41494.82 88888.00 2024-05-30 07:08:20.000 151 22481.47 202.22 41494.83 47575.55 2024-05-30 07:08:21.000 151 22481.37 202.15 41494.79 88888.00 2024-05-30 07:08:22.000 151 22481.29 202.15 41494.73 88888.00 2024-05-30 07:08:23.000 151 22481.33 202.20 41494.71 88888.00 2024-05-30 07:08:24.000 151 22481.40 202.21 41494.77 88888.00 2024-05-30 07:08:25.000 151 22481.46 202.23 41494.85 47575.50 2024-05-30 07:08:26.000 151 22481.44 202.24 41494.84 88888.00 2024-05-30 07:08:27.000 151 22481.35 202.20 41494.73 88888.00 2024-05-30 07:08:28.000 151 22481.33 202.18 41494.70 88888.00 2024-05-30 07:08:29.000 151 22481.34 202.16 41494.73 88888.00 2024-05-30 07:08:30.000 151 22481.35 202.13 41494.72 47575.49 2024-05-30 07:08:31.000 151 22481.36 202.12 41494.70 88888.00 2024-05-30 07:08:32.000 151 22481.38 202.14 41494.69 88888.00 2024-05-30 07:08:33.000 151 22481.37 202.17 41494.64 88888.00 2024-05-30 07:08:34.000 151 22481.36 202.15 41494.61 88888.00 2024-05-30 07:08:35.000 151 22481.41 202.08 41494.68 47575.46 2024-05-30 07:08:36.000 151 22481.48 202.05 41494.81 88888.00 2024-05-30 07:08:37.000 151 22481.50 202.09 41494.83 88888.00 2024-05-30 07:08:38.000 151 22481.47 202.10 41494.72 88888.00 2024-05-30 07:08:39.000 151 22481.38 202.06 41494.60 88888.00 2024-05-30 07:08:40.000 151 22481.32 202.03 41494.60 47575.46 2024-05-30 07:08:41.000 151 22481.30 202.03 41494.69 88888.00 2024-05-30 07:08:42.000 151 22481.32 202.05 41494.77 88888.00 2024-05-30 07:08:43.000 151 22481.35 202.06 41494.73 88888.00 2024-05-30 07:08:44.000 151 22481.37 202.04 41494.64 88888.00 2024-05-30 07:08:45.000 151 22481.39 202.04 41494.61 47575.43 2024-05-30 07:08:46.000 151 22481.38 202.08 41494.65 88888.00 2024-05-30 07:08:47.000 151 22481.36 202.08 41494.66 88888.00 2024-05-30 07:08:48.000 151 22481.34 202.08 41494.68 88888.00 2024-05-30 07:08:49.000 151 22481.33 202.12 41494.69 88888.00 2024-05-30 07:08:50.000 151 22481.33 202.12 41494.76 47575.39 2024-05-30 07:08:51.000 151 22481.32 202.12 41494.84 88888.00 2024-05-30 07:08:52.000 151 22481.29 202.11 41494.77 88888.00 2024-05-30 07:08:53.000 151 22481.26 202.09 41494.60 88888.00 2024-05-30 07:08:54.000 151 22481.24 202.12 41494.49 88888.00 2024-05-30 07:08:55.000 151 22481.19 202.14 41494.48 47575.39 2024-05-30 07:08:56.000 151 22481.12 202.11 41494.51 88888.00 2024-05-30 07:08:57.000 151 22481.13 202.06 41494.53 88888.00 2024-05-30 07:08:58.000 151 22481.21 202.07 41494.56 88888.00 2024-05-30 07:08:59.000 151 22481.23 202.08 41494.60 88888.00 2024-05-30 07:09:00.000 151 22481.17 202.05 41494.61 47575.34 2024-05-30 07:09:01.000 151 22481.13 202.07 41494.60 88888.00 2024-05-30 07:09:02.000 151 22481.12 202.11 41494.62 88888.00 2024-05-30 07:09:03.000 151 22481.13 202.10 41494.62 88888.00 2024-05-30 07:09:04.000 151 22481.15 202.08 41494.56 88888.00 2024-05-30 07:09:05.000 151 22481.15 202.07 41494.50 47575.33 2024-05-30 07:09:06.000 151 22481.13 202.07 41494.44 88888.00 2024-05-30 07:09:07.000 151 22481.16 202.09 41494.48 88888.00 2024-05-30 07:09:08.000 151 22481.22 202.11 41494.59 88888.00 2024-05-30 07:09:09.000 151 22481.25 202.11 41494.67 88888.00 2024-05-30 07:09:10.000 151 22481.24 202.12 41494.71 47575.32 2024-05-30 07:09:11.000 151 22481.16 202.07 41494.68 88888.00 2024-05-30 07:09:12.000 151 22481.09 202.02 41494.64 88888.00 2024-05-30 07:09:13.000 151 22481.15 202.08 41494.71 88888.00 2024-05-30 07:09:14.000 151 22481.24 202.19 41494.79 88888.00 2024-05-30 07:09:15.000 151 22481.25 202.22 41494.76 47575.33 2024-05-30 07:09:16.000 151 22481.21 202.16 41494.68 88888.00 2024-05-30 07:09:17.000 151 22481.21 202.07 41494.66 88888.00 2024-05-30 07:09:18.000 151 22481.21 202.05 41494.69 88888.00 2024-05-30 07:09:19.000 151 22481.21 202.06 41494.71 88888.00 2024-05-30 07:09:20.000 151 22481.20 202.11 41494.68 47575.32 2024-05-30 07:09:21.000 151 22481.18 202.18 41494.63 88888.00 2024-05-30 07:09:22.000 151 22481.17 202.22 41494.56 88888.00 2024-05-30 07:09:23.000 151 22481.17 202.22 41494.46 88888.00 2024-05-30 07:09:24.000 151 22481.14 202.21 41494.33 88888.00 2024-05-30 07:09:25.000 151 22481.10 202.19 41494.26 47575.27 2024-05-30 07:09:26.000 151 22481.11 202.18 41494.36 88888.00 2024-05-30 07:09:27.000 151 22481.15 202.18 41494.48 88888.00 2024-05-30 07:09:28.000 151 22481.15 202.19 41494.53 88888.00 2024-05-30 07:09:29.000 151 22481.13 202.19 41494.55 88888.00 2024-05-30 07:09:30.000 151 22481.14 202.19 41494.52 47575.25 2024-05-30 07:09:31.000 151 22481.18 202.17 41494.47 88888.00 2024-05-30 07:09:32.000 151 22481.21 202.14 41494.45 88888.00 2024-05-30 07:09:33.000 151 22481.20 202.12 41494.48 88888.00 2024-05-30 07:09:34.000 151 22481.21 202.15 41494.56 88888.00 2024-05-30 07:09:35.000 151 22481.23 202.19 41494.60 47575.19 2024-05-30 07:09:36.000 151 22481.19 202.21 41494.54 88888.00 2024-05-30 07:09:37.000 151 22481.04 202.24 41494.38 88888.00 2024-05-30 07:09:38.000 151 22480.91 202.24 41494.23 88888.00 2024-05-30 07:09:39.000 151 22480.85 202.16 41494.13 88888.00 2024-05-30 07:09:40.000 151 22480.83 202.10 41494.09 47575.18 2024-05-30 07:09:41.000 151 22480.83 202.12 41494.11 88888.00 2024-05-30 07:09:42.000 151 22480.82 202.12 41494.12 88888.00 2024-05-30 07:09:43.000 151 22480.83 202.13 41494.09 88888.00 2024-05-30 07:09:44.000 151 22480.88 202.15 41494.11 88888.00 2024-05-30 07:09:45.000 151 22480.98 202.14 41494.25 47575.15 2024-05-30 07:09:46.000 151 22481.06 202.12 41494.41 88888.00 2024-05-30 07:09:47.000 151 22481.09 202.12 41494.48 88888.00 2024-05-30 07:09:48.000 151 22481.07 202.17 41494.50 88888.00 2024-05-30 07:09:49.000 151 22481.06 202.25 41494.48 88888.00 2024-05-30 07:09:50.000 151 22481.07 202.28 41494.44 47575.11 2024-05-30 07:09:51.000 151 22481.09 202.30 41494.45 88888.00 2024-05-30 07:09:52.000 151 22481.17 202.34 41494.54 88888.00 2024-05-30 07:09:53.000 151 22481.22 202.34 41494.58 88888.00 2024-05-30 07:09:54.000 151 22481.17 202.30 41494.54 88888.00 2024-05-30 07:09:55.000 151 22481.10 202.26 41494.54 47575.09 2024-05-30 07:09:56.000 151 22481.04 202.28 41494.52 88888.00 2024-05-30 07:09:57.000 151 22480.99 202.30 41494.41 88888.00 2024-05-30 07:09:58.000 151 22480.98 202.30 41494.37 88888.00 2024-05-30 07:09:59.000 151 22481.02 202.28 41494.39 88888.00 2024-05-30 07:10:00.000 151 22481.05 202.24 41494.35 47575.06 2024-05-30 07:10:01.000 151 22481.05 202.20 41494.30 88888.00 2024-05-30 07:10:02.000 151 22481.07 202.22 41494.32 88888.00 2024-05-30 07:10:03.000 151 22481.10 202.28 41494.33 88888.00 2024-05-30 07:10:04.000 151 22481.09 202.29 41494.29 88888.00 2024-05-30 07:10:05.000 151 22481.06 202.31 41494.31 47575.02 2024-05-30 07:10:06.000 151 22481.06 202.33 41494.36 88888.00 2024-05-30 07:10:07.000 151 22481.07 202.34 41494.39 88888.00 2024-05-30 07:10:08.000 151 22481.08 202.35 41494.43 88888.00 2024-05-30 07:10:09.000 151 22481.11 202.35 41494.44 88888.00 2024-05-30 07:10:10.000 151 22481.14 202.33 41494.40 47574.97 2024-05-30 07:10:11.000 151 22481.12 202.29 41494.32 88888.00 2024-05-30 07:10:12.000 151 22481.07 202.27 41494.24 88888.00 2024-05-30 07:10:13.000 151 22481.02 202.35 41494.28 88888.00 2024-05-30 07:10:14.000 151 22481.04 202.44 41494.41 88888.00 2024-05-30 07:10:15.000 151 22481.09 202.47 41494.46 47574.96 2024-05-30 07:10:16.000 151 22481.08 202.48 41494.43 88888.00 2024-05-30 07:10:17.000 151 22481.04 202.51 41494.41 88888.00 2024-05-30 07:10:18.000 151 22481.04 202.51 41494.41 88888.00 2024-05-30 07:10:19.000 151 22481.08 202.50 41494.41 88888.00 2024-05-30 07:10:20.000 151 22481.08 202.53 41494.41 47574.91 2024-05-30 07:10:21.000 151 22481.02 202.53 41494.37 88888.00 2024-05-30 07:10:22.000 151 22480.98 202.49 41494.31 88888.00 2024-05-30 07:10:23.000 151 22481.03 202.46 41494.26 88888.00 2024-05-30 07:10:24.000 151 22481.10 202.48 41494.28 88888.00 2024-05-30 07:10:25.000 151 22481.08 202.49 41494.32 47574.75 2024-05-30 07:10:26.000 151 22481.00 202.45 41494.31 88888.00 2024-05-30 07:10:27.000 151 22480.98 202.43 41494.23 88888.00 2024-05-30 07:10:28.000 151 22481.06 202.42 41494.11 88888.00 2024-05-30 07:10:29.000 151 22481.18 202.41 41493.94 88888.00 2024-05-30 07:10:30.000 151 22481.26 202.41 41493.71 47573.72 2024-05-30 07:10:31.000 151 22481.29 202.44 41493.47 88888.00 2024-05-30 07:10:32.000 151 22481.27 202.52 41493.31 88888.00 2024-05-30 07:10:33.000 151 22481.16 202.63 41493.19 88888.00 2024-05-30 07:10:34.000 151 22481.00 202.64 41493.16 88888.00 2024-05-30 07:10:35.000 151 22480.85 202.57 41493.22 47573.14 2024-05-30 07:10:36.000 151 22480.75 202.49 41493.29 88888.00 2024-05-30 07:10:37.000 151 22480.68 202.39 41493.27 88888.00 2024-05-30 07:10:38.000 151 22480.69 202.26 41493.29 88888.00 2024-05-30 07:10:39.000 151 22480.75 202.15 41493.40 88888.00 2024-05-30 07:10:40.000 151 22480.81 202.04 41493.46 47574.06 2024-05-30 07:10:41.000 151 22480.89 201.79 41493.38 88888.00 2024-05-30 07:10:42.000 151 22481.03 201.41 41493.24 88888.00 2024-05-30 07:10:43.000 151 22481.29 200.91 41493.03 88888.00 2024-05-30 07:10:44.000 151 22481.77 200.27 41492.66 88888.00 2024-05-30 07:10:45.000 151 22482.58 199.72 41492.14 47573.95 2024-05-30 07:10:46.000 151 22483.44 199.68 41491.63 88888.00 2024-05-30 07:10:47.000 151 22483.76 200.29 41491.46 88888.00 2024-05-30 07:10:48.000 151 22483.26 201.20 41491.82 88888.00 2024-05-30 07:10:49.000 151 22482.35 201.88 41492.54 88888.00 2024-05-30 07:10:50.000 151 22481.62 202.16 41493.22 47574.62 2024-05-30 07:10:51.000 151 22481.25 202.19 41493.64 88888.00 2024-05-30 07:10:52.000 151 22481.11 202.16 41493.80 88888.00 2024-05-30 07:10:53.000 151 22481.06 202.17 41493.88 88888.00 2024-05-30 07:10:54.000 151 22481.03 202.21 41493.95 88888.00 2024-05-30 07:10:55.000 151 22481.00 202.23 41494.02 47574.82 2024-05-30 07:10:56.000 151 22480.99 202.23 41494.08 88888.00 2024-05-30 07:10:57.000 151 22481.09 202.22 41494.12 88888.00 2024-05-30 07:10:58.000 151 22481.19 202.25 41494.06 88888.00 2024-05-30 07:10:59.000 151 22481.20 202.29 41493.95 88888.00 2024-05-30 07:11:00.000 151 22481.18 202.32 41493.92 47574.76 2024-05-30 07:11:01.000 151 22481.18 202.36 41493.96 88888.00 2024-05-30 07:11:02.000 151 22481.16 202.41 41494.01 88888.00 2024-05-30 07:11:03.000 151 22481.14 202.45 41494.04 88888.00 2024-05-30 07:11:04.000 151 22481.12 202.48 41494.04 88888.00 2024-05-30 07:11:05.000 151 22481.06 202.51 41494.04 47574.69 2024-05-30 07:11:06.000 151 22481.00 202.50 41494.06 88888.00 2024-05-30 07:11:07.000 151 22480.98 202.44 41494.08 88888.00 2024-05-30 07:11:08.000 151 22480.95 202.38 41494.13 88888.00 2024-05-30 07:11:09.000 151 22480.89 202.33 41494.20 88888.00 2024-05-30 07:11:10.000 151 22480.84 202.29 41494.25 47574.75 2024-05-30 07:11:11.000 151 22480.85 202.30 41494.32 88888.00 2024-05-30 07:11:12.000 151 22480.89 202.34 41494.39 88888.00 2024-05-30 07:11:13.000 151 22480.90 202.33 41494.38 88888.00 2024-05-30 07:11:14.000 151 22480.87 202.25 41494.29 88888.00 2024-05-30 07:11:15.000 151 22480.87 202.21 41494.25 47574.78 2024-05-30 07:11:16.000 151 22480.88 202.26 41494.27 88888.00 2024-05-30 07:11:17.000 151 22480.88 202.30 41494.22 88888.00 2024-05-30 07:11:18.000 151 22480.90 202.29 41494.14 88888.00 2024-05-30 07:11:19.000 151 22480.93 202.27 41494.15 88888.00 2024-05-30 07:11:20.000 151 22480.91 202.27 41494.18 47574.78 2024-05-30 07:11:21.000 151 22480.90 202.29 41494.20 88888.00 2024-05-30 07:11:22.000 151 22480.92 202.34 41494.27 88888.00 2024-05-30 07:11:23.000 151 22480.93 202.37 41494.35 88888.00 2024-05-30 07:11:24.000 151 22480.92 202.35 41494.37 88888.00 2024-05-30 07:11:25.000 151 22480.92 202.36 41494.32 47574.78 2024-05-30 07:11:26.000 151 22480.94 202.37 41494.26 88888.00 2024-05-30 07:11:27.000 151 22480.95 202.36 41494.21 88888.00 2024-05-30 07:11:28.000 151 22480.96 202.38 41494.21 88888.00 2024-05-30 07:11:29.000 151 22480.97 202.38 41494.28 88888.00 2024-05-30 07:11:30.000 151 22480.98 202.36 41494.34 47574.76 2024-05-30 07:11:31.000 151 22480.95 202.38 41494.36 88888.00 2024-05-30 07:11:32.000 151 22480.92 202.40 41494.32 88888.00 2024-05-30 07:11:33.000 151 22480.90 202.36 41494.29 88888.00 2024-05-30 07:11:34.000 151 22480.93 202.32 41494.30 88888.00 2024-05-30 07:11:35.000 151 22480.95 202.31 41494.31 47574.78 2024-05-30 07:11:36.000 151 22480.92 202.33 41494.28 88888.00 2024-05-30 07:11:37.000 151 22480.85 202.35 41494.20 88888.00 2024-05-30 07:11:38.000 151 22480.78 202.37 41494.15 88888.00 2024-05-30 07:11:39.000 151 22480.78 202.37 41494.16 88888.00 2024-05-30 07:11:40.000 151 22480.84 202.39 41494.16 47574.74 2024-05-30 07:11:41.000 151 22480.90 202.44 41494.20 88888.00 2024-05-30 07:11:42.000 151 22480.92 202.47 41494.28 88888.00 2024-05-30 07:11:43.000 151 22480.90 202.45 41494.30 88888.00 2024-05-30 07:11:44.000 151 22480.87 202.41 41494.26 88888.00 2024-05-30 07:11:45.000 151 22480.84 202.40 41494.20 47574.68 2024-05-30 07:11:46.000 151 22480.81 202.42 41494.17 88888.00 2024-05-30 07:11:47.000 151 22480.79 202.46 41494.18 88888.00 2024-05-30 07:11:48.000 151 22480.81 202.49 41494.21 88888.00 2024-05-30 07:11:49.000 151 22480.82 202.48 41494.21 88888.00 2024-05-30 07:11:50.000 151 22480.81 202.48 41494.19 47574.68 2024-05-30 07:11:51.000 151 22480.80 202.49 41494.19 88888.00 2024-05-30 07:11:52.000 151 22480.80 202.47 41494.20 88888.00 2024-05-30 07:11:53.000 151 22480.81 202.43 41494.24 88888.00 2024-05-30 07:11:54.000 151 22480.79 202.40 41494.28 88888.00 2024-05-30 07:11:55.000 151 22480.77 202.41 41494.24 47574.69 2024-05-30 07:11:56.000 151 22480.80 202.41 41494.18 88888.00 2024-05-30 07:11:57.000 151 22480.84 202.39 41494.13 88888.00 2024-05-30 07:11:58.000 151 22480.87 202.39 41494.14 88888.00 2024-05-30 07:11:59.000 151 22480.86 202.43 41494.21 88888.00 2024-05-30 07:12:00.000 151 22480.81 202.40 41494.24 47574.67 2024-05-30 07:12:01.000 151 22480.76 202.33 41494.28 88888.00 2024-05-30 07:12:02.000 151 22480.78 202.32 41494.31 88888.00 2024-05-30 07:12:03.000 151 22480.81 202.36 41494.31 88888.00 2024-05-30 07:12:04.000 151 22480.83 202.40 41494.29 88888.00 2024-05-30 07:12:05.000 151 22480.83 202.44 41494.25 47574.63 2024-05-30 07:12:06.000 151 22480.82 202.43 41494.19 88888.00 2024-05-30 07:12:07.000 151 22480.84 202.40 41494.19 88888.00 2024-05-30 07:12:08.000 151 22480.86 202.40 41494.21 88888.00 2024-05-30 07:12:09.000 151 22480.84 202.40 41494.12 88888.00 2024-05-30 07:12:10.000 151 22480.78 202.40 41493.94 47574.61 2024-05-30 07:12:11.000 151 22480.73 202.43 41493.82 88888.00 2024-05-30 07:12:12.000 151 22480.70 202.47 41493.84 88888.00 2024-05-30 07:12:13.000 151 22480.74 202.48 41493.88 88888.00 2024-05-30 07:12:14.000 151 22480.79 202.45 41493.88 88888.00 2024-05-30 07:12:15.000 151 22480.79 202.44 41493.85 47574.58 2024-05-30 07:12:16.000 151 22480.75 202.46 41493.78 88888.00 2024-05-30 07:12:17.000 151 22480.74 202.46 41493.71 88888.00 2024-05-30 07:12:18.000 151 22480.76 202.44 41493.75 88888.00 2024-05-30 07:12:19.000 151 22480.74 202.43 41493.85 88888.00 2024-05-30 07:12:20.000 151 22480.68 202.40 41493.93 47574.58 2024-05-30 07:12:21.000 151 22480.63 202.38 41493.95 88888.00 2024-05-30 07:12:22.000 151 22480.60 202.36 41493.94 88888.00 2024-05-30 07:12:23.000 151 22480.62 202.34 41493.93 88888.00 2024-05-30 07:12:24.000 151 22480.68 202.32 41493.97 88888.00 2024-05-30 07:12:25.000 151 22480.73 202.37 41494.03 47574.54 2024-05-30 07:12:26.000 151 22480.73 202.49 41494.06 88888.00 2024-05-30 07:12:27.000 151 22480.70 202.54 41494.00 88888.00 2024-05-30 07:12:28.000 151 22480.68 202.50 41493.91 88888.00 2024-05-30 07:12:29.000 151 22480.66 202.48 41493.91 88888.00 2024-05-30 07:12:30.000 151 22480.67 202.50 41494.00 47574.51 2024-05-30 07:12:31.000 151 22480.69 202.49 41494.08 88888.00 2024-05-30 07:12:32.000 151 22480.72 202.48 41494.07 88888.00 2024-05-30 07:12:33.000 151 22480.75 202.50 41494.06 88888.00 2024-05-30 07:12:34.000 151 22480.77 202.54 41494.08 88888.00 2024-05-30 07:12:35.000 151 22480.77 202.58 41494.14 47574.51 2024-05-30 07:12:36.000 151 22480.79 202.61 41494.18 88888.00 2024-05-30 07:12:37.000 151 22480.84 202.62 41494.21 88888.00 2024-05-30 07:12:38.000 151 22480.85 202.62 41494.22 88888.00 2024-05-30 07:12:39.000 151 22480.83 202.61 41494.16 88888.00 2024-05-30 07:12:40.000 151 22480.81 202.62 41494.10 47574.53 2024-05-30 07:12:41.000 151 22480.79 202.61 41494.16 88888.00 2024-05-30 07:12:42.000 151 22480.77 202.57 41494.23 88888.00 2024-05-30 07:12:43.000 151 22480.74 202.56 41494.20 88888.00 2024-05-30 07:12:44.000 151 22480.68 202.55 41494.08 88888.00 2024-05-30 07:12:45.000 151 22480.65 202.56 41493.98 47574.49 2024-05-30 07:12:46.000 151 22480.66 202.60 41493.97 88888.00 2024-05-30 07:12:47.000 151 22480.68 202.62 41493.98 88888.00 2024-05-30 07:12:48.000 151 22480.68 202.62 41494.00 88888.00 2024-05-30 07:12:49.000 151 22480.69 202.60 41493.98 88888.00 2024-05-30 07:12:50.000 151 22480.71 202.59 41493.95 47574.53 2024-05-30 07:12:51.000 151 22480.74 202.60 41494.02 88888.00 2024-05-30 07:12:52.000 151 22480.79 202.61 41494.12 88888.00 2024-05-30 07:12:53.000 151 22480.83 202.62 41494.15 88888.00 2024-05-30 07:12:54.000 151 22480.81 202.63 41494.13 88888.00 2024-05-30 07:12:55.000 151 22480.76 202.63 41494.09 47574.52 2024-05-30 07:12:56.000 151 22480.74 202.62 41494.07 88888.00 2024-05-30 07:12:57.000 151 22480.76 202.62 41494.09 88888.00 2024-05-30 07:12:58.000 151 22480.78 202.64 41494.12 88888.00 2024-05-30 07:12:59.000 151 22480.78 202.64 41494.14 88888.00 2024-05-30 07:13:00.000 151 22480.79 202.64 41494.14 47574.50 2024-05-30 07:13:01.000 151 22480.80 202.65 41494.11 88888.00 2024-05-30 07:13:02.000 151 22480.82 202.69 41494.12 88888.00 2024-05-30 07:13:03.000 151 22480.83 202.70 41494.16 88888.00 2024-05-30 07:13:04.000 151 22480.81 202.67 41494.14 88888.00 2024-05-30 07:13:05.000 151 22480.79 202.68 41494.11 47574.52 2024-05-30 07:13:06.000 151 22480.78 202.69 41494.13 88888.00 2024-05-30 07:13:07.000 151 22480.75 202.67 41494.17 88888.00 2024-05-30 07:13:08.000 151 22480.75 202.67 41494.19 88888.00 2024-05-30 07:13:09.000 151 22480.78 202.70 41494.20 88888.00 2024-05-30 07:13:10.000 151 22480.84 202.74 41494.25 47574.48 2024-05-30 07:13:11.000 151 22480.84 202.77 41494.26 88888.00 2024-05-30 07:13:12.000 151 22480.78 202.79 41494.16 88888.00 2024-05-30 07:13:13.000 151 22480.76 202.80 41494.11 88888.00 2024-05-30 07:13:14.000 151 22480.82 202.79 41494.14 88888.00 2024-05-30 07:13:15.000 151 22480.85 202.75 41494.16 47574.48 2024-05-30 07:13:16.000 151 22480.81 202.73 41494.13 88888.00 2024-05-30 07:13:17.000 151 22480.74 202.71 41494.13 88888.00 2024-05-30 07:13:18.000 151 22480.72 202.70 41494.12 88888.00 2024-05-30 07:13:19.000 151 22480.75 202.70 41494.08 88888.00 2024-05-30 07:13:20.000 151 22480.77 202.72 41494.01 47574.47 2024-05-30 07:13:21.000 151 22480.77 202.76 41493.99 88888.00 2024-05-30 07:13:22.000 151 22480.78 202.78 41494.06 88888.00 2024-05-30 07:13:23.000 151 22480.81 202.75 41494.11 88888.00 2024-05-30 07:13:24.000 151 22480.81 202.71 41494.09 88888.00 2024-05-30 07:13:25.000 151 22480.81 202.71 41494.02 47574.51 2024-05-30 07:13:26.000 151 22480.81 202.75 41494.00 88888.00 2024-05-30 07:13:27.000 151 22480.85 202.77 41494.00 88888.00 2024-05-30 07:13:28.000 151 22480.90 202.75 41493.99 88888.00 2024-05-30 07:13:29.000 151 22480.89 202.74 41494.02 88888.00 2024-05-30 07:13:30.000 151 22480.84 202.75 41494.14 47574.48 2024-05-30 07:13:31.000 151 22480.79 202.73 41494.21 88888.00 2024-05-30 07:13:32.000 151 22480.75 202.75 41494.16 88888.00 2024-05-30 07:13:33.000 151 22480.72 202.80 41494.03 88888.00 2024-05-30 07:13:34.000 151 22480.72 202.77 41493.98 88888.00 2024-05-30 07:13:35.000 151 22480.76 202.71 41494.03 47574.43 2024-05-30 07:13:36.000 151 22480.80 202.69 41494.04 88888.00 2024-05-30 07:13:37.000 151 22480.80 202.71 41493.97 88888.00 2024-05-30 07:13:38.000 151 22480.82 202.71 41493.91 88888.00 2024-05-30 07:13:39.000 151 22480.86 202.67 41493.93 88888.00 2024-05-30 07:13:40.000 151 22480.88 202.66 41493.98 47574.48 2024-05-30 07:13:41.000 151 22480.88 202.70 41494.09 88888.00 2024-05-30 07:13:42.000 151 22480.82 202.75 41494.13 88888.00 2024-05-30 07:13:43.000 151 22480.75 202.78 41494.11 88888.00 2024-05-30 07:13:44.000 151 22480.76 202.80 41494.07 88888.00 2024-05-30 07:13:45.000 151 22480.81 202.75 41493.99 47574.45 2024-05-30 07:13:46.000 151 22480.77 202.68 41493.83 88888.00 2024-05-30 07:13:47.000 151 22480.68 202.65 41493.72 88888.00 2024-05-30 07:13:48.000 151 22480.64 202.64 41493.69 88888.00 2024-05-30 07:13:49.000 151 22480.65 202.62 41493.65 88888.00 2024-05-30 07:13:50.000 151 22480.67 202.66 41493.66 47574.48 2024-05-30 07:13:51.000 151 22480.72 202.75 41493.77 88888.00 2024-05-30 07:13:52.000 151 22480.75 202.79 41493.86 88888.00 2024-05-30 07:13:53.000 151 22480.75 202.74 41493.86 88888.00 2024-05-30 07:13:54.000 151 22480.76 202.67 41493.81 88888.00 2024-05-30 07:13:55.000 151 22480.81 202.65 41493.80 47574.45 2024-05-30 07:13:56.000 151 22480.85 202.66 41493.84 88888.00 2024-05-30 07:13:57.000 151 22480.87 202.69 41493.86 88888.00 2024-05-30 07:13:58.000 151 22480.87 202.72 41493.85 88888.00 2024-05-30 07:13:59.000 151 22480.86 202.73 41493.82 88888.00 2024-05-30 07:14:00.000 151 22480.83 202.71 41493.76 47574.37 2024-05-30 07:14:01.000 151 22480.80 202.67 41493.70 88888.00 2024-05-30 07:14:02.000 151 22480.80 202.68 41493.80 88888.00 2024-05-30 07:14:03.000 151 22480.82 202.72 41493.95 88888.00 2024-05-30 07:14:04.000 151 22480.82 202.71 41493.93 88888.00 2024-05-30 07:14:05.000 151 22480.80 202.69 41493.78 47574.45 2024-05-30 07:14:06.000 151 22480.80 202.70 41493.71 88888.00 2024-05-30 07:14:07.000 151 22480.79 202.69 41493.74 88888.00 2024-05-30 07:14:08.000 151 22480.79 202.70 41493.77 88888.00 2024-05-30 07:14:09.000 151 22480.78 202.73 41493.82 88888.00 2024-05-30 07:14:10.000 151 22480.75 202.74 41493.86 47574.41 2024-05-30 07:14:11.000 151 22480.74 202.73 41493.81 88888.00 2024-05-30 07:14:12.000 151 22480.75 202.76 41493.73 88888.00 2024-05-30 07:14:13.000 151 22480.76 202.81 41493.74 88888.00 2024-05-30 07:14:14.000 151 22480.78 202.80 41493.83 88888.00 2024-05-30 07:14:15.000 151 22480.79 202.76 41493.89 47574.42 2024-05-30 07:14:16.000 151 22480.76 202.74 41493.86 88888.00 2024-05-30 07:14:17.000 151 22480.74 202.75 41493.83 88888.00 2024-05-30 07:14:18.000 151 22480.75 202.74 41493.83 88888.00 2024-05-30 07:14:19.000 151 22480.74 202.72 41493.83 88888.00 2024-05-30 07:14:20.000 151 22480.74 202.70 41493.83 47574.37 2024-05-30 07:14:21.000 151 22480.75 202.66 41493.81 88888.00 2024-05-30 07:14:22.000 151 22480.75 202.60 41493.80 88888.00 2024-05-30 07:14:23.000 151 22480.76 202.60 41493.83 88888.00 2024-05-30 07:14:24.000 151 22480.76 202.68 41493.87 88888.00 2024-05-30 07:14:25.000 151 22480.76 202.73 41493.90 47574.37 2024-05-30 07:14:26.000 151 22480.74 202.69 41493.94 88888.00 2024-05-30 07:14:27.000 151 22480.70 202.64 41493.93 88888.00 2024-05-30 07:14:28.000 151 22480.70 202.62 41493.92 88888.00 2024-05-30 07:14:29.000 151 22480.72 202.63 41493.91 88888.00 2024-05-30 07:14:30.000 151 22480.71 202.61 41493.88 47574.35 2024-05-30 07:14:31.000 151 22480.70 202.61 41493.86 88888.00 2024-05-30 07:14:32.000 151 22480.72 202.62 41493.87 88888.00 2024-05-30 07:14:33.000 151 22480.73 202.65 41493.89 88888.00 2024-05-30 07:14:34.000 151 22480.73 202.67 41493.87 88888.00 2024-05-30 07:14:35.000 151 22480.72 202.66 41493.84 47574.32 2024-05-30 07:14:36.000 151 22480.71 202.67 41493.82 88888.00 2024-05-30 07:14:37.000 151 22480.71 202.69 41493.81 88888.00 2024-05-30 07:14:38.000 151 22480.73 202.69 41493.82 88888.00 2024-05-30 07:14:39.000 151 22480.74 202.69 41493.86 88888.00 2024-05-30 07:14:40.000 151 22480.72 202.66 41493.85 47574.34 2024-05-30 07:14:41.000 151 22480.73 202.68 41493.81 88888.00 2024-05-30 07:14:42.000 151 22480.75 202.76 41493.80 88888.00 2024-05-30 07:14:43.000 151 22480.72 202.78 41493.77 88888.00 2024-05-30 07:14:44.000 151 22480.68 202.76 41493.75 88888.00 2024-05-30 07:14:45.000 151 22480.70 202.73 41493.77 47574.30 2024-05-30 07:14:46.000 151 22480.72 202.67 41493.77 88888.00 2024-05-30 07:14:47.000 151 22480.67 202.62 41493.73 88888.00 2024-05-30 07:14:48.000 151 22480.61 202.65 41493.68 88888.00 2024-05-30 07:14:49.000 151 22480.60 202.72 41493.64 88888.00 2024-05-30 07:14:50.000 151 22480.66 202.72 41493.63 47574.29 2024-05-30 07:14:51.000 151 22480.70 202.71 41493.65 88888.00 2024-05-30 07:14:52.000 151 22480.72 202.77 41493.72 88888.00 2024-05-30 07:14:53.000 151 22480.70 202.81 41493.77 88888.00 2024-05-30 07:14:54.000 151 22480.63 202.73 41493.71 88888.00 2024-05-30 07:14:55.000 151 22480.55 202.65 41493.62 47574.26 2024-05-30 07:14:56.000 151 22480.51 202.68 41493.58 88888.00 2024-05-30 07:14:57.000 151 22480.52 202.71 41493.61 88888.00 2024-05-30 07:14:58.000 151 22480.57 202.71 41493.70 88888.00 2024-05-30 07:14:59.000 151 22480.62 202.69 41493.77 88888.00 2024-05-30 07:15:00.000 151 22480.60 202.70 41493.72 47574.24 2024-05-30 07:15:01.000 151 22480.57 202.72 41493.70 88888.00 2024-05-30 07:15:02.000 151 22480.60 202.70 41493.74 88888.00 2024-05-30 07:15:03.000 151 22480.65 202.67 41493.77 88888.00 2024-05-30 07:15:04.000 151 22480.66 202.71 41493.75 88888.00 2024-05-30 07:15:05.000 151 22480.61 202.73 41493.69 47574.20 2024-05-30 07:15:06.000 151 22480.58 202.66 41493.67 88888.00 2024-05-30 07:15:07.000 151 22480.56 202.59 41493.67 88888.00 2024-05-30 07:15:08.000 151 22480.55 202.61 41493.66 88888.00 2024-05-30 07:15:09.000 151 22480.52 202.69 41493.60 88888.00 2024-05-30 07:15:10.000 151 22480.51 202.72 41493.56 47574.22 2024-05-30 07:15:11.000 151 22480.53 202.67 41493.59 88888.00 2024-05-30 07:15:12.000 151 22480.58 202.59 41493.66 88888.00 2024-05-30 07:15:13.000 151 22480.59 202.54 41493.66 88888.00 2024-05-30 07:15:14.000 151 22480.60 202.51 41493.65 88888.00 2024-05-30 07:15:15.000 151 22480.62 202.50 41493.68 47574.25 2024-05-30 07:15:16.000 151 22480.58 202.51 41493.71 88888.00 2024-05-30 07:15:17.000 151 22480.55 202.54 41493.70 88888.00 2024-05-30 07:15:18.000 151 22480.61 202.56 41493.70 88888.00 2024-05-30 07:15:19.000 151 22480.72 202.52 41493.71 88888.00 2024-05-30 07:15:20.000 151 22480.76 202.51 41493.77 47574.22 2024-05-30 07:15:21.000 151 22480.74 202.57 41493.82 88888.00 2024-05-30 07:15:22.000 151 22480.72 202.60 41493.78 88888.00 2024-05-30 07:15:23.000 151 22480.75 202.60 41493.69 88888.00 2024-05-30 07:15:24.000 151 22480.79 202.61 41493.65 88888.00 2024-05-30 07:15:25.000 151 22480.80 202.61 41493.68 47574.23 2024-05-30 07:15:26.000 151 22480.80 202.62 41493.72 88888.00 2024-05-30 07:15:27.000 151 22480.80 202.65 41493.69 88888.00 2024-05-30 07:15:28.000 151 22480.78 202.68 41493.62 88888.00 2024-05-30 07:15:29.000 151 22480.78 202.71 41493.63 88888.00 2024-05-30 07:15:30.000 151 22480.80 202.70 41493.68 47574.20 2024-05-30 07:15:31.000 151 22480.82 202.66 41493.75 88888.00 2024-05-30 07:15:32.000 151 22480.85 202.62 41493.79 88888.00 2024-05-30 07:15:33.000 151 22480.87 202.63 41493.77 88888.00 2024-05-30 07:15:34.000 151 22480.86 202.63 41493.75 88888.00 2024-05-30 07:15:35.000 151 22480.84 202.60 41493.71 47574.25 2024-05-30 07:15:36.000 151 22480.79 202.58 41493.68 88888.00 2024-05-30 07:15:37.000 151 22480.78 202.58 41493.66 88888.00 2024-05-30 07:15:38.000 151 22480.79 202.60 41493.66 88888.00 2024-05-30 07:15:39.000 151 22480.83 202.62 41493.69 88888.00 2024-05-30 07:15:40.000 151 22480.87 202.68 41493.74 47574.24 2024-05-30 07:15:41.000 151 22480.88 202.67 41493.73 88888.00 2024-05-30 07:15:42.000 151 22480.85 202.61 41493.66 88888.00 2024-05-30 07:15:43.000 151 22480.85 202.60 41493.62 88888.00 2024-05-30 07:15:44.000 151 22480.88 202.64 41493.59 88888.00 2024-05-30 07:15:45.000 151 22480.90 202.68 41493.59 47574.20 2024-05-30 07:15:46.000 151 22480.90 202.69 41493.63 88888.00 2024-05-30 07:15:47.000 151 22480.90 202.69 41493.64 88888.00 2024-05-30 07:15:48.000 151 22480.94 202.69 41493.68 88888.00 2024-05-30 07:15:49.000 151 22480.95 202.63 41493.69 88888.00 2024-05-30 07:15:50.000 151 22480.92 202.56 41493.68 47574.27 2024-05-30 07:15:51.000 151 22480.93 202.54 41493.71 88888.00 2024-05-30 07:15:52.000 151 22480.97 202.53 41493.71 88888.00 2024-05-30 07:15:53.000 151 22480.97 202.52 41493.66 88888.00 2024-05-30 07:15:54.000 151 22480.93 202.48 41493.59 88888.00 2024-05-30 07:15:55.000 151 22480.87 202.43 41493.48 47574.26 2024-05-30 07:15:56.000 151 22480.89 202.42 41493.39 88888.00 2024-05-30 07:15:57.000 151 22480.92 202.42 41493.35 88888.00 2024-05-30 07:15:58.000 151 22480.88 202.41 41493.34 88888.00 2024-05-30 07:15:59.000 151 22480.86 202.44 41493.38 88888.00 2024-05-30 07:16:00.000 151 22480.90 202.46 41493.40 47574.29 2024-05-30 07:16:01.000 151 22480.92 202.40 41493.34 88888.00 2024-05-30 07:16:02.000 151 22480.93 202.34 41493.27 88888.00 2024-05-30 07:16:03.000 151 22480.97 202.37 41493.25 88888.00 2024-05-30 07:16:04.000 151 22481.01 202.41 41493.33 88888.00 2024-05-30 07:16:05.000 151 22481.03 202.42 41493.50 47574.25 2024-05-30 07:16:06.000 151 22481.03 202.44 41493.64 88888.00 2024-05-30 07:16:07.000 151 22481.05 202.50 41493.67 88888.00 2024-05-30 07:16:08.000 151 22481.06 202.53 41493.66 88888.00 2024-05-30 07:16:09.000 151 22481.04 202.53 41493.64 88888.00 2024-05-30 07:16:10.000 151 22481.03 202.53 41493.64 47574.24 2024-05-30 07:16:11.000 151 22481.02 202.47 41493.64 88888.00 2024-05-30 07:16:12.000 151 22480.98 202.43 41493.61 88888.00 2024-05-30 07:16:13.000 151 22480.91 202.46 41493.57 88888.00 2024-05-30 07:16:14.000 151 22480.86 202.49 41493.54 88888.00 2024-05-30 07:16:15.000 151 22480.88 202.47 41493.53 47574.21 2024-05-30 07:16:16.000 151 22480.93 202.43 41493.49 88888.00 2024-05-30 07:16:17.000 151 22480.96 202.42 41493.43 88888.00 2024-05-30 07:16:18.000 151 22480.92 202.40 41493.38 88888.00 2024-05-30 07:16:19.000 151 22480.86 202.37 41493.33 88888.00 2024-05-30 07:16:20.000 151 22480.86 202.33 41493.29 47574.19 2024-05-30 07:16:21.000 151 22480.89 202.36 41493.25 88888.00 2024-05-30 07:16:22.000 151 22480.87 202.37 41493.19 88888.00 2024-05-30 07:16:23.000 151 22480.90 202.34 41493.16 88888.00 2024-05-30 07:16:24.000 151 22480.97 202.36 41493.14 88888.00 2024-05-30 07:16:25.000 151 22480.99 202.39 41493.10 47574.21 2024-05-30 07:16:26.000 151 22480.94 202.34 41493.06 88888.00 2024-05-30 07:16:27.000 151 22480.88 202.29 41493.05 88888.00 2024-05-30 07:16:28.000 151 22480.89 202.28 41493.10 88888.00 2024-05-30 07:16:29.000 151 22480.95 202.33 41493.14 88888.00 2024-05-30 07:16:30.000 151 22480.98 202.36 41493.19 47574.17 2024-05-30 07:16:31.000 151 22480.97 202.32 41493.27 88888.00 2024-05-30 07:16:32.000 151 22480.94 202.29 41493.29 88888.00 2024-05-30 07:16:33.000 151 22480.94 202.35 41493.26 88888.00 2024-05-30 07:16:34.000 151 22480.94 202.41 41493.23 88888.00 2024-05-30 07:16:35.000 151 22480.90 202.39 41493.17 47574.17 2024-05-30 07:16:36.000 151 22480.88 202.36 41493.12 88888.00 2024-05-30 07:16:37.000 151 22480.91 202.33 41493.12 88888.00 2024-05-30 07:16:38.000 151 22480.90 202.29 41493.15 88888.00 2024-05-30 07:16:39.000 151 22480.82 202.26 41493.15 88888.00 2024-05-30 07:16:40.000 151 22480.76 202.28 41493.14 47574.14 2024-05-30 07:16:41.000 151 22480.72 202.27 41493.14 88888.00 2024-05-30 07:16:42.000 151 22480.70 202.25 41493.17 88888.00 2024-05-30 07:16:43.000 151 22480.73 202.26 41493.23 88888.00 2024-05-30 07:16:44.000 151 22480.74 202.28 41493.29 88888.00 2024-05-30 07:16:45.000 151 22480.71 202.32 41493.28 47574.04 2024-05-30 07:16:46.000 151 22480.65 202.40 41493.22 88888.00 2024-05-30 07:16:47.000 151 22480.59 202.42 41493.15 88888.00 2024-05-30 07:16:48.000 151 22480.58 202.34 41493.11 88888.00 2024-05-30 07:16:49.000 151 22480.61 202.29 41493.09 88888.00 2024-05-30 07:16:50.000 151 22480.60 202.30 41493.07 47574.03 2024-05-30 07:16:51.000 151 22480.60 202.34 41493.11 88888.00 2024-05-30 07:16:52.000 151 22480.61 202.40 41493.17 88888.00 2024-05-30 07:16:53.000 151 22480.60 202.46 41493.18 88888.00 2024-05-30 07:16:54.000 151 22480.57 202.49 41493.26 88888.00 2024-05-30 07:16:55.000 151 22480.58 202.54 41493.40 47573.95 2024-05-30 07:16:56.000 151 22480.56 202.52 41493.46 88888.00 2024-05-30 07:16:57.000 151 22480.56 202.44 41493.47 88888.00 2024-05-30 07:16:58.000 151 22480.59 202.39 41493.48 88888.00 2024-05-30 07:16:59.000 151 22480.58 202.39 41493.43 88888.00 2024-05-30 07:17:00.000 151 22480.53 202.39 41493.39 47573.94 2024-05-30 07:17:01.000 151 22480.46 202.40 41493.34 88888.00 2024-05-30 07:17:02.000 151 22480.44 202.44 41493.29 88888.00 2024-05-30 07:17:03.000 151 22480.48 202.51 41493.31 88888.00 2024-05-30 07:17:04.000 151 22480.52 202.58 41493.32 88888.00 2024-05-30 07:17:05.000 151 22480.51 202.60 41493.31 47573.87 2024-05-30 07:17:06.000 151 22480.48 202.57 41493.35 88888.00 2024-05-30 07:17:07.000 151 22480.48 202.53 41493.36 88888.00 2024-05-30 07:17:08.000 151 22480.49 202.52 41493.27 88888.00 2024-05-30 07:17:09.000 151 22480.50 202.50 41493.21 88888.00 2024-05-30 07:17:10.000 151 22480.52 202.48 41493.21 47573.81 2024-05-30 07:17:11.000 151 22480.54 202.51 41493.17 88888.00 2024-05-30 07:17:12.000 151 22480.53 202.57 41493.13 88888.00 2024-05-30 07:17:13.000 151 22480.50 202.60 41493.13 88888.00 2024-05-30 07:17:14.000 151 22480.48 202.60 41493.09 88888.00 2024-05-30 07:17:15.000 151 22480.48 202.56 41492.98 47573.69 2024-05-30 07:17:16.000 151 22480.49 202.51 41492.89 88888.00 2024-05-30 07:17:17.000 151 22480.50 202.48 41492.86 88888.00 2024-05-30 07:17:18.000 151 22480.52 202.46 41492.86 88888.00 2024-05-30 07:17:19.000 151 22480.55 202.48 41492.94 88888.00 2024-05-30 07:17:20.000 151 22480.56 202.56 41493.02 47573.66 2024-05-30 07:17:21.000 151 22480.53 202.63 41493.03 88888.00 2024-05-30 07:17:22.000 151 22480.52 202.65 41493.01 88888.00 2024-05-30 07:17:23.000 151 22480.50 202.63 41492.99 88888.00 2024-05-30 07:17:24.000 151 22480.45 202.58 41493.00 88888.00 2024-05-30 07:17:25.000 151 22480.42 202.55 41493.02 47573.61 2024-05-30 07:17:26.000 151 22480.42 202.55 41493.05 88888.00 2024-05-30 07:17:27.000 151 22480.44 202.63 41493.09 88888.00 2024-05-30 07:17:28.000 151 22480.44 202.72 41493.09 88888.00 2024-05-30 07:17:29.000 151 22480.47 202.75 41493.10 88888.00 2024-05-30 07:17:30.000 151 22480.49 202.72 41493.14 47573.65 2024-05-30 07:17:31.000 151 22480.44 202.68 41493.07 88888.00 2024-05-30 07:17:32.000 151 22480.39 202.63 41492.93 88888.00 2024-05-30 07:17:33.000 151 22480.39 202.60 41492.88 88888.00 2024-05-30 07:17:34.000 151 22480.38 202.59 41492.94 88888.00 2024-05-30 07:17:35.000 151 22480.34 202.59 41493.00 47573.68 2024-05-30 07:17:36.000 151 22480.36 202.65 41493.03 88888.00 2024-05-30 07:17:37.000 151 22480.41 202.72 41493.05 88888.00 2024-05-30 07:17:38.000 151 22480.43 202.71 41493.06 88888.00 2024-05-30 07:17:39.000 151 22480.45 202.71 41493.06 88888.00 2024-05-30 07:17:40.000 151 22480.46 202.74 41493.02 47573.67 2024-05-30 07:17:41.000 151 22480.46 202.74 41492.99 88888.00 2024-05-30 07:17:42.000 151 22480.44 202.74 41492.99 88888.00 2024-05-30 07:17:43.000 151 22480.37 202.72 41492.99 88888.00 2024-05-30 07:17:44.000 151 22480.32 202.69 41492.99 88888.00 2024-05-30 07:17:45.000 151 22480.31 202.72 41493.04 47573.69 2024-05-30 07:17:46.000 151 22480.32 202.75 41493.09 88888.00 2024-05-30 07:17:47.000 151 22480.34 202.75 41493.14 88888.00 2024-05-30 07:17:48.000 151 22480.38 202.75 41493.18 88888.00 2024-05-30 07:17:49.000 151 22480.37 202.72 41493.15 88888.00 2024-05-30 07:17:50.000 151 22480.31 202.62 41493.04 47573.60 2024-05-30 07:17:51.000 151 22480.27 202.56 41492.96 88888.00 2024-05-30 07:17:52.000 151 22480.31 202.61 41493.00 88888.00 2024-05-30 07:17:53.000 151 22480.39 202.69 41493.09 88888.00 2024-05-30 07:17:54.000 151 22480.37 202.69 41493.02 88888.00 2024-05-30 07:17:55.000 151 22480.25 202.67 41492.84 47573.62 2024-05-30 07:17:56.000 151 22480.21 202.65 41492.77 88888.00 2024-05-30 07:17:57.000 151 22480.26 202.61 41492.81 88888.00 2024-05-30 07:17:58.000 151 22480.26 202.60 41492.85 88888.00 2024-05-30 07:17:59.000 151 22480.23 202.66 41492.89 88888.00 2024-05-30 07:18:00.000 151 22480.23 202.71 41492.87 47573.60 2024-05-30 07:18:01.000 151 22480.27 202.72 41492.82 88888.00 2024-05-30 07:18:02.000 151 22480.30 202.72 41492.79 88888.00 2024-05-30 07:18:03.000 151 22480.28 202.75 41492.76 88888.00 2024-05-30 07:18:04.000 151 22480.25 202.80 41492.73 88888.00 2024-05-30 07:18:05.000 151 22480.25 202.79 41492.79 47573.59 2024-05-30 07:18:06.000 151 22480.24 202.72 41492.91 88888.00 2024-05-30 07:18:07.000 151 22480.22 202.68 41493.03 88888.00 2024-05-30 07:18:08.000 151 22480.20 202.66 41493.05 88888.00 2024-05-30 07:18:09.000 151 22480.22 202.64 41493.02 88888.00 2024-05-30 07:18:10.000 151 22480.25 202.66 41493.03 47573.62 2024-05-30 07:18:11.000 151 22480.25 202.70 41493.08 88888.00 2024-05-30 07:18:12.000 151 22480.28 202.73 41493.14 88888.00 2024-05-30 07:18:13.000 151 22480.35 202.75 41493.17 88888.00 2024-05-30 07:18:14.000 151 22480.35 202.72 41493.12 88888.00 2024-05-30 07:18:15.000 151 22480.33 202.63 41493.04 47573.60 2024-05-30 07:18:16.000 151 22480.33 202.59 41493.07 88888.00 2024-05-30 07:18:17.000 151 22480.35 202.62 41493.16 88888.00 2024-05-30 07:18:18.000 151 22480.34 202.63 41493.20 88888.00 2024-05-30 07:18:19.000 151 22480.32 202.62 41493.19 88888.00 2024-05-30 07:18:20.000 151 22480.32 202.62 41493.19 47573.65 2024-05-30 07:18:21.000 151 22480.32 202.58 41493.15 88888.00 2024-05-30 07:18:22.000 151 22480.32 202.52 41493.07 88888.00 2024-05-30 07:18:23.000 151 22480.35 202.53 41493.07 88888.00 2024-05-30 07:18:24.000 151 22480.39 202.59 41493.09 88888.00 2024-05-30 07:18:25.000 151 22480.39 202.60 41493.05 47573.58 2024-05-30 07:18:26.000 151 22480.40 202.61 41493.04 88888.00 2024-05-30 07:18:27.000 151 22480.39 202.64 41493.06 88888.00 2024-05-30 07:18:28.000 151 22480.34 202.65 41493.02 88888.00 2024-05-30 07:18:29.000 151 22480.33 202.66 41492.95 88888.00 2024-05-30 07:18:30.000 151 22480.36 202.72 41492.89 47573.56 2024-05-30 07:18:31.000 151 22480.35 202.77 41492.88 88888.00 2024-05-30 07:18:32.000 151 22480.30 202.74 41492.89 88888.00 2024-05-30 07:18:33.000 151 22480.30 202.68 41492.89 88888.00 2024-05-30 07:18:34.000 151 22480.37 202.69 41492.94 88888.00 2024-05-30 07:18:35.000 151 22480.40 202.73 41493.03 47573.62 2024-05-30 07:18:36.000 151 22480.38 202.76 41493.07 88888.00 2024-05-30 07:18:37.000 151 22480.38 202.81 41493.03 88888.00 2024-05-30 07:18:38.000 151 22480.40 202.85 41492.94 88888.00 2024-05-30 07:18:39.000 151 22480.41 202.79 41492.88 88888.00 2024-05-30 07:18:40.000 151 22480.40 202.66 41492.87 47573.57 2024-05-30 07:18:41.000 151 22480.38 202.56 41492.89 88888.00 2024-05-30 07:18:42.000 151 22480.40 202.55 41492.91 88888.00 2024-05-30 07:18:43.000 151 22480.41 202.62 41492.89 88888.00 2024-05-30 07:18:44.000 151 22480.36 202.64 41492.85 88888.00 2024-05-30 07:18:45.000 151 22480.33 202.61 41492.87 47573.53 2024-05-30 07:18:46.000 151 22480.36 202.59 41492.86 88888.00 2024-05-30 07:18:47.000 151 22480.38 202.59 41492.77 88888.00 2024-05-30 07:18:48.000 151 22480.38 202.59 41492.69 88888.00 2024-05-30 07:18:49.000 151 22480.42 202.60 41492.69 88888.00 2024-05-30 07:18:50.000 151 22480.45 202.62 41492.73 47573.55 2024-05-30 07:18:51.000 151 22480.47 202.67 41492.81 88888.00 2024-05-30 07:18:52.000 151 22480.49 202.74 41492.84 88888.00 2024-05-30 07:18:53.000 151 22480.48 202.79 41492.84 88888.00 2024-05-30 07:18:54.000 151 22480.42 202.78 41492.83 88888.00 2024-05-30 07:18:55.000 151 22480.38 202.71 41492.84 47573.55 2024-05-30 07:18:56.000 151 22480.40 202.65 41492.86 88888.00 2024-05-30 07:18:57.000 151 22480.42 202.60 41492.88 88888.00 2024-05-30 07:18:58.000 151 22480.41 202.54 41492.92 88888.00 2024-05-30 07:18:59.000 151 22480.43 202.53 41492.99 88888.00 2024-05-30 07:19:00.000 151 22480.45 202.58 41493.01 47573.52 2024-05-30 07:19:01.000 151 22480.44 202.60 41492.97 88888.00 2024-05-30 07:19:02.000 151 22480.41 202.58 41492.94 88888.00 2024-05-30 07:19:03.000 151 22480.37 202.56 41492.93 88888.00 2024-05-30 07:19:04.000 151 22480.34 202.53 41492.94 88888.00 2024-05-30 07:19:05.000 151 22480.32 202.49 41492.97 47573.50 2024-05-30 07:19:06.000 151 22480.31 202.50 41492.95 88888.00 2024-05-30 07:19:07.000 151 22480.33 202.52 41492.88 88888.00 2024-05-30 07:19:08.000 151 22480.34 202.52 41492.85 88888.00 2024-05-30 07:19:09.000 151 22480.35 202.51 41492.85 88888.00 2024-05-30 07:19:10.000 151 22480.38 202.50 41492.83 47573.52 2024-05-30 07:19:11.000 151 22480.40 202.50 41492.81 88888.00 2024-05-30 07:19:12.000 151 22480.36 202.49 41492.80 88888.00 2024-05-30 07:19:13.000 151 22480.30 202.47 41492.78 88888.00 2024-05-30 07:19:14.000 151 22480.25 202.45 41492.77 88888.00 2024-05-30 07:19:15.000 151 22480.25 202.43 41492.83 47573.51 2024-05-30 07:19:16.000 151 22480.31 202.47 41492.91 88888.00 2024-05-30 07:19:17.000 151 22480.36 202.57 41492.91 88888.00 2024-05-30 07:19:18.000 151 22480.34 202.60 41492.81 88888.00 2024-05-30 07:19:19.000 151 22480.29 202.57 41492.72 88888.00 2024-05-30 07:19:20.000 151 22480.30 202.54 41492.69 47573.50 2024-05-30 07:19:21.000 151 22480.30 202.53 41492.69 88888.00 2024-05-30 07:19:22.000 151 22480.25 202.54 41492.68 88888.00 2024-05-30 07:19:23.000 151 22480.19 202.54 41492.69 88888.00 2024-05-30 07:19:24.000 151 22480.17 202.54 41492.70 88888.00 2024-05-30 07:19:25.000 151 22480.18 202.51 41492.73 47573.49 2024-05-30 07:19:26.000 151 22480.22 202.51 41492.76 88888.00 2024-05-30 07:19:27.000 151 22480.25 202.52 41492.73 88888.00 2024-05-30 07:19:28.000 151 22480.28 202.52 41492.68 88888.00 2024-05-30 07:19:29.000 151 22480.29 202.54 41492.61 88888.00 2024-05-30 07:19:30.000 151 22480.26 202.56 41492.52 47573.45 2024-05-30 07:19:31.000 151 22480.19 202.52 41492.46 88888.00 2024-05-30 07:19:32.000 151 22480.14 202.46 41492.47 88888.00 2024-05-30 07:19:33.000 151 22480.15 202.50 41492.54 88888.00 2024-05-30 07:19:34.000 151 22480.23 202.58 41492.59 88888.00 2024-05-30 07:19:35.000 151 22480.28 202.55 41492.56 47573.41 2024-05-30 07:19:36.000 151 22480.26 202.46 41492.51 88888.00 2024-05-30 07:19:37.000 151 22480.27 202.43 41492.46 88888.00 2024-05-30 07:19:38.000 151 22480.34 202.45 41492.39 88888.00 2024-05-30 07:19:39.000 151 22480.40 202.44 41492.35 88888.00 2024-05-30 07:19:40.000 151 22480.39 202.42 41492.30 47573.18 2024-05-30 07:19:41.000 151 22480.38 202.44 41492.25 88888.00 2024-05-30 07:19:42.000 151 22480.42 202.47 41492.19 88888.00 2024-05-30 07:19:43.000 151 22480.51 202.44 41492.04 88888.00 2024-05-30 07:19:44.000 151 22480.64 202.38 41491.79 88888.00 2024-05-30 07:19:45.000 151 22480.75 202.41 41491.48 47572.06 2024-05-30 07:19:46.000 151 22480.76 202.52 41491.09 88888.00 2024-05-30 07:19:47.000 151 22480.69 202.65 41490.68 88888.00 2024-05-30 07:19:48.000 151 22480.56 202.78 41490.38 88888.00 2024-05-30 07:19:49.000 151 22480.32 202.83 41490.16 88888.00 2024-05-30 07:19:50.000 151 22479.98 202.76 41490.03 47568.16 2024-05-30 07:19:51.000 151 22479.66 202.66 41490.06 88888.00 2024-05-30 07:19:52.000 151 22479.43 202.55 41490.13 88888.00 2024-05-30 07:19:53.000 151 22479.25 202.30 41490.12 88888.00 2024-05-30 07:19:54.000 151 22479.15 201.92 41490.11 88888.00 2024-05-30 07:19:55.000 151 22479.23 201.58 41490.22 47570.80 2024-05-30 07:19:56.000 151 22479.42 201.40 41490.41 88888.00 2024-05-30 07:19:57.000 151 22479.55 201.33 41490.43 88888.00 2024-05-30 07:19:58.000 151 22479.58 201.25 41490.11 88888.00 2024-05-30 07:19:59.000 151 22479.54 201.04 41489.36 88888.00 2024-05-30 07:20:00.000 151 22479.62 200.46 41488.01 47569.61 2024-05-30 07:20:01.000 151 22480.33 199.37 41486.25 88888.00 2024-05-30 07:20:02.000 151 22481.92 198.44 41485.21 88888.00 2024-05-30 07:20:03.000 151 22483.39 198.81 41485.96 88888.00 2024-05-30 07:20:04.000 151 22483.49 200.23 41487.96 88888.00 2024-05-30 07:20:05.000 151 22482.60 201.46 41489.88 47572.70 2024-05-30 07:20:06.000 151 22481.75 202.01 41491.06 88888.00 2024-05-30 07:20:07.000 151 22481.27 202.18 41491.59 88888.00 2024-05-30 07:20:08.000 151 22481.02 202.19 41491.79 88888.00 2024-05-30 07:20:09.000 151 22480.85 202.18 41491.86 88888.00 2024-05-30 07:20:10.000 151 22480.67 202.13 41491.85 47573.09 2024-05-30 07:20:11.000 151 22480.56 202.07 41491.81 88888.00 2024-05-30 07:20:12.000 151 22480.52 202.10 41491.85 88888.00 2024-05-30 07:20:13.000 151 22480.48 202.20 41491.89 88888.00 2024-05-30 07:20:14.000 151 22480.44 202.29 41491.87 88888.00 2024-05-30 07:20:15.000 151 22480.40 202.33 41491.86 47572.98 2024-05-30 07:20:16.000 151 22480.35 202.35 41491.86 88888.00 2024-05-30 07:20:17.000 151 22480.29 202.40 41491.85 88888.00 2024-05-30 07:20:18.000 151 22480.23 202.47 41491.86 88888.00 2024-05-30 07:20:19.000 151 22480.19 202.45 41491.96 88888.00 2024-05-30 07:20:20.000 151 22480.13 202.37 41492.07 47573.17 2024-05-30 07:20:21.000 151 22480.09 202.39 41492.20 88888.00 2024-05-30 07:20:22.000 151 22480.10 202.46 41492.37 88888.00 2024-05-30 07:20:23.000 151 22480.11 202.45 41492.51 88888.00 2024-05-30 07:20:24.000 151 22480.13 202.41 41492.59 88888.00 2024-05-30 07:20:25.000 151 22480.19 202.46 41492.65 47573.15 2024-05-30 07:20:26.000 151 22480.24 202.49 41492.66 88888.00 2024-05-30 07:20:27.000 151 22480.18 202.43 41492.57 88888.00 2024-05-30 07:20:28.000 151 22480.06 202.37 41492.45 88888.00 2024-05-30 07:20:29.000 151 22480.01 202.36 41492.41 88888.00 2024-05-30 07:20:30.000 151 22480.05 202.38 41492.43 47573.20 2024-05-30 07:20:31.000 151 22480.09 202.39 41492.44 88888.00 2024-05-30 07:20:32.000 151 22480.08 202.38 41492.41 88888.00 2024-05-30 07:20:33.000 151 22480.06 202.35 41492.39 88888.00 2024-05-30 07:20:34.000 151 22480.06 202.28 41492.40 88888.00 2024-05-30 07:20:35.000 151 22480.07 202.20 41492.41 47573.18 2024-05-30 07:20:36.000 151 22480.09 202.16 41492.43 88888.00 2024-05-30 07:20:37.000 151 22480.10 202.15 41492.46 88888.00 2024-05-30 07:20:38.000 151 22480.12 202.12 41492.45 88888.00 2024-05-30 07:20:39.000 151 22480.13 202.15 41492.44 88888.00 2024-05-30 07:20:40.000 151 22480.12 202.26 41492.49 47573.20 2024-05-30 07:20:41.000 151 22480.09 202.34 41492.52 88888.00 2024-05-30 07:20:42.000 151 22480.10 202.29 41492.49 88888.00 2024-05-30 07:20:43.000 151 22480.13 202.23 41492.47 88888.00 2024-05-30 07:20:44.000 151 22480.10 202.24 41492.44 88888.00 2024-05-30 07:20:45.000 151 22480.04 202.24 41492.36 47573.17 2024-05-30 07:20:46.000 151 22480.02 202.25 41492.33 88888.00 2024-05-30 07:20:47.000 151 22480.03 202.28 41492.38 88888.00 2024-05-30 07:20:48.000 151 22480.02 202.30 41492.44 88888.00 2024-05-30 07:20:49.000 151 22479.99 202.29 41492.46 88888.00 2024-05-30 07:20:50.000 151 22479.95 202.25 41492.43 47573.13 2024-05-30 07:20:51.000 151 22479.94 202.17 41492.37 88888.00 2024-05-30 07:20:52.000 151 22479.96 202.14 41492.34 88888.00 2024-05-30 07:20:53.000 151 22480.00 202.18 41492.35 88888.00 2024-05-30 07:20:54.000 151 22480.05 202.22 41492.35 88888.00 2024-05-30 07:20:55.000 151 22480.07 202.23 41492.39 47573.11 2024-05-30 07:20:56.000 151 22480.06 202.23 41492.42 88888.00 2024-05-30 07:20:57.000 151 22480.06 202.24 41492.40 88888.00 2024-05-30 07:20:58.000 151 22480.06 202.29 41492.39 88888.00 2024-05-30 07:20:59.000 151 22480.05 202.35 41492.39 88888.00 2024-05-30 07:21:00.000 151 22480.04 202.40 41492.43 47573.06 2024-05-30 07:21:01.000 151 22480.02 202.41 41492.48 88888.00 2024-05-30 07:21:02.000 151 22480.00 202.41 41492.50 88888.00 2024-05-30 07:21:03.000 151 22480.02 202.38 41492.49 88888.00 2024-05-30 07:21:04.000 151 22480.07 202.33 41492.49 88888.00 2024-05-30 07:21:05.000 151 22480.08 202.33 41492.48 47573.07 2024-05-30 07:21:06.000 151 22480.03 202.35 41492.43 88888.00 2024-05-30 07:21:07.000 151 22480.03 202.36 41492.35 88888.00 2024-05-30 07:21:08.000 151 22480.05 202.38 41492.33 88888.00 2024-05-30 07:21:09.000 151 22480.05 202.37 41492.34 88888.00 2024-05-30 07:21:10.000 151 22480.01 202.32 41492.34 47573.08 2024-05-30 07:21:11.000 151 22479.98 202.30 41492.33 88888.00 2024-05-30 07:21:12.000 151 22479.98 202.35 41492.34 88888.00 2024-05-30 07:21:13.000 151 22479.98 202.39 41492.38 88888.00 2024-05-30 07:21:14.000 151 22479.97 202.42 41492.37 88888.00 2024-05-30 07:21:15.000 151 22479.95 202.43 41492.34 47573.05 2024-05-30 07:21:16.000 151 22479.94 202.38 41492.35 88888.00 2024-05-30 07:21:17.000 151 22479.95 202.29 41492.36 88888.00 2024-05-30 07:21:18.000 151 22479.98 202.30 41492.38 88888.00 2024-05-30 07:21:19.000 151 22480.00 202.36 41492.43 88888.00 2024-05-30 07:21:20.000 151 22480.02 202.36 41492.46 47573.07 2024-05-30 07:21:21.000 151 22480.02 202.36 41492.45 88888.00 2024-05-30 07:21:22.000 151 22480.00 202.37 41492.38 88888.00 2024-05-30 07:21:23.000 151 22479.95 202.34 41492.33 88888.00 2024-05-30 07:21:24.000 151 22479.91 202.31 41492.32 88888.00 2024-05-30 07:21:25.000 151 22479.89 202.29 41492.30 47573.06 2024-05-30 07:21:26.000 151 22479.85 202.27 41492.23 88888.00 2024-05-30 07:21:27.000 151 22479.84 202.25 41492.21 88888.00 2024-05-30 07:21:28.000 151 22479.86 202.22 41492.25 88888.00 2024-05-30 07:21:29.000 151 22479.91 202.23 41492.30 88888.00 2024-05-30 07:21:30.000 151 22479.93 202.28 41492.33 47573.05 2024-05-30 07:21:31.000 151 22479.94 202.31 41492.36 88888.00 2024-05-30 07:21:32.000 151 22479.94 202.32 41492.37 88888.00 2024-05-30 07:21:33.000 151 22479.90 202.32 41492.31 88888.00 2024-05-30 07:21:34.000 151 22479.83 202.29 41492.24 88888.00 2024-05-30 07:21:35.000 151 22479.83 202.26 41492.25 47573.02 2024-05-30 07:21:36.000 151 22479.92 202.26 41492.29 88888.00 2024-05-30 07:21:37.000 151 22480.00 202.32 41492.32 88888.00 2024-05-30 07:21:38.000 151 22480.00 202.34 41492.37 88888.00 2024-05-30 07:21:39.000 151 22479.96 202.30 41492.41 88888.00 2024-05-30 07:21:40.000 151 22479.97 202.32 41492.43 47572.98 2024-05-30 07:21:41.000 151 22480.01 202.36 41492.43 88888.00 2024-05-30 07:21:42.000 151 22480.00 202.32 41492.36 88888.00 2024-05-30 07:21:43.000 151 22479.99 202.26 41492.26 88888.00 2024-05-30 07:21:44.000 151 22480.01 202.27 41492.24 88888.00 2024-05-30 07:21:45.000 151 22480.04 202.29 41492.34 47573.00 2024-05-30 07:21:46.000 151 22480.02 202.28 41492.46 88888.00 2024-05-30 07:21:47.000 151 22479.94 202.30 41492.46 88888.00 2024-05-30 07:21:48.000 151 22479.88 202.30 41492.35 88888.00 2024-05-30 07:21:49.000 151 22479.88 202.28 41492.27 88888.00 2024-05-30 07:21:50.000 151 22479.90 202.27 41492.30 47572.97 2024-05-30 07:21:51.000 151 22479.90 202.27 41492.38 88888.00 2024-05-30 07:21:52.000 151 22479.91 202.31 41492.43 88888.00 2024-05-30 07:21:53.000 151 22479.89 202.33 41492.41 88888.00 2024-05-30 07:21:54.000 151 22479.84 202.29 41492.36 88888.00 2024-05-30 07:21:55.000 151 22479.80 202.24 41492.32 47572.98 2024-05-30 07:21:56.000 151 22479.79 202.22 41492.37 88888.00 2024-05-30 07:21:57.000 151 22479.81 202.24 41492.44 88888.00 2024-05-30 07:21:58.000 151 22479.82 202.26 41492.40 88888.00 2024-05-30 07:21:59.000 151 22479.83 202.24 41492.30 88888.00 2024-05-30 07:22:00.000 151 22479.85 202.22 41492.25 47572.94 2024-05-30 07:22:01.000 151 22479.83 202.22 41492.22 88888.00 2024-05-30 07:22:02.000 151 22479.81 202.26 41492.21 88888.00 2024-05-30 07:22:03.000 151 22479.85 202.29 41492.26 88888.00 2024-05-30 07:22:04.000 151 22479.90 202.30 41492.32 88888.00 2024-05-30 07:22:05.000 151 22479.93 202.30 41492.33 47572.91 2024-05-30 07:22:06.000 151 22479.93 202.30 41492.33 88888.00 2024-05-30 07:22:07.000 151 22479.91 202.27 41492.32 88888.00 2024-05-30 07:22:08.000 151 22479.87 202.26 41492.28 88888.00 2024-05-30 07:22:09.000 151 22479.83 202.28 41492.26 88888.00 2024-05-30 07:22:10.000 151 22479.81 202.28 41492.25 47572.89 2024-05-30 07:22:11.000 151 22479.82 202.26 41492.27 88888.00 2024-05-30 07:22:12.000 151 22479.85 202.26 41492.32 88888.00 2024-05-30 07:22:13.000 151 22479.89 202.26 41492.33 88888.00 2024-05-30 07:22:14.000 151 22479.90 202.24 41492.29 88888.00 2024-05-30 07:22:15.000 151 22479.88 202.25 41492.24 47572.87 2024-05-30 07:22:16.000 151 22479.86 202.31 41492.25 88888.00 2024-05-30 07:22:17.000 151 22479.85 202.36 41492.25 88888.00 2024-05-30 07:22:18.000 151 22479.86 202.34 41492.24 88888.00 2024-05-30 07:22:19.000 151 22479.87 202.30 41492.24 88888.00 2024-05-30 07:22:20.000 151 22479.89 202.29 41492.21 47572.87 2024-05-30 07:22:21.000 151 22479.90 202.31 41492.17 88888.00 2024-05-30 07:22:22.000 151 22479.91 202.34 41492.19 88888.00 2024-05-30 07:22:23.000 151 22479.89 202.35 41492.21 88888.00 2024-05-30 07:22:24.000 151 22479.85 202.30 41492.18 88888.00 2024-05-30 07:22:25.000 151 22479.84 202.22 41492.18 47572.89 2024-05-30 07:22:26.000 151 22479.85 202.20 41492.25 88888.00 2024-05-30 07:22:27.000 151 22479.89 202.25 41492.30 88888.00 2024-05-30 07:22:28.000 151 22479.94 202.29 41492.29 88888.00 2024-05-30 07:22:29.000 151 22479.97 202.26 41492.28 88888.00 2024-05-30 07:22:30.000 151 22479.95 202.21 41492.25 47572.88 2024-05-30 07:22:31.000 151 22479.91 202.18 41492.21 88888.00 2024-05-30 07:22:32.000 151 22479.89 202.20 41492.20 88888.00 2024-05-30 07:22:33.000 151 22479.90 202.22 41492.21 88888.00 2024-05-30 07:22:34.000 151 22479.90 202.21 41492.21 88888.00 2024-05-30 07:22:35.000 151 22479.87 202.20 41492.14 47572.84 2024-05-30 07:22:36.000 151 22479.83 202.19 41492.11 88888.00 2024-05-30 07:22:37.000 151 22479.83 202.17 41492.14 88888.00 2024-05-30 07:22:38.000 151 22479.87 202.16 41492.14 88888.00 2024-05-30 07:22:39.000 151 22479.89 202.17 41492.07 88888.00 2024-05-30 07:22:40.000 151 22479.89 202.16 41492.04 47572.86 2024-05-30 07:22:41.000 151 22479.88 202.13 41492.07 88888.00 2024-05-30 07:22:42.000 151 22479.88 202.16 41492.09 88888.00 2024-05-30 07:22:43.000 151 22479.85 202.17 41492.06 88888.00 2024-05-30 07:22:44.000 151 22479.82 202.14 41492.05 88888.00 2024-05-30 07:22:45.000 151 22479.82 202.13 41492.11 47572.83 2024-05-30 07:22:46.000 151 22479.85 202.14 41492.17 88888.00 2024-05-30 07:22:47.000 151 22479.85 202.14 41492.19 88888.00 2024-05-30 07:22:48.000 151 22479.79 202.14 41492.15 88888.00 2024-05-30 07:22:49.000 151 22479.75 202.18 41492.11 88888.00 2024-05-30 07:22:50.000 151 22479.76 202.20 41492.13 47572.78 2024-05-30 07:22:51.000 151 22479.76 202.10 41492.11 88888.00 2024-05-30 07:22:52.000 151 22479.75 201.98 41492.05 88888.00 2024-05-30 07:22:53.000 151 22479.77 202.00 41492.04 88888.00 2024-05-30 07:22:54.000 151 22479.75 202.08 41492.07 88888.00 2024-05-30 07:22:55.000 151 22479.72 202.08 41492.12 47572.75 2024-05-30 07:22:56.000 151 22479.74 202.08 41492.15 88888.00 2024-05-30 07:22:57.000 151 22479.76 202.09 41492.09 88888.00 2024-05-30 07:22:58.000 151 22479.75 202.08 41492.00 88888.00 2024-05-30 07:22:59.000 151 22479.73 202.06 41492.00 88888.00 2024-05-30 07:23:00.000 151 22479.70 202.05 41492.06 47572.68 2024-05-30 07:23:01.000 151 22479.68 202.10 41492.11 88888.00 2024-05-30 07:23:02.000 151 22479.67 202.16 41492.09 88888.00 2024-05-30 07:23:03.000 151 22479.68 202.15 41492.10 88888.00 2024-05-30 07:23:04.000 151 22479.72 202.11 41492.13 88888.00 2024-05-30 07:23:05.000 151 22479.71 202.09 41492.08 47572.57 2024-05-30 07:23:06.000 151 22479.65 202.08 41491.98 88888.00 2024-05-30 07:23:07.000 151 22479.63 202.13 41491.89 88888.00 2024-05-30 07:23:08.000 151 22479.65 202.20 41491.86 88888.00 2024-05-30 07:23:09.000 151 22479.68 202.28 41491.89 88888.00 2024-05-30 07:23:10.000 151 22479.72 202.34 41491.87 47572.41 2024-05-30 07:23:11.000 151 22479.72 202.34 41491.72 88888.00 2024-05-30 07:23:12.000 151 22479.72 202.32 41491.53 88888.00 2024-05-30 07:23:13.000 151 22479.76 202.30 41491.43 88888.00 2024-05-30 07:23:14.000 151 22479.83 202.23 41491.44 88888.00 2024-05-30 07:23:15.000 151 22479.89 202.18 41491.51 47572.44 2024-05-30 07:23:16.000 151 22479.88 202.16 41491.57 88888.00 2024-05-30 07:23:17.000 151 22479.84 202.10 41491.55 88888.00 2024-05-30 07:23:18.000 151 22479.82 202.04 41491.38 88888.00 2024-05-30 07:23:19.000 151 22479.88 202.00 41491.02 88888.00 2024-05-30 07:23:20.000 151 22480.13 201.93 41490.27 47571.08 2024-05-30 07:23:21.000 151 22480.72 201.66 41488.72 88888.00 2024-05-30 07:23:22.000 151 22481.53 200.91 41486.89 88888.00 2024-05-30 07:23:23.000 151 22481.90 199.93 41486.12 88888.00 2024-05-30 07:23:24.000 151 22481.42 199.47 41486.84 88888.00 2024-05-30 07:23:25.000 151 22480.65 199.75 41488.18 47570.61 2024-05-30 07:23:26.000 151 22480.16 200.26 41489.32 88888.00 2024-05-30 07:23:27.000 151 22479.93 200.60 41490.06 88888.00 2024-05-30 07:23:28.000 151 22479.81 200.81 41490.50 88888.00 2024-05-30 07:23:29.000 151 22479.76 200.97 41490.73 88888.00 2024-05-30 07:23:30.000 151 22479.76 201.06 41490.81 47571.69 2024-05-30 07:23:31.000 151 22479.77 201.09 41490.81 88888.00 2024-05-30 07:23:32.000 151 22479.77 201.11 41490.76 88888.00 2024-05-30 07:23:33.000 151 22479.72 201.05 41490.65 88888.00 2024-05-30 07:23:34.000 151 22479.59 200.93 41490.49 88888.00 2024-05-30 07:23:35.000 151 22479.40 200.87 41490.29 47570.53 2024-05-30 07:23:36.000 151 22479.19 200.91 41490.06 88888.00 2024-05-30 07:23:37.000 151 22478.96 200.99 41489.82 88888.00 2024-05-30 07:23:38.000 151 22478.74 201.07 41489.66 88888.00 2024-05-30 07:23:39.000 151 22478.60 201.21 41489.57 88888.00 2024-05-30 07:23:40.000 151 22478.58 201.44 41489.49 47568.51 2024-05-30 07:23:41.000 151 22478.58 201.68 41489.42 88888.00 2024-05-30 07:23:42.000 151 22478.58 201.90 41489.41 88888.00 2024-05-30 07:23:43.000 151 22478.63 202.08 41489.50 88888.00 2024-05-30 07:23:44.000 151 22478.77 202.19 41489.64 88888.00 2024-05-30 07:23:45.000 151 22478.88 202.25 41489.77 47567.99 2024-05-30 07:23:46.000 151 22478.92 202.33 41489.85 88888.00 2024-05-30 07:23:47.000 151 22478.90 202.40 41489.83 88888.00 2024-05-30 07:23:48.000 151 22478.94 202.45 41489.75 88888.00 2024-05-30 07:23:49.000 151 22479.04 202.46 41489.66 88888.00 2024-05-30 07:23:50.000 151 22479.14 202.42 41489.55 47567.59 2024-05-30 07:23:51.000 151 22479.24 202.44 41489.50 88888.00 2024-05-30 07:23:52.000 151 22479.39 202.53 41489.52 88888.00 2024-05-30 07:23:53.000 151 22479.58 202.62 41489.61 88888.00 2024-05-30 07:23:54.000 151 22479.81 202.64 41489.73 88888.00 2024-05-30 07:23:55.000 151 22480.02 202.54 41489.87 47570.04 2024-05-30 07:23:56.000 151 22480.14 202.41 41490.08 88888.00 2024-05-30 07:23:57.000 151 22480.24 202.34 41490.39 88888.00 2024-05-30 07:23:58.000 151 22480.32 202.26 41490.62 88888.00 2024-05-30 07:23:59.000 151 22480.34 202.14 41490.73 88888.00 2024-05-30 07:24:00.000 151 22480.29 202.02 41490.82 47571.68 2024-05-30 07:24:01.000 151 22480.22 201.94 41490.96 88888.00 2024-05-30 07:24:02.000 151 22480.18 201.94 41491.16 88888.00 2024-05-30 07:24:03.000 151 22480.17 201.95 41491.33 88888.00 2024-05-30 07:24:04.000 151 22480.13 201.91 41491.40 88888.00 2024-05-30 07:24:05.000 151 22480.07 201.87 41491.47 47572.19 2024-05-30 07:24:06.000 151 22480.00 201.85 41491.57 88888.00 2024-05-30 07:24:07.000 151 22479.98 201.89 41491.66 88888.00 2024-05-30 07:24:08.000 151 22479.99 201.95 41491.73 88888.00 2024-05-30 07:24:09.000 151 22479.99 201.99 41491.79 88888.00 2024-05-30 07:24:10.000 151 22479.97 202.00 41491.82 47572.41 2024-05-30 07:24:11.000 151 22479.93 202.01 41491.80 88888.00 2024-05-30 07:24:12.000 151 22479.88 202.00 41491.73 88888.00 2024-05-30 07:24:13.000 151 22479.84 201.95 41491.70 88888.00 2024-05-30 07:24:14.000 151 22479.83 201.93 41491.76 88888.00 2024-05-30 07:24:15.000 151 22479.82 202.00 41491.89 47572.49 2024-05-30 07:24:16.000 151 22479.81 202.09 41492.00 88888.00 2024-05-30 07:24:17.000 151 22479.78 202.07 41492.00 88888.00 2024-05-30 07:24:18.000 151 22479.78 201.98 41491.96 88888.00 2024-05-30 07:24:19.000 151 22479.81 201.93 41491.96 88888.00 2024-05-30 07:24:20.000 151 22479.79 201.92 41491.98 47572.51 2024-05-30 07:24:21.000 151 22479.77 201.91 41491.99 88888.00 2024-05-30 07:24:22.000 151 22479.77 201.94 41491.98 88888.00 2024-05-30 07:24:23.000 151 22479.78 201.93 41491.89 88888.00 2024-05-30 07:24:24.000 151 22479.77 201.88 41491.82 88888.00 2024-05-30 07:24:25.000 151 22479.76 201.84 41491.84 47572.53 2024-05-30 07:24:26.000 151 22479.78 201.83 41491.90 88888.00 2024-05-30 07:24:27.000 151 22479.82 201.85 41491.97 88888.00 2024-05-30 07:24:28.000 151 22479.83 201.88 41492.04 88888.00 2024-05-30 07:24:29.000 151 22479.81 201.85 41492.06 88888.00 2024-05-30 07:24:30.000 151 22479.83 201.81 41492.04 47572.54 2024-05-30 07:24:31.000 151 22479.86 201.80 41492.04 88888.00 2024-05-30 07:24:32.000 151 22479.87 201.84 41492.10 88888.00 2024-05-30 07:24:33.000 151 22479.87 201.84 41492.10 88888.00 2024-05-30 07:24:34.000 151 22479.86 201.81 41492.02 88888.00 2024-05-30 07:24:35.000 151 22479.86 201.84 41492.04 47572.57 2024-05-30 07:24:36.000 151 22479.88 201.90 41492.13 88888.00 2024-05-30 07:24:37.000 151 22479.88 201.93 41492.18 88888.00 2024-05-30 07:24:38.000 151 22479.87 201.92 41492.14 88888.00 2024-05-30 07:24:39.000 151 22479.88 201.87 41492.12 88888.00 2024-05-30 07:24:40.000 151 22479.87 201.84 41492.15 47572.56 2024-05-30 07:24:41.000 151 22479.83 201.83 41492.18 88888.00 2024-05-30 07:24:42.000 151 22479.81 201.80 41492.17 88888.00 2024-05-30 07:24:43.000 151 22479.84 201.80 41492.17 88888.00 2024-05-30 07:24:44.000 151 22479.88 201.84 41492.21 88888.00 2024-05-30 07:24:45.000 151 22479.87 201.86 41492.24 47572.56 2024-05-30 07:24:46.000 151 22479.84 201.85 41492.24 88888.00 2024-05-30 07:24:47.000 151 22479.85 201.84 41492.28 88888.00 2024-05-30 07:24:48.000 151 22479.90 201.82 41492.33 88888.00 2024-05-30 07:24:49.000 151 22479.95 201.82 41492.38 88888.00 2024-05-30 07:24:50.000 151 22479.98 201.82 41492.42 47572.54 2024-05-30 07:24:51.000 151 22479.99 201.79 41492.43 88888.00 2024-05-30 07:24:52.000 151 22480.01 201.74 41492.41 88888.00 2024-05-30 07:24:53.000 151 22480.01 201.71 41492.33 88888.00 2024-05-30 07:24:54.000 151 22479.98 201.68 41492.23 88888.00 2024-05-30 07:24:55.000 151 22479.95 201.69 41492.22 47572.56 2024-05-30 07:24:56.000 151 22479.89 201.72 41492.26 88888.00 2024-05-30 07:24:57.000 151 22479.83 201.73 41492.26 88888.00 2024-05-30 07:24:58.000 151 22479.84 201.74 41492.26 88888.00 2024-05-30 07:24:59.000 151 22479.87 201.78 41492.26 88888.00 2024-05-30 07:25:00.000 151 22479.86 201.80 41492.26 47572.54 2024-05-30 07:25:01.000 151 22479.87 201.80 41492.27 88888.00 2024-05-30 07:25:02.000 151 22479.91 201.81 41492.27 88888.00 2024-05-30 07:25:03.000 151 22479.92 201.80 41492.23 88888.00 2024-05-30 07:25:04.000 151 22479.88 201.76 41492.14 88888.00 2024-05-30 07:25:05.000 151 22479.84 201.74 41492.06 47572.53 2024-05-30 07:25:06.000 151 22479.86 201.74 41492.05 88888.00 2024-05-30 07:25:07.000 151 22479.90 201.73 41492.08 88888.00 2024-05-30 07:25:08.000 151 22479.91 201.74 41492.09 88888.00 2024-05-30 07:25:09.000 151 22479.92 201.80 41492.11 88888.00 2024-05-30 07:25:10.000 151 22479.89 201.86 41492.14 47572.50 2024-05-30 07:25:11.000 151 22479.83 201.88 41492.18 88888.00 2024-05-30 07:25:12.000 151 22479.82 201.82 41492.14 88888.00 2024-05-30 07:25:13.000 151 22479.83 201.74 41492.03 88888.00 2024-05-30 07:25:14.000 151 22479.79 201.71 41491.98 88888.00 2024-05-30 07:25:15.000 151 22479.79 201.72 41491.99 47572.51 2024-05-30 07:25:16.000 151 22479.83 201.73 41491.98 88888.00 2024-05-30 07:25:17.000 151 22479.83 201.76 41491.91 88888.00 2024-05-30 07:25:18.000 151 22479.81 201.79 41491.91 88888.00 2024-05-30 07:25:19.000 151 22479.81 201.78 41492.00 88888.00 2024-05-30 07:25:20.000 151 22479.81 201.73 41492.06 47572.45 2024-05-30 07:25:21.000 151 22479.75 201.72 41492.06 88888.00 2024-05-30 07:25:22.000 151 22479.69 201.75 41492.04 88888.00 2024-05-30 07:25:23.000 151 22479.65 201.74 41492.04 88888.00 2024-05-30 07:25:24.000 151 22479.63 201.69 41492.06 88888.00 2024-05-30 07:25:25.000 151 22479.65 201.67 41492.09 47572.49 2024-05-30 07:25:26.000 151 22479.66 201.72 41492.08 88888.00 2024-05-30 07:25:27.000 151 22479.65 201.77 41492.05 88888.00 2024-05-30 07:25:28.000 151 22479.68 201.75 41492.09 88888.00 2024-05-30 07:25:29.000 151 22479.70 201.71 41492.11 88888.00 2024-05-30 07:25:30.000 151 22479.67 201.68 41492.02 47572.44 2024-05-30 07:25:31.000 151 22479.62 201.66 41491.93 88888.00 2024-05-30 07:25:32.000 151 22479.60 201.66 41491.98 88888.00 2024-05-30 07:25:33.000 151 22479.58 201.63 41492.04 88888.00 2024-05-30 07:25:34.000 151 22479.58 201.61 41492.07 88888.00 2024-05-30 07:25:35.000 151 22479.61 201.67 41492.07 47572.41 2024-05-30 07:25:36.000 151 22479.65 201.72 41492.05 88888.00 2024-05-30 07:25:37.000 151 22479.64 201.73 41492.02 88888.00 2024-05-30 07:25:38.000 151 22479.59 201.71 41491.96 88888.00 2024-05-30 07:25:39.000 151 22479.53 201.68 41491.90 88888.00 2024-05-30 07:25:40.000 151 22479.50 201.63 41491.93 47572.41 2024-05-30 07:25:41.000 151 22479.55 201.63 41492.04 88888.00 2024-05-30 07:25:42.000 151 22479.62 201.69 41492.12 88888.00 2024-05-30 07:25:43.000 151 22479.59 201.69 41492.05 88888.00 2024-05-30 07:25:44.000 151 22479.50 201.65 41491.94 88888.00 2024-05-30 07:25:45.000 151 22479.43 201.64 41491.93 47572.36 2024-05-30 07:25:46.000 151 22479.41 201.65 41491.99 88888.00 2024-05-30 07:25:47.000 151 22479.44 201.66 41492.00 88888.00 2024-05-30 07:25:48.000 151 22479.52 201.68 41491.94 88888.00 2024-05-30 07:25:49.000 151 22479.58 201.72 41491.88 88888.00 2024-05-30 07:25:50.000 151 22479.59 201.75 41491.86 47572.33 2024-05-30 07:25:51.000 151 22479.54 201.72 41491.86 88888.00 2024-05-30 07:25:52.000 151 22479.48 201.65 41491.87 88888.00 2024-05-30 07:25:53.000 151 22479.46 201.62 41491.87 88888.00 2024-05-30 07:25:54.000 151 22479.44 201.61 41491.86 88888.00 2024-05-30 07:25:55.000 151 22479.41 201.57 41491.87 47572.34 2024-05-30 07:25:56.000 151 22479.38 201.52 41491.85 88888.00 2024-05-30 07:25:57.000 151 22479.39 201.56 41491.79 88888.00 2024-05-30 07:25:58.000 151 22479.42 201.63 41491.75 88888.00 2024-05-30 07:25:59.000 151 22479.42 201.64 41491.71 88888.00 2024-05-30 07:26:00.000 151 22479.41 201.61 41491.67 47572.32 2024-05-30 07:26:01.000 151 22479.48 201.65 41491.67 88888.00 2024-05-30 07:26:02.000 151 22479.59 201.72 41491.68 88888.00 2024-05-30 07:26:03.000 151 22479.62 201.72 41491.66 88888.00 2024-05-30 07:26:04.000 151 22479.57 201.66 41491.63 88888.00 2024-05-30 07:26:05.000 151 22479.53 201.61 41491.66 47572.30 2024-05-30 07:26:06.000 151 22479.54 201.60 41491.69 88888.00 2024-05-30 07:26:07.000 151 22479.56 201.60 41491.70 88888.00 2024-05-30 07:26:08.000 151 22479.60 201.61 41491.69 88888.00 2024-05-30 07:26:09.000 151 22479.66 201.62 41491.69 88888.00 2024-05-30 07:26:10.000 151 22479.65 201.60 41491.64 47572.28 2024-05-30 07:26:11.000 151 22479.53 201.51 41491.49 88888.00 2024-05-30 07:26:12.000 151 22479.41 201.42 41491.34 88888.00 2024-05-30 07:26:13.000 151 22479.40 201.40 41491.33 88888.00 2024-05-30 07:26:14.000 151 22479.51 201.42 41491.48 88888.00 2024-05-30 07:26:15.000 151 22479.65 201.46 41491.70 47572.27 2024-05-30 07:26:16.000 151 22479.72 201.47 41491.84 88888.00 2024-05-30 07:26:17.000 151 22479.71 201.46 41491.83 88888.00 2024-05-30 07:26:18.000 151 22479.66 201.50 41491.76 88888.00 2024-05-30 07:26:19.000 151 22479.59 201.52 41491.65 88888.00 2024-05-30 07:26:20.000 151 22479.52 201.51 41491.54 47572.31 2024-05-30 07:26:21.000 151 22479.50 201.49 41491.52 88888.00 2024-05-30 07:26:22.000 151 22479.53 201.47 41491.54 88888.00 2024-05-30 07:26:23.000 151 22479.58 201.46 41491.54 88888.00 2024-05-30 07:26:24.000 151 22479.56 201.44 41491.52 88888.00 2024-05-30 07:26:25.000 151 22479.52 201.47 41491.46 47572.25 2024-05-30 07:26:26.000 151 22479.51 201.52 41491.42 88888.00 2024-05-30 07:26:27.000 151 22479.54 201.51 41491.44 88888.00 2024-05-30 07:26:28.000 151 22479.52 201.47 41491.47 88888.00 2024-05-30 07:26:29.000 151 22479.44 201.46 41491.44 88888.00 2024-05-30 07:26:30.000 151 22479.41 201.47 41491.39 47572.27 2024-05-30 07:26:31.000 151 22479.48 201.51 41491.44 88888.00 2024-05-30 07:26:32.000 151 22479.52 201.58 41491.52 88888.00 2024-05-30 07:26:33.000 151 22479.47 201.57 41491.52 88888.00 2024-05-30 07:26:34.000 151 22479.43 201.50 41491.46 88888.00 2024-05-30 07:26:35.000 151 22479.48 201.46 41491.48 47572.25 2024-05-30 07:26:36.000 151 22479.53 201.43 41491.52 88888.00 2024-05-30 07:26:37.000 151 22479.53 201.40 41491.54 88888.00 2024-05-30 07:26:38.000 151 22479.56 201.43 41491.57 88888.00 2024-05-30 07:26:39.000 151 22479.58 201.46 41491.62 88888.00 2024-05-30 07:26:40.000 151 22479.53 201.42 41491.65 47572.22 2024-05-30 07:26:41.000 151 22479.45 201.46 41491.72 88888.00 2024-05-30 07:26:42.000 151 22479.42 201.59 41491.81 88888.00 2024-05-30 07:26:43.000 151 22479.44 201.64 41491.79 88888.00 2024-05-30 07:26:44.000 151 22479.47 201.58 41491.66 88888.00 2024-05-30 07:26:45.000 151 22479.45 201.53 41491.57 47572.21 2024-05-30 07:26:46.000 151 22479.42 201.51 41491.59 88888.00 2024-05-30 07:26:47.000 151 22479.44 201.53 41491.64 88888.00 2024-05-30 07:26:48.000 151 22479.49 201.56 41491.66 88888.00 2024-05-30 07:26:49.000 151 22479.49 201.55 41491.61 88888.00 2024-05-30 07:26:50.000 151 22479.44 201.53 41491.56 47572.17 2024-05-30 07:26:51.000 151 22479.42 201.55 41491.55 88888.00 2024-05-30 07:26:52.000 151 22479.42 201.51 41491.55 88888.00 2024-05-30 07:26:53.000 151 22479.39 201.42 41491.54 88888.00 2024-05-30 07:26:54.000 151 22479.34 201.38 41491.52 88888.00 2024-05-30 07:26:55.000 151 22479.37 201.40 41491.48 47572.21 2024-05-30 07:26:56.000 151 22479.40 201.46 41491.50 88888.00 2024-05-30 07:26:57.000 151 22479.43 201.55 41491.57 88888.00 2024-05-30 07:26:58.000 151 22479.46 201.61 41491.64 88888.00 2024-05-30 07:26:59.000 151 22479.47 201.60 41491.65 88888.00 2024-05-30 07:27:00.000 151 22479.50 201.59 41491.62 47572.15 2024-05-30 07:27:01.000 151 22479.52 201.60 41491.61 88888.00 2024-05-30 07:27:02.000 151 22479.46 201.60 41491.61 88888.00 2024-05-30 07:27:03.000 151 22479.38 201.61 41491.64 88888.00 2024-05-30 07:27:04.000 151 22479.36 201.62 41491.65 88888.00 2024-05-30 07:27:05.000 151 22479.40 201.62 41491.63 47572.19 2024-05-30 07:27:06.000 151 22479.43 201.63 41491.62 88888.00 2024-05-30 07:27:07.000 151 22479.45 201.66 41491.64 88888.00 2024-05-30 07:27:08.000 151 22479.48 201.66 41491.66 88888.00 2024-05-30 07:27:09.000 151 22479.48 201.62 41491.62 88888.00 2024-05-30 07:27:10.000 151 22479.42 201.58 41491.53 47572.14 2024-05-30 07:27:11.000 151 22479.39 201.54 41491.46 88888.00 2024-05-30 07:27:12.000 151 22479.40 201.53 41491.45 88888.00 2024-05-30 07:27:13.000 151 22479.47 201.58 41491.55 88888.00 2024-05-30 07:27:14.000 151 22479.53 201.61 41491.71 88888.00 2024-05-30 07:27:15.000 151 22479.53 201.61 41491.76 47572.12 2024-05-30 07:27:16.000 151 22479.50 201.60 41491.72 88888.00 2024-05-30 07:27:17.000 151 22479.48 201.58 41491.67 88888.00 2024-05-30 07:27:18.000 151 22479.47 201.54 41491.60 88888.00 2024-05-30 07:27:19.000 151 22479.47 201.52 41491.53 88888.00 2024-05-30 07:27:20.000 151 22479.47 201.53 41491.50 47572.12 2024-05-30 07:27:21.000 151 22479.47 201.53 41491.49 88888.00 2024-05-30 07:27:22.000 151 22479.45 201.51 41491.55 88888.00 2024-05-30 07:27:23.000 151 22479.44 201.47 41491.63 88888.00 2024-05-30 07:27:24.000 151 22479.43 201.45 41491.65 88888.00 2024-05-30 07:27:25.000 151 22479.42 201.47 41491.60 47572.08 2024-05-30 07:27:26.000 151 22479.40 201.48 41491.56 88888.00 2024-05-30 07:27:27.000 151 22479.42 201.49 41491.57 88888.00 2024-05-30 07:27:28.000 151 22479.48 201.55 41491.62 88888.00 2024-05-30 07:27:29.000 151 22479.49 201.59 41491.67 88888.00 2024-05-30 07:27:30.000 151 22479.44 201.57 41491.71 47572.07 2024-05-30 07:27:31.000 151 22479.42 201.53 41491.73 88888.00 2024-05-30 07:27:32.000 151 22479.44 201.49 41491.73 88888.00 2024-05-30 07:27:33.000 151 22479.46 201.47 41491.75 88888.00 2024-05-30 07:27:34.000 151 22479.47 201.46 41491.73 88888.00 2024-05-30 07:27:35.000 151 22479.48 201.44 41491.70 47572.06 2024-05-30 07:27:36.000 151 22479.49 201.41 41491.72 88888.00 2024-05-30 07:27:37.000 151 22479.48 201.43 41491.80 88888.00 2024-05-30 07:27:38.000 151 22479.44 201.47 41491.88 88888.00 2024-05-30 07:27:39.000 151 22479.39 201.50 41491.88 88888.00 2024-05-30 07:27:40.000 151 22479.38 201.50 41491.84 47572.04 2024-05-30 07:27:41.000 151 22479.43 201.50 41491.85 88888.00 2024-05-30 07:27:42.000 151 22479.47 201.53 41491.89 88888.00 2024-05-30 07:27:43.000 151 22479.44 201.57 41491.89 88888.00 2024-05-30 07:27:44.000 151 22479.40 201.58 41491.88 88888.00 2024-05-30 07:27:45.000 151 22479.44 201.54 41491.84 47572.03 2024-05-30 07:27:46.000 151 22479.54 201.53 41491.82 88888.00 2024-05-30 07:27:47.000 151 22479.59 201.54 41491.82 88888.00 2024-05-30 07:27:48.000 151 22479.57 201.51 41491.78 88888.00 2024-05-30 07:27:49.000 151 22479.55 201.44 41491.75 88888.00 2024-05-30 07:27:50.000 151 22479.53 201.40 41491.77 47572.06 2024-05-30 07:27:51.000 151 22479.49 201.40 41491.79 88888.00 2024-05-30 07:27:52.000 151 22479.45 201.42 41491.79 88888.00 2024-05-30 07:27:53.000 151 22479.43 201.44 41491.82 88888.00 2024-05-30 07:27:54.000 151 22479.42 201.43 41491.83 88888.00 2024-05-30 07:27:55.000 151 22479.40 201.40 41491.78 47572.01 2024-05-30 07:27:56.000 151 22479.40 201.37 41491.73 88888.00 2024-05-30 07:27:57.000 151 22479.41 201.35 41491.74 88888.00 2024-05-30 07:27:58.000 151 22479.42 201.37 41491.75 88888.00 2024-05-30 07:27:59.000 151 22479.39 201.39 41491.69 88888.00 2024-05-30 07:28:00.000 151 22479.33 201.37 41491.62 47571.97 2024-05-30 07:28:01.000 151 22479.26 201.31 41491.66 88888.00 2024-05-30 07:28:02.000 151 22479.22 201.24 41491.77 88888.00 2024-05-30 07:28:03.000 151 22479.26 201.25 41491.85 88888.00 2024-05-30 07:28:04.000 151 22479.33 201.28 41491.85 88888.00 2024-05-30 07:28:05.000 151 22479.34 201.26 41491.79 47571.95 2024-05-30 07:28:06.000 151 22479.28 201.25 41491.73 88888.00 2024-05-30 07:28:07.000 151 22479.27 201.31 41491.63 88888.00 2024-05-30 07:28:08.000 151 22479.30 201.33 41491.55 88888.00 2024-05-30 07:28:09.000 151 22479.30 201.30 41491.57 88888.00 2024-05-30 07:28:10.000 151 22479.32 201.32 41491.67 47571.94 2024-05-30 07:28:11.000 151 22479.38 201.38 41491.77 88888.00 2024-05-30 07:28:12.000 151 22479.40 201.42 41491.80 88888.00 2024-05-30 07:28:13.000 151 22479.33 201.42 41491.77 88888.00 2024-05-30 07:28:14.000 151 22479.29 201.42 41491.73 88888.00 2024-05-30 07:28:15.000 151 22479.28 201.42 41491.75 47571.97 2024-05-30 07:28:16.000 151 22479.26 201.38 41491.78 88888.00 2024-05-30 07:28:17.000 151 22479.23 201.33 41491.76 88888.00 2024-05-30 07:28:18.000 151 22479.23 201.32 41491.73 88888.00 2024-05-30 07:28:19.000 151 22479.22 201.30 41491.73 88888.00 2024-05-30 07:28:20.000 151 22479.20 201.31 41491.73 47571.88 2024-05-30 07:28:21.000 151 22479.18 201.34 41491.71 88888.00 2024-05-30 07:28:22.000 151 22479.16 201.30 41491.72 88888.00 2024-05-30 07:28:23.000 151 22479.16 201.23 41491.77 88888.00 2024-05-30 07:28:24.000 151 22479.18 201.19 41491.73 88888.00 2024-05-30 07:28:25.000 151 22479.19 201.22 41491.66 47571.89 2024-05-30 07:28:26.000 151 22479.16 201.27 41491.65 88888.00 2024-05-30 07:28:27.000 151 22479.15 201.22 41491.66 88888.00 2024-05-30 07:28:28.000 151 22479.16 201.13 41491.61 88888.00 2024-05-30 07:28:29.000 151 22479.16 201.12 41491.56 88888.00 2024-05-30 07:28:30.000 151 22479.15 201.16 41491.57 47571.87 2024-05-30 07:28:31.000 151 22479.16 201.20 41491.61 88888.00 2024-05-30 07:28:32.000 151 22479.16 201.21 41491.59 88888.00 2024-05-30 07:28:33.000 151 22479.12 201.19 41491.53 88888.00 2024-05-30 07:28:34.000 151 22479.06 201.17 41491.51 88888.00 2024-05-30 07:28:35.000 151 22479.03 201.16 41491.52 47571.83 2024-05-30 07:28:36.000 151 22479.05 201.14 41491.54 88888.00 2024-05-30 07:28:37.000 151 22479.08 201.16 41491.59 88888.00 2024-05-30 07:28:38.000 151 22479.08 201.22 41491.65 88888.00 2024-05-30 07:28:39.000 151 22479.07 201.25 41491.64 88888.00 2024-05-30 07:28:40.000 151 22479.09 201.25 41491.62 47571.83 2024-05-30 07:28:41.000 151 22479.10 201.25 41491.63 88888.00 2024-05-30 07:28:42.000 151 22479.09 201.25 41491.63 88888.00 2024-05-30 07:28:43.000 151 22479.08 201.27 41491.62 88888.00 2024-05-30 07:28:44.000 151 22479.08 201.25 41491.59 88888.00 2024-05-30 07:28:45.000 151 22479.09 201.22 41491.56 47571.82 2024-05-30 07:28:46.000 151 22479.10 201.20 41491.59 88888.00 2024-05-30 07:28:47.000 151 22479.13 201.18 41491.68 88888.00 2024-05-30 07:28:48.000 151 22479.19 201.16 41491.76 88888.00 2024-05-30 07:28:49.000 151 22479.26 201.19 41491.73 88888.00 2024-05-30 07:28:50.000 151 22479.23 201.18 41491.65 47571.85 2024-05-30 07:28:51.000 151 22479.18 201.13 41491.56 88888.00 2024-05-30 07:28:52.000 151 22479.16 201.12 41491.47 88888.00 2024-05-30 07:28:53.000 151 22479.14 201.16 41491.36 88888.00 2024-05-30 07:28:54.000 151 22479.11 201.18 41491.31 88888.00 2024-05-30 07:28:55.000 151 22479.09 201.15 41491.31 47571.79 2024-05-30 07:28:56.000 151 22479.10 201.16 41491.29 88888.00 2024-05-30 07:28:57.000 151 22479.10 201.20 41491.28 88888.00 2024-05-30 07:28:58.000 151 22479.09 201.22 41491.32 88888.00 2024-05-30 07:28:59.000 151 22479.11 201.21 41491.41 88888.00 2024-05-30 07:29:00.000 151 22479.15 201.19 41491.50 47571.80 2024-05-30 07:29:01.000 151 22479.16 201.19 41491.50 88888.00 2024-05-30 07:29:02.000 151 22479.14 201.19 41491.46 88888.00 2024-05-30 07:29:03.000 151 22479.12 201.17 41491.41 88888.00 2024-05-30 07:29:04.000 151 22479.10 201.14 41491.35 88888.00 2024-05-30 07:29:05.000 151 22479.12 201.19 41491.33 47571.79 2024-05-30 07:29:06.000 151 22479.16 201.28 41491.32 88888.00 2024-05-30 07:29:07.000 151 22479.17 201.28 41491.31 88888.00 2024-05-30 07:29:08.000 151 22479.16 201.20 41491.31 88888.00 2024-05-30 07:29:09.000 151 22479.19 201.13 41491.31 88888.00 2024-05-30 07:29:10.000 151 22479.24 201.13 41491.31 47571.75 2024-05-30 07:29:11.000 151 22479.21 201.18 41491.33 88888.00 2024-05-30 07:29:12.000 151 22479.15 201.22 41491.39 88888.00 2024-05-30 07:29:13.000 151 22479.17 201.26 41491.44 88888.00 2024-05-30 07:29:14.000 151 22479.19 201.29 41491.45 88888.00 2024-05-30 07:29:15.000 151 22479.18 201.25 41491.43 47571.77 2024-05-30 07:29:16.000 151 22479.16 201.17 41491.36 88888.00 2024-05-30 07:29:17.000 151 22479.17 201.18 41491.30 88888.00 2024-05-30 07:29:18.000 151 22479.19 201.24 41491.29 88888.00 2024-05-30 07:29:19.000 151 22479.17 201.24 41491.31 88888.00 2024-05-30 07:29:20.000 151 22479.14 201.15 41491.32 47571.75 2024-05-30 07:29:21.000 151 22479.15 201.08 41491.34 88888.00 2024-05-30 07:29:22.000 151 22479.16 201.06 41491.27 88888.00 2024-05-30 07:29:23.000 151 22479.17 201.11 41491.19 88888.00 2024-05-30 07:29:24.000 151 22479.18 201.17 41491.17 88888.00 2024-05-30 07:29:25.000 151 22479.21 201.18 41491.18 47571.76 2024-05-30 07:29:26.000 151 22479.25 201.15 41491.19 88888.00 2024-05-30 07:29:27.000 151 22479.27 201.15 41491.24 88888.00 2024-05-30 07:29:28.000 151 22479.24 201.16 41491.31 88888.00 2024-05-30 07:29:29.000 151 22479.21 201.13 41491.33 88888.00 2024-05-30 07:29:30.000 151 22479.21 201.11 41491.32 47571.72 2024-05-30 07:29:31.000 151 22479.22 201.09 41491.31 88888.00 2024-05-30 07:29:32.000 151 22479.21 201.05 41491.26 88888.00 2024-05-30 07:29:33.000 151 22479.17 201.01 41491.20 88888.00 2024-05-30 07:29:34.000 151 22479.12 201.03 41491.21 88888.00 2024-05-30 07:29:35.000 151 22479.10 201.11 41491.27 47571.74 2024-05-30 07:29:36.000 151 22479.15 201.20 41491.30 88888.00 2024-05-30 07:29:37.000 151 22479.22 201.23 41491.33 88888.00 2024-05-30 07:29:38.000 151 22479.22 201.21 41491.33 88888.00 2024-05-30 07:29:39.000 151 22479.19 201.15 41491.30 88888.00 2024-05-30 07:29:40.000 151 22479.16 201.08 41491.30 47571.73 2024-05-30 07:29:41.000 151 22479.15 201.05 41491.35 88888.00 2024-05-30 07:29:42.000 151 22479.16 201.07 41491.39 88888.00 2024-05-30 07:29:43.000 151 22479.16 201.12 41491.45 88888.00 2024-05-30 07:29:44.000 151 22479.15 201.21 41491.47 88888.00 2024-05-30 07:29:45.000 151 22479.12 201.25 41491.43 47571.70 2024-05-30 07:29:46.000 151 22479.12 201.24 41491.36 88888.00 2024-05-30 07:29:47.000 151 22479.12 201.21 41491.36 88888.00 2024-05-30 07:29:48.000 151 22479.10 201.22 41491.39 88888.00 2024-05-30 07:29:49.000 151 22479.07 201.22 41491.41 88888.00 2024-05-30 07:29:50.000 151 22479.07 201.19 41491.44 47571.66 2024-05-30 07:29:51.000 151 22479.09 201.18 41491.52 88888.00 2024-05-30 07:29:52.000 151 22479.10 201.22 41491.53 88888.00 2024-05-30 07:29:53.000 151 22479.10 201.25 41491.45 88888.00 2024-05-30 07:29:54.000 151 22479.13 201.25 41491.38 88888.00 2024-05-30 07:29:55.000 151 22479.16 201.25 41491.39 47571.67 2024-05-30 07:29:56.000 151 22479.14 201.26 41491.41 88888.00 2024-05-30 07:29:57.000 151 22479.07 201.27 41491.41 88888.00 2024-05-30 07:29:58.000 151 22479.04 201.25 41491.40 88888.00 2024-05-30 07:29:59.000 151 22479.07 201.16 41491.39 88888.00 2024-05-30 07:30:00.000 151 22479.10 201.13 41491.38 47571.69 2024-05-30 07:30:01.000 151 22479.12 201.20 41491.43 88888.00 2024-05-30 07:30:02.000 151 22479.10 201.25 41491.52 88888.00 2024-05-30 07:30:03.000 151 22479.10 201.28 41491.52 88888.00 2024-05-30 07:30:04.000 151 22479.10 201.28 41491.48 88888.00 2024-05-30 07:30:05.000 151 22479.11 201.23 41491.44 47571.62 2024-05-30 07:30:06.000 151 22479.12 201.21 41491.42 88888.00 2024-05-30 07:30:07.000 151 22479.13 201.27 41491.39 88888.00 2024-05-30 07:30:08.000 151 22479.12 201.35 41491.38 88888.00 2024-05-30 07:30:09.000 151 22479.09 201.41 41491.40 88888.00 2024-05-30 07:30:10.000 151 22479.07 201.39 41491.44 47571.59 2024-05-30 07:30:11.000 151 22479.08 201.33 41491.40 88888.00 2024-05-30 07:30:12.000 151 22479.13 201.28 41491.34 88888.00 2024-05-30 07:30:13.000 151 22479.12 201.24 41491.31 88888.00 2024-05-30 07:30:14.000 151 22479.06 201.22 41491.32 88888.00 2024-05-30 07:30:15.000 151 22479.04 201.25 41491.34 47571.60 2024-05-30 07:30:16.000 151 22479.09 201.25 41491.36 88888.00 2024-05-30 07:30:17.000 151 22479.13 201.26 41491.35 88888.00 2024-05-30 07:30:18.000 151 22479.15 201.30 41491.33 88888.00 2024-05-30 07:30:19.000 151 22479.15 201.33 41491.32 88888.00 2024-05-30 07:30:20.000 151 22479.16 201.33 41491.34 47571.57 2024-05-30 07:30:21.000 151 22479.17 201.34 41491.39 88888.00 2024-05-30 07:30:22.000 151 22479.15 201.38 41491.41 88888.00 2024-05-30 07:30:23.000 151 22479.15 201.39 41491.38 88888.00 2024-05-30 07:30:24.000 151 22479.19 201.38 41491.32 88888.00 2024-05-30 07:30:25.000 151 22479.21 201.36 41491.30 47571.61 2024-05-30 07:30:26.000 151 22479.16 201.30 41491.28 88888.00 2024-05-30 07:30:27.000 151 22479.09 201.23 41491.22 88888.00 2024-05-30 07:30:28.000 151 22479.06 201.18 41491.15 88888.00 2024-05-30 07:30:29.000 151 22479.05 201.18 41491.06 88888.00 2024-05-30 07:30:30.000 151 22479.07 201.22 41491.00 47571.58 2024-05-30 07:30:31.000 151 22479.12 201.24 41491.02 88888.00 2024-05-30 07:30:32.000 151 22479.19 201.24 41491.10 88888.00 2024-05-30 07:30:33.000 151 22479.22 201.24 41491.15 88888.00 2024-05-30 07:30:34.000 151 22479.17 201.23 41491.18 88888.00 2024-05-30 07:30:35.000 151 22479.10 201.22 41491.18 47571.60 2024-05-30 07:30:36.000 151 22479.09 201.23 41491.20 88888.00 2024-05-30 07:30:37.000 151 22479.10 201.23 41491.26 88888.00 2024-05-30 07:30:38.000 151 22479.14 201.18 41491.32 88888.00 2024-05-30 07:30:39.000 151 22479.18 201.10 41491.31 88888.00 2024-05-30 07:30:40.000 151 22479.21 201.08 41491.28 47571.58 2024-05-30 07:30:41.000 151 22479.26 201.14 41491.32 88888.00 2024-05-30 07:30:42.000 151 22479.30 201.18 41491.39 88888.00 2024-05-30 07:30:43.000 151 22479.30 201.14 41491.33 88888.00 2024-05-30 07:30:44.000 151 22479.26 201.10 41491.23 88888.00 2024-05-30 07:30:45.000 151 22479.23 201.10 41491.27 47571.54 2024-05-30 07:30:46.000 151 22479.20 201.10 41491.28 88888.00 2024-05-30 07:30:47.000 151 22479.18 201.12 41491.19 88888.00 2024-05-30 07:30:48.000 151 22479.19 201.14 41491.14 88888.00 2024-05-30 07:30:49.000 151 22479.22 201.13 41491.18 88888.00 2024-05-30 07:30:50.000 151 22479.21 201.14 41491.23 47571.56 2024-05-30 07:30:51.000 151 22479.19 201.18 41491.26 88888.00 2024-05-30 07:30:52.000 151 22479.22 201.22 41491.24 88888.00 2024-05-30 07:30:53.000 151 22479.26 201.25 41491.23 88888.00 2024-05-30 07:30:54.000 151 22479.28 201.23 41491.22 88888.00 2024-05-30 07:30:55.000 151 22479.25 201.16 41491.16 47571.54 2024-05-30 07:30:56.000 151 22479.20 201.11 41491.05 88888.00 2024-05-30 07:30:57.000 151 22479.16 201.11 41491.00 88888.00 2024-05-30 07:30:58.000 151 22479.13 201.12 41491.06 88888.00 2024-05-30 07:30:59.000 151 22479.09 201.10 41491.09 88888.00 2024-05-30 07:31:00.000 151 22479.08 201.08 41491.04 47571.52 2024-05-30 07:31:01.000 151 22479.11 201.09 41491.04 88888.00 2024-05-30 07:31:02.000 151 22479.17 201.10 41491.10 88888.00 2024-05-30 07:31:03.000 151 22479.18 201.13 41491.13 88888.00 2024-05-30 07:31:04.000 151 22479.13 201.16 41491.12 88888.00 2024-05-30 07:31:05.000 151 22479.10 201.16 41491.10 47571.51 2024-05-30 07:31:06.000 151 22479.12 201.14 41491.06 88888.00 2024-05-30 07:31:07.000 151 22479.13 201.12 41490.99 88888.00 2024-05-30 07:31:08.000 151 22479.14 201.12 41490.94 88888.00 2024-05-30 07:31:09.000 151 22479.17 201.14 41491.02 88888.00 2024-05-30 07:31:10.000 151 22479.20 201.14 41491.11 47571.53 2024-05-30 07:31:11.000 151 22479.20 201.12 41491.14 88888.00 2024-05-30 07:31:12.000 151 22479.19 201.11 41491.16 88888.00 2024-05-30 07:31:13.000 151 22479.16 201.09 41491.19 88888.00 2024-05-30 07:31:14.000 151 22479.15 201.11 41491.23 88888.00 2024-05-30 07:31:15.000 151 22479.17 201.18 41491.26 47571.57 2024-05-30 07:31:16.000 151 22479.17 201.22 41491.19 88888.00 2024-05-30 07:31:17.000 151 22479.18 201.22 41491.10 88888.00 2024-05-30 07:31:18.000 151 22479.18 201.21 41491.07 88888.00 2024-05-30 07:31:19.000 151 22479.18 201.18 41491.09 88888.00 2024-05-30 07:31:20.000 151 22479.16 201.18 41491.12 47571.51 2024-05-30 07:31:21.000 151 22479.16 201.18 41491.09 88888.00 2024-05-30 07:31:22.000 151 22479.14 201.15 41491.02 88888.00 2024-05-30 07:31:23.000 151 22479.15 201.14 41491.04 88888.00 2024-05-30 07:31:24.000 151 22479.18 201.18 41491.12 88888.00 2024-05-30 07:31:25.000 151 22479.17 201.18 41491.14 47571.53 2024-05-30 07:31:26.000 151 22479.14 201.15 41491.10 88888.00 2024-05-30 07:31:27.000 151 22479.12 201.15 41491.06 88888.00 2024-05-30 07:31:28.000 151 22479.10 201.14 41491.06 88888.00 2024-05-30 07:31:29.000 151 22479.09 201.12 41491.03 88888.00 2024-05-30 07:31:30.000 151 22479.12 201.12 41491.03 47571.51 2024-05-30 07:31:31.000 151 22479.17 201.11 41491.11 88888.00 2024-05-30 07:31:32.000 151 22479.15 201.08 41491.16 88888.00 2024-05-30 07:31:33.000 151 22479.11 201.01 41491.12 88888.00 2024-05-30 07:31:34.000 151 22479.15 201.00 41491.12 88888.00 2024-05-30 07:31:35.000 151 22479.18 201.04 41491.09 47571.56 2024-05-30 07:31:36.000 151 22479.15 201.10 41491.03 88888.00 2024-05-30 07:31:37.000 151 22479.16 201.16 41491.06 88888.00 2024-05-30 07:31:38.000 151 22479.21 201.19 41491.14 88888.00 2024-05-30 07:31:39.000 151 22479.23 201.15 41491.21 88888.00 2024-05-30 07:31:40.000 151 22479.26 201.11 41491.24 47571.49 2024-05-30 07:31:41.000 151 22479.28 201.09 41491.26 88888.00 2024-05-30 07:31:42.000 151 22479.26 201.11 41491.28 88888.00 2024-05-30 07:31:43.000 151 22479.19 201.13 41491.27 88888.00 2024-05-30 07:31:44.000 151 22479.11 201.15 41491.20 88888.00 2024-05-30 07:31:45.000 151 22479.06 201.14 41491.11 47571.50 2024-05-30 07:31:46.000 151 22479.07 201.13 41491.04 88888.00 2024-05-30 07:31:47.000 151 22479.10 201.12 41490.98 88888.00 2024-05-30 07:31:48.000 151 22479.12 201.09 41490.84 88888.00 2024-05-30 07:31:49.000 151 22479.09 201.06 41490.71 88888.00 2024-05-30 07:31:50.000 151 22479.06 201.05 41490.71 47571.48 2024-05-30 07:31:51.000 151 22479.06 201.06 41490.79 88888.00 2024-05-30 07:31:52.000 151 22479.04 201.04 41490.78 88888.00 2024-05-30 07:31:53.000 151 22479.04 201.05 41490.74 88888.00 2024-05-30 07:31:54.000 151 22479.04 201.10 41490.76 88888.00 2024-05-30 07:31:55.000 151 22479.04 201.12 41490.83 47571.47 2024-05-30 07:31:56.000 151 22479.08 201.14 41490.94 88888.00 2024-05-30 07:31:57.000 151 22479.10 201.15 41491.00 88888.00 2024-05-30 07:31:58.000 151 22479.07 201.12 41490.94 88888.00 2024-05-30 07:31:59.000 151 22479.06 201.10 41490.93 88888.00 2024-05-30 07:32:00.000 151 22479.10 201.12 41491.00 47571.49 2024-05-30 07:32:01.000 151 22479.13 201.13 41491.07 88888.00 2024-05-30 07:32:02.000 151 22479.12 201.13 41491.07 88888.00 2024-05-30 07:32:03.000 151 22479.08 201.13 41491.07 88888.00 2024-05-30 07:32:04.000 151 22479.08 201.09 41491.09 88888.00 2024-05-30 07:32:05.000 151 22479.10 201.01 41491.06 47571.48 2024-05-30 07:32:06.000 151 22479.10 200.95 41490.95 88888.00 2024-05-30 07:32:07.000 151 22479.10 200.95 41490.91 88888.00 2024-05-30 07:32:08.000 151 22479.11 200.99 41490.95 88888.00 2024-05-30 07:32:09.000 151 22479.09 201.03 41491.00 88888.00 2024-05-30 07:32:10.000 151 22479.09 201.07 41491.01 47571.43 2024-05-30 07:32:11.000 151 22479.14 201.07 41491.01 88888.00 2024-05-30 07:32:12.000 151 22479.17 201.04 41491.02 88888.00 2024-05-30 07:32:13.000 151 22479.17 201.04 41491.02 88888.00 2024-05-30 07:32:14.000 151 22479.13 201.04 41490.99 88888.00 2024-05-30 07:32:15.000 151 22479.10 201.03 41490.97 47571.46 2024-05-30 07:32:16.000 151 22479.12 201.05 41490.99 88888.00 2024-05-30 07:32:17.000 151 22479.14 201.08 41491.00 88888.00 2024-05-30 07:32:18.000 151 22479.10 201.08 41490.97 88888.00 2024-05-30 07:32:19.000 151 22479.07 201.03 41490.98 88888.00 2024-05-30 07:32:20.000 151 22479.09 200.97 41491.02 47571.40 2024-05-30 07:32:21.000 151 22479.10 200.97 41491.05 88888.00 2024-05-30 07:32:22.000 151 22479.09 201.03 41491.07 88888.00 2024-05-30 07:32:23.000 151 22479.10 201.04 41491.10 88888.00 2024-05-30 07:32:24.000 151 22479.10 200.95 41491.04 88888.00 2024-05-30 07:32:25.000 151 22479.06 200.86 41490.94 47571.43 2024-05-30 07:32:26.000 151 22479.04 200.88 41490.93 88888.00 2024-05-30 07:32:27.000 151 22479.06 200.96 41490.96 88888.00 2024-05-30 07:32:28.000 151 22479.04 200.97 41490.93 88888.00 2024-05-30 07:32:29.000 151 22479.03 200.97 41490.96 88888.00 2024-05-30 07:32:30.000 151 22479.05 201.03 41491.05 47571.38 2024-05-30 07:32:31.000 151 22479.03 201.07 41491.06 88888.00 2024-05-30 07:32:32.000 151 22479.02 201.01 41491.01 88888.00 2024-05-30 07:32:33.000 151 22479.04 200.89 41490.96 88888.00 2024-05-30 07:32:34.000 151 22479.05 200.81 41490.94 88888.00 2024-05-30 07:32:35.000 151 22479.02 200.79 41490.94 47571.39 2024-05-30 07:32:36.000 151 22478.99 200.78 41490.92 88888.00 2024-05-30 07:32:37.000 151 22478.97 200.78 41490.89 88888.00 2024-05-30 07:32:38.000 151 22478.93 200.81 41490.95 88888.00 2024-05-30 07:32:39.000 151 22478.91 200.85 41491.05 88888.00 2024-05-30 07:32:40.000 151 22478.94 200.88 41491.11 47571.35 2024-05-30 07:32:41.000 151 22478.97 200.90 41491.07 88888.00 2024-05-30 07:32:42.000 151 22478.94 200.88 41490.99 88888.00 2024-05-30 07:32:43.000 151 22478.94 200.83 41490.89 88888.00 2024-05-30 07:32:44.000 151 22478.97 200.80 41490.83 88888.00 2024-05-30 07:32:45.000 151 22478.98 200.81 41490.91 47571.32 2024-05-30 07:32:46.000 151 22478.99 200.82 41491.10 88888.00 2024-05-30 07:32:47.000 151 22479.02 200.84 41491.22 88888.00 2024-05-30 07:32:48.000 151 22479.03 200.89 41491.23 88888.00 2024-05-30 07:32:49.000 151 22479.00 200.91 41491.18 88888.00 2024-05-30 07:32:50.000 151 22478.94 200.91 41491.13 47571.32 2024-05-30 07:32:51.000 151 22478.91 200.90 41491.08 88888.00 2024-05-30 07:32:52.000 151 22478.90 200.89 41491.03 88888.00 2024-05-30 07:32:53.000 151 22478.84 200.88 41490.99 88888.00 2024-05-30 07:32:54.000 151 22478.78 200.86 41491.01 88888.00 2024-05-30 07:32:55.000 151 22478.80 200.83 41491.02 47571.28 2024-05-30 07:32:56.000 151 22478.85 200.78 41491.00 88888.00 2024-05-30 07:32:57.000 151 22478.87 200.79 41490.97 88888.00 2024-05-30 07:32:58.000 151 22478.89 200.83 41490.95 88888.00 2024-05-30 07:32:59.000 151 22478.91 200.84 41490.91 88888.00 2024-05-30 07:33:00.000 151 22478.93 200.86 41490.90 47571.29 2024-05-30 07:33:01.000 151 22478.95 200.87 41490.91 88888.00 2024-05-30 07:33:02.000 151 22478.96 200.86 41490.96 88888.00 2024-05-30 07:33:03.000 151 22478.93 200.81 41491.01 88888.00 2024-05-30 07:33:04.000 151 22478.85 200.74 41491.02 88888.00 2024-05-30 07:33:05.000 151 22478.82 200.71 41491.05 47571.26 2024-05-30 07:33:06.000 151 22478.85 200.74 41491.07 88888.00 2024-05-30 07:33:07.000 151 22478.87 200.78 41491.06 88888.00 2024-05-30 07:33:08.000 151 22478.85 200.82 41491.02 88888.00 2024-05-30 07:33:09.000 151 22478.84 200.83 41490.96 88888.00 2024-05-30 07:33:10.000 151 22478.85 200.79 41490.94 47571.25 2024-05-30 07:33:11.000 151 22478.84 200.78 41491.00 88888.00 2024-05-30 07:33:12.000 151 22478.82 200.79 41491.05 88888.00 2024-05-30 07:33:13.000 151 22478.78 200.78 41491.00 88888.00 2024-05-30 07:33:14.000 151 22478.78 200.78 41490.98 88888.00 2024-05-30 07:33:15.000 151 22478.80 200.81 41491.06 47571.22 2024-05-30 07:33:16.000 151 22478.84 200.85 41491.13 88888.00 2024-05-30 07:33:17.000 151 22478.88 200.86 41491.13 88888.00 2024-05-30 07:33:18.000 151 22478.88 200.82 41491.04 88888.00 2024-05-30 07:33:19.000 151 22478.87 200.76 41490.97 88888.00 2024-05-30 07:33:20.000 151 22478.89 200.72 41490.98 47571.19 2024-05-30 07:33:21.000 151 22478.91 200.69 41490.98 88888.00 2024-05-30 07:33:22.000 151 22478.90 200.72 41490.95 88888.00 2024-05-30 07:33:23.000 151 22478.87 200.80 41490.97 88888.00 2024-05-30 07:33:24.000 151 22478.84 200.81 41491.05 88888.00 2024-05-30 07:33:25.000 151 22478.83 200.79 41491.10 47571.18 2024-05-30 07:33:26.000 151 22478.82 200.81 41491.06 88888.00 2024-05-30 07:33:27.000 151 22478.82 200.84 41491.00 88888.00 2024-05-30 07:33:28.000 151 22478.87 200.86 41491.00 88888.00 2024-05-30 07:33:29.000 151 22478.94 200.88 41491.04 88888.00 2024-05-30 07:33:30.000 151 22479.00 200.91 41491.05 47571.15 2024-05-30 07:33:31.000 151 22479.02 200.89 41491.10 88888.00 2024-05-30 07:33:32.000 151 22478.97 200.88 41491.12 88888.00 2024-05-30 07:33:33.000 151 22478.89 200.90 41491.04 88888.00 2024-05-30 07:33:34.000 151 22478.82 200.88 41490.94 88888.00 2024-05-30 07:33:35.000 151 22478.78 200.78 41490.90 47571.13 2024-05-30 07:33:36.000 151 22478.78 200.74 41490.87 88888.00 2024-05-30 07:33:37.000 151 22478.81 200.79 41490.89 88888.00 2024-05-30 07:33:38.000 151 22478.82 200.88 41490.98 88888.00 2024-05-30 07:33:39.000 151 22478.81 200.97 41491.02 88888.00 2024-05-30 07:33:40.000 151 22478.84 201.03 41491.02 47571.13 2024-05-30 07:33:41.000 151 22478.88 201.04 41491.03 88888.00 2024-05-30 07:33:42.000 151 22478.91 201.03 41491.07 88888.00 2024-05-30 07:33:43.000 151 22478.93 201.03 41491.11 88888.00 2024-05-30 07:33:44.000 151 22478.89 201.03 41491.09 88888.00 2024-05-30 07:33:45.000 151 22478.82 201.02 41490.97 47571.11 2024-05-30 07:33:46.000 151 22478.80 201.00 41490.86 88888.00 2024-05-30 07:33:47.000 151 22478.83 200.99 41490.84 88888.00 2024-05-30 07:33:48.000 151 22478.82 200.95 41490.82 88888.00 2024-05-30 07:33:49.000 151 22478.76 200.92 41490.77 88888.00 2024-05-30 07:33:50.000 151 22478.72 200.96 41490.74 47571.15 2024-05-30 07:33:51.000 151 22478.78 200.98 41490.82 88888.00 2024-05-30 07:33:52.000 151 22478.83 200.98 41490.91 88888.00 2024-05-30 07:33:53.000 151 22478.84 200.97 41490.90 88888.00 2024-05-30 07:33:54.000 151 22478.86 200.97 41490.85 88888.00 2024-05-30 07:33:55.000 151 22478.93 201.00 41490.83 47571.11 2024-05-30 07:33:56.000 151 22478.97 201.02 41490.85 88888.00 2024-05-30 07:33:57.000 151 22478.95 201.03 41490.86 88888.00 2024-05-30 07:33:58.000 151 22478.89 201.03 41490.87 88888.00 2024-05-30 07:33:59.000 151 22478.86 201.01 41490.86 88888.00 2024-05-30 07:34:00.000 151 22478.88 200.98 41490.86 47571.13 2024-05-30 07:34:01.000 151 22478.90 200.94 41490.88 88888.00 2024-05-30 07:34:02.000 151 22478.91 200.94 41490.89 88888.00 2024-05-30 07:34:03.000 151 22478.89 200.93 41490.91 88888.00 2024-05-30 07:34:04.000 151 22478.89 200.93 41490.92 88888.00 2024-05-30 07:34:05.000 151 22478.93 200.97 41490.96 47571.09 2024-05-30 07:34:06.000 151 22478.95 201.02 41491.00 88888.00 2024-05-30 07:34:07.000 151 22478.90 201.03 41490.98 88888.00 2024-05-30 07:34:08.000 151 22478.82 201.03 41490.93 88888.00 2024-05-30 07:34:09.000 151 22478.84 201.07 41490.93 88888.00 2024-05-30 07:34:10.000 151 22478.94 201.12 41491.02 47571.12 2024-05-30 07:34:11.000 151 22478.97 201.14 41491.09 88888.00 2024-05-30 07:34:12.000 151 22478.94 201.10 41491.06 88888.00 2024-05-30 07:34:13.000 151 22478.93 201.02 41490.99 88888.00 2024-05-30 07:34:14.000 151 22478.90 200.96 41490.94 88888.00 2024-05-30 07:34:15.000 151 22478.86 200.98 41490.95 47571.09 2024-05-30 07:34:16.000 151 22478.85 201.06 41490.95 88888.00 2024-05-30 07:34:17.000 151 22478.84 201.10 41490.89 88888.00 2024-05-30 07:34:18.000 151 22478.76 201.08 41490.84 88888.00 2024-05-30 07:34:19.000 151 22478.73 201.06 41490.86 88888.00 2024-05-30 07:34:20.000 151 22478.82 201.09 41490.90 47571.06 2024-05-30 07:34:21.000 151 22478.90 201.12 41490.85 88888.00 2024-05-30 07:34:22.000 151 22478.88 201.10 41490.79 88888.00 2024-05-30 07:34:23.000 151 22478.85 201.05 41490.84 88888.00 2024-05-30 07:34:24.000 151 22478.84 200.97 41490.89 88888.00 2024-05-30 07:34:25.000 151 22478.78 200.88 41490.86 47571.05 2024-05-30 07:34:26.000 151 22478.72 200.88 41490.81 88888.00 2024-05-30 07:34:27.000 151 22478.77 200.94 41490.83 88888.00 2024-05-30 07:34:28.000 151 22478.87 200.96 41490.89 88888.00 2024-05-30 07:34:29.000 151 22478.92 200.96 41490.91 88888.00 2024-05-30 07:34:30.000 151 22478.93 200.99 41490.93 47571.02 2024-05-30 07:34:31.000 151 22478.87 201.01 41490.93 88888.00 2024-05-30 07:34:32.000 151 22478.79 201.00 41490.85 88888.00 2024-05-30 07:34:33.000 151 22478.76 200.98 41490.82 88888.00 2024-05-30 07:34:34.000 151 22478.80 200.98 41490.92 88888.00 2024-05-30 07:34:35.000 151 22478.83 200.99 41491.02 47571.05 2024-05-30 07:34:36.000 151 22478.82 201.02 41491.02 88888.00 2024-05-30 07:34:37.000 151 22478.83 201.08 41490.91 88888.00 2024-05-30 07:34:38.000 151 22478.83 201.09 41490.83 88888.00 2024-05-30 07:34:39.000 151 22478.78 201.04 41490.78 88888.00 2024-05-30 07:34:40.000 151 22478.74 201.06 41490.79 47570.98 2024-05-30 07:34:41.000 151 22478.78 201.11 41490.83 88888.00 2024-05-30 07:34:42.000 151 22478.85 201.07 41490.86 88888.00 2024-05-30 07:34:43.000 151 22478.87 200.98 41490.83 88888.00 2024-05-30 07:34:44.000 151 22478.83 200.90 41490.79 88888.00 2024-05-30 07:34:45.000 151 22478.79 200.88 41490.79 47571.00 2024-05-30 07:34:46.000 151 22478.79 200.89 41490.75 88888.00 2024-05-30 07:34:47.000 151 22478.80 200.90 41490.66 88888.00 2024-05-30 07:34:48.000 151 22478.80 200.93 41490.64 88888.00 2024-05-30 07:34:49.000 151 22478.84 200.92 41490.70 88888.00 2024-05-30 07:34:50.000 151 22478.92 200.88 41490.70 47571.01 2024-05-30 07:34:51.000 151 22479.00 200.91 41490.66 88888.00 2024-05-30 07:34:52.000 151 22479.02 201.00 41490.57 88888.00 2024-05-30 07:34:53.000 151 22479.01 201.05 41490.49 88888.00 2024-05-30 07:34:54.000 151 22479.03 201.09 41490.47 88888.00 2024-05-30 07:34:55.000 151 22479.08 201.16 41490.53 47570.89 2024-05-30 07:34:56.000 151 22479.10 201.24 41490.60 88888.00 2024-05-30 07:34:57.000 151 22479.09 201.33 41490.60 88888.00 2024-05-30 07:34:58.000 151 22479.03 201.40 41490.51 88888.00 2024-05-30 07:34:59.000 151 22478.93 201.38 41490.46 88888.00 2024-05-30 07:35:00.000 151 22478.83 201.30 41490.53 47570.87 2024-05-30 07:35:01.000 151 22478.81 201.26 41490.66 88888.00 2024-05-30 07:35:02.000 151 22478.82 201.29 41490.73 88888.00 2024-05-30 07:35:03.000 151 22478.80 201.30 41490.71 88888.00 2024-05-30 07:35:04.000 151 22478.76 201.27 41490.72 88888.00 2024-05-30 07:35:05.000 151 22478.77 201.26 41490.81 47570.91 2024-05-30 07:35:06.000 151 22478.75 201.22 41490.88 88888.00 2024-05-30 07:35:07.000 151 22478.71 201.17 41490.87 88888.00 2024-05-30 07:35:08.000 151 22478.69 201.16 41490.81 88888.00 2024-05-30 07:35:09.000 151 22478.70 201.16 41490.79 88888.00 2024-05-30 07:35:10.000 151 22478.74 201.17 41490.82 47570.92 2024-05-30 07:35:11.000 151 22478.76 201.15 41490.84 88888.00 2024-05-30 07:35:12.000 151 22478.74 201.10 41490.83 88888.00 2024-05-30 07:35:13.000 151 22478.72 201.06 41490.82 88888.00 2024-05-30 07:35:14.000 151 22478.71 201.10 41490.82 88888.00 2024-05-30 07:35:15.000 151 22478.73 201.18 41490.86 47570.94 2024-05-30 07:35:16.000 151 22478.75 201.17 41490.89 88888.00 2024-05-30 07:35:17.000 151 22478.74 201.13 41490.87 88888.00 2024-05-30 07:35:18.000 151 22478.75 201.13 41490.82 88888.00 2024-05-30 07:35:19.000 151 22478.78 201.13 41490.81 88888.00 2024-05-30 07:35:20.000 151 22478.76 201.15 41490.86 47570.94 2024-05-30 07:35:21.000 151 22478.70 201.21 41490.92 88888.00 2024-05-30 07:35:22.000 151 22478.67 201.22 41490.88 88888.00 2024-05-30 07:35:23.000 151 22478.70 201.22 41490.83 88888.00 2024-05-30 07:35:24.000 151 22478.74 201.20 41490.79 88888.00 2024-05-30 07:35:25.000 151 22478.74 201.16 41490.74 47570.97 2024-05-30 07:35:26.000 151 22478.72 201.13 41490.71 88888.00 2024-05-30 07:35:27.000 151 22478.74 201.17 41490.74 88888.00 2024-05-30 07:35:28.000 151 22478.79 201.19 41490.78 88888.00 2024-05-30 07:35:29.000 151 22478.78 201.18 41490.79 88888.00 2024-05-30 07:35:30.000 151 22478.77 201.18 41490.81 47570.94 2024-05-30 07:35:31.000 151 22478.79 201.18 41490.81 88888.00 2024-05-30 07:35:32.000 151 22478.79 201.20 41490.82 88888.00 2024-05-30 07:35:33.000 151 22478.80 201.23 41490.87 88888.00 2024-05-30 07:35:34.000 151 22478.84 201.24 41490.91 88888.00 2024-05-30 07:35:35.000 151 22478.87 201.25 41490.90 47570.96 2024-05-30 07:35:36.000 151 22478.85 201.26 41490.88 88888.00 2024-05-30 07:35:37.000 151 22478.83 201.25 41490.82 88888.00 2024-05-30 07:35:38.000 151 22478.87 201.19 41490.80 88888.00 2024-05-30 07:35:39.000 151 22478.90 201.15 41490.84 88888.00 2024-05-30 07:35:40.000 151 22478.89 201.16 41490.88 47570.96 2024-05-30 07:35:41.000 151 22478.85 201.19 41490.88 88888.00 2024-05-30 07:35:42.000 151 22478.78 201.21 41490.82 88888.00 2024-05-30 07:35:43.000 151 22478.71 201.22 41490.75 88888.00 2024-05-30 07:35:44.000 151 22478.71 201.20 41490.73 88888.00 2024-05-30 07:35:45.000 151 22478.76 201.18 41490.76 47570.91 2024-05-30 07:35:46.000 151 22478.79 201.21 41490.77 88888.00 2024-05-30 07:35:47.000 151 22478.79 201.26 41490.73 88888.00 2024-05-30 07:35:48.000 151 22478.80 201.27 41490.70 88888.00 2024-05-30 07:35:49.000 151 22478.78 201.23 41490.74 88888.00 2024-05-30 07:35:50.000 151 22478.75 201.17 41490.77 47570.94 2024-05-30 07:35:51.000 151 22478.77 201.16 41490.79 88888.00 2024-05-30 07:35:52.000 151 22478.79 201.21 41490.84 88888.00 2024-05-30 07:35:53.000 151 22478.78 201.26 41490.88 88888.00 2024-05-30 07:35:54.000 151 22478.77 201.24 41490.87 88888.00 2024-05-30 07:35:55.000 151 22478.74 201.22 41490.84 47570.89 2024-05-30 07:35:56.000 151 22478.71 201.24 41490.82 88888.00 2024-05-30 07:35:57.000 151 22478.70 201.25 41490.82 88888.00 2024-05-30 07:35:58.000 151 22478.72 201.21 41490.79 88888.00 2024-05-30 07:35:59.000 151 22478.78 201.18 41490.75 88888.00 2024-05-30 07:36:00.000 151 22478.82 201.21 41490.79 47570.89 2024-05-30 07:36:01.000 151 22478.84 201.27 41490.85 88888.00 2024-05-30 07:36:02.000 151 22478.85 201.26 41490.88 88888.00 2024-05-30 07:36:03.000 151 22478.85 201.22 41490.87 88888.00 2024-05-30 07:36:04.000 151 22478.86 201.17 41490.83 88888.00 2024-05-30 07:36:05.000 151 22478.90 201.14 41490.82 47570.91 2024-05-30 07:36:06.000 151 22478.93 201.15 41490.88 88888.00 2024-05-30 07:36:07.000 151 22478.94 201.17 41490.89 88888.00 2024-05-30 07:36:08.000 151 22478.95 201.17 41490.86 88888.00 2024-05-30 07:36:09.000 151 22478.94 201.15 41490.80 88888.00 2024-05-30 07:36:10.000 151 22478.92 201.13 41490.71 47570.90 2024-05-30 07:36:11.000 151 22478.93 201.16 41490.63 88888.00 2024-05-30 07:36:12.000 151 22478.93 201.20 41490.62 88888.00 2024-05-30 07:36:13.000 151 22478.87 201.19 41490.63 88888.00 2024-05-30 07:36:14.000 151 22478.83 201.16 41490.64 88888.00 2024-05-30 07:36:15.000 151 22478.85 201.14 41490.66 47570.88 2024-05-30 07:36:16.000 151 22478.89 201.16 41490.68 88888.00 2024-05-30 07:36:17.000 151 22478.88 201.19 41490.68 88888.00 2024-05-30 07:36:18.000 151 22478.85 201.18 41490.68 88888.00 2024-05-30 07:36:19.000 151 22478.83 201.18 41490.67 88888.00 2024-05-30 07:36:20.000 151 22478.82 201.24 41490.66 47570.85 2024-05-30 07:36:21.000 151 22478.83 201.28 41490.69 88888.00 2024-05-30 07:36:22.000 151 22478.82 201.23 41490.76 88888.00 2024-05-30 07:36:23.000 151 22478.80 201.15 41490.77 88888.00 2024-05-30 07:36:24.000 151 22478.83 201.15 41490.71 88888.00 2024-05-30 07:36:25.000 151 22478.87 201.21 41490.65 47570.80 2024-05-30 07:36:26.000 151 22478.87 201.26 41490.62 88888.00 2024-05-30 07:36:27.000 151 22478.82 201.27 41490.63 88888.00 2024-05-30 07:36:28.000 151 22478.78 201.25 41490.61 88888.00 2024-05-30 07:36:29.000 151 22478.78 201.22 41490.56 88888.00 2024-05-30 07:36:30.000 151 22478.77 201.19 41490.54 47570.77 2024-05-30 07:36:31.000 151 22478.75 201.10 41490.55 88888.00 2024-05-30 07:36:32.000 151 22478.75 201.06 41490.57 88888.00 2024-05-30 07:36:33.000 151 22478.75 201.14 41490.56 88888.00 2024-05-30 07:36:34.000 151 22478.70 201.19 41490.49 88888.00 2024-05-30 07:36:35.000 151 22478.65 201.15 41490.39 47570.69 2024-05-30 07:36:36.000 151 22478.68 201.14 41490.37 88888.00 2024-05-30 07:36:37.000 151 22478.73 201.17 41490.38 88888.00 2024-05-30 07:36:38.000 151 22478.71 201.16 41490.38 88888.00 2024-05-30 07:36:39.000 151 22478.67 201.14 41490.39 88888.00 2024-05-30 07:36:40.000 151 22478.65 201.11 41490.39 47570.66 2024-05-30 07:36:41.000 151 22478.64 201.12 41490.39 88888.00 2024-05-30 07:36:42.000 151 22478.65 201.16 41490.37 88888.00 2024-05-30 07:36:43.000 151 22478.65 201.16 41490.31 88888.00 2024-05-30 07:36:44.000 151 22478.65 201.12 41490.31 88888.00 2024-05-30 07:36:45.000 151 22478.65 201.09 41490.40 47570.70 2024-05-30 07:36:46.000 151 22478.67 201.05 41490.40 88888.00 2024-05-30 07:36:47.000 151 22478.75 201.01 41490.27 88888.00 2024-05-30 07:36:48.000 151 22478.93 200.99 41490.16 88888.00 2024-05-30 07:36:49.000 151 22479.21 200.97 41490.12 88888.00 2024-05-30 07:36:50.000 151 22479.50 200.93 41490.07 47570.73 2024-05-30 07:36:51.000 151 22479.79 200.81 41489.91 88888.00 2024-05-30 07:36:52.000 151 22480.20 200.52 41489.59 88888.00 2024-05-30 07:36:53.000 151 22480.57 199.87 41489.06 88888.00 2024-05-30 07:36:54.000 151 22480.32 199.15 41488.41 88888.00 2024-05-30 07:36:55.000 151 22479.36 199.11 41487.94 47569.24 2024-05-30 07:36:56.000 151 22478.50 199.85 41487.94 88888.00 2024-05-30 07:36:57.000 151 22478.19 200.60 41488.37 88888.00 2024-05-30 07:36:58.000 151 22478.17 200.99 41488.94 88888.00 2024-05-30 07:36:59.000 151 22478.13 201.19 41489.39 88888.00 2024-05-30 07:37:00.000 151 22478.05 201.28 41489.59 47569.27 2024-05-30 07:37:01.000 151 22477.98 201.36 41489.59 88888.00 2024-05-30 07:37:02.000 151 22477.94 201.56 41489.50 88888.00 2024-05-30 07:37:03.000 151 22477.99 201.84 41489.44 88888.00 2024-05-30 07:37:04.000 151 22478.17 202.08 41489.43 88888.00 2024-05-30 07:37:05.000 151 22478.41 202.27 41489.41 47568.63 2024-05-30 07:37:06.000 151 22478.72 202.34 41489.41 88888.00 2024-05-30 07:37:07.000 151 22479.10 202.29 41489.45 88888.00 2024-05-30 07:37:08.000 151 22479.43 202.13 41489.46 88888.00 2024-05-30 07:37:09.000 151 22479.60 201.88 41489.55 88888.00 2024-05-30 07:37:10.000 151 22479.64 201.60 41489.73 47570.70 2024-05-30 07:37:11.000 151 22479.52 201.34 41489.91 88888.00 2024-05-30 07:37:12.000 151 22479.29 201.19 41490.07 88888.00 2024-05-30 07:37:13.000 151 22479.09 201.18 41490.25 88888.00 2024-05-30 07:37:14.000 151 22479.00 201.21 41490.36 88888.00 2024-05-30 07:37:15.000 151 22478.97 201.26 41490.41 47570.74 2024-05-30 07:37:16.000 151 22478.92 201.29 41490.43 88888.00 2024-05-30 07:37:17.000 151 22478.90 201.26 41490.43 88888.00 2024-05-30 07:37:18.000 151 22478.92 201.24 41490.43 88888.00 2024-05-30 07:37:19.000 151 22478.94 201.28 41490.41 88888.00 2024-05-30 07:37:20.000 151 22478.90 201.31 41490.39 47570.75 2024-05-30 07:37:21.000 151 22478.85 201.28 41490.41 88888.00 2024-05-30 07:37:22.000 151 22478.84 201.25 41490.48 88888.00 2024-05-30 07:37:23.000 151 22478.87 201.22 41490.53 88888.00 2024-05-30 07:37:24.000 151 22478.89 201.21 41490.52 88888.00 2024-05-30 07:37:25.000 151 22478.89 201.23 41490.48 47570.79 2024-05-30 07:37:26.000 151 22478.92 201.24 41490.50 88888.00 2024-05-30 07:37:27.000 151 22478.94 201.25 41490.56 88888.00 2024-05-30 07:37:28.000 151 22478.91 201.25 41490.52 88888.00 2024-05-30 07:37:29.000 151 22478.84 201.26 41490.45 88888.00 2024-05-30 07:37:30.000 151 22478.82 201.27 41490.43 47570.73 2024-05-30 07:37:31.000 151 22478.85 201.29 41490.48 88888.00 2024-05-30 07:37:32.000 151 22478.86 201.31 41490.56 88888.00 2024-05-30 07:37:33.000 151 22478.84 201.34 41490.57 88888.00 2024-05-30 07:37:34.000 151 22478.84 201.41 41490.56 88888.00 2024-05-30 07:37:35.000 151 22478.83 201.44 41490.52 47570.73 2024-05-30 07:37:36.000 151 22478.79 201.41 41490.49 88888.00 2024-05-30 07:37:37.000 151 22478.74 201.37 41490.49 88888.00 2024-05-30 07:37:38.000 151 22478.68 201.33 41490.49 88888.00 2024-05-30 07:37:39.000 151 22478.66 201.37 41490.50 88888.00 2024-05-30 07:37:40.000 151 22478.68 201.46 41490.50 47570.72 2024-05-30 07:37:41.000 151 22478.73 201.49 41490.54 88888.00 2024-05-30 07:37:42.000 151 22478.81 201.48 41490.63 88888.00 2024-05-30 07:37:43.000 151 22478.87 201.48 41490.69 88888.00 2024-05-30 07:37:44.000 151 22478.85 201.46 41490.65 88888.00 2024-05-30 07:37:45.000 151 22478.81 201.42 41490.57 47570.71 2024-05-30 07:37:46.000 151 22478.78 201.38 41490.49 88888.00 2024-05-30 07:37:47.000 151 22478.77 201.38 41490.44 88888.00 2024-05-30 07:37:48.000 151 22478.77 201.42 41490.44 88888.00 2024-05-30 07:37:49.000 151 22478.78 201.47 41490.47 88888.00 2024-05-30 07:37:50.000 151 22478.83 201.52 41490.49 47570.67 2024-05-30 07:37:51.000 151 22478.88 201.60 41490.55 88888.00 2024-05-30 07:37:52.000 151 22478.84 201.62 41490.53 88888.00 2024-05-30 07:37:53.000 151 22478.72 201.51 41490.31 88888.00 2024-05-30 07:37:54.000 151 22478.63 201.42 41490.09 88888.00 2024-05-30 07:37:55.000 151 22478.64 201.44 41490.09 47570.71 2024-05-30 07:37:56.000 151 22478.68 201.52 41490.17 88888.00 2024-05-30 07:37:57.000 151 22478.68 201.57 41490.26 88888.00 2024-05-30 07:37:58.000 151 22478.66 201.59 41490.31 88888.00 2024-05-30 07:37:59.000 151 22478.66 201.60 41490.33 88888.00 2024-05-30 07:38:00.000 151 22478.69 201.60 41490.38 47570.70 2024-05-30 07:38:01.000 151 22478.69 201.61 41490.39 88888.00 2024-05-30 07:38:02.000 151 22478.68 201.66 41490.38 88888.00 2024-05-30 07:38:03.000 151 22478.67 201.69 41490.41 88888.00 2024-05-30 07:38:04.000 151 22478.66 201.66 41490.44 88888.00 2024-05-30 07:38:05.000 151 22478.66 201.60 41490.42 47570.66 2024-05-30 07:38:06.000 151 22478.67 201.58 41490.39 88888.00 2024-05-30 07:38:07.000 151 22478.70 201.62 41490.39 88888.00 2024-05-30 07:38:08.000 151 22478.76 201.64 41490.43 88888.00 2024-05-30 07:38:09.000 151 22478.81 201.62 41490.43 88888.00 2024-05-30 07:38:10.000 151 22478.80 201.60 41490.36 47570.72 2024-05-30 07:38:11.000 151 22478.75 201.66 41490.34 88888.00 2024-05-30 07:38:12.000 151 22478.73 201.75 41490.43 88888.00 2024-05-30 07:38:13.000 151 22478.75 201.78 41490.43 88888.00 2024-05-30 07:38:14.000 151 22478.77 201.77 41490.37 88888.00 2024-05-30 07:38:15.000 151 22478.74 201.76 41490.31 47570.68 2024-05-30 07:38:16.000 151 22478.71 201.77 41490.24 88888.00 2024-05-30 07:38:17.000 151 22478.69 201.76 41490.18 88888.00 2024-05-30 07:38:18.000 151 22478.69 201.72 41490.15 88888.00 2024-05-30 07:38:19.000 151 22478.69 201.73 41490.16 88888.00 2024-05-30 07:38:20.000 151 22478.69 201.79 41490.21 47570.67 2024-05-30 07:38:21.000 151 22478.69 201.81 41490.32 88888.00 2024-05-30 07:38:22.000 151 22478.67 201.79 41490.36 88888.00 2024-05-30 07:38:23.000 151 22478.62 201.81 41490.29 88888.00 2024-05-30 07:38:24.000 151 22478.65 201.89 41490.20 88888.00 2024-05-30 07:38:25.000 151 22478.70 201.93 41490.18 47570.67 2024-05-30 07:38:26.000 151 22478.65 201.87 41490.18 88888.00 2024-05-30 07:38:27.000 151 22478.55 201.81 41490.17 88888.00 2024-05-30 07:38:28.000 151 22478.53 201.78 41490.14 88888.00 2024-05-30 07:38:29.000 151 22478.58 201.77 41490.17 88888.00 2024-05-30 07:38:30.000 151 22478.67 201.82 41490.24 47570.68 2024-05-30 07:38:31.000 151 22478.73 201.88 41490.27 88888.00 2024-05-30 07:38:32.000 151 22478.73 201.88 41490.27 88888.00 2024-05-30 07:38:33.000 151 22478.69 201.82 41490.27 88888.00 2024-05-30 07:38:34.000 151 22478.61 201.74 41490.24 88888.00 2024-05-30 07:38:35.000 151 22478.50 201.70 41490.21 47570.64 2024-05-30 07:38:36.000 151 22478.48 201.70 41490.27 88888.00 2024-05-30 07:38:37.000 151 22478.57 201.74 41490.36 88888.00 2024-05-30 07:38:38.000 151 22478.61 201.80 41490.44 88888.00 2024-05-30 07:38:39.000 151 22478.57 201.83 41490.44 88888.00 2024-05-30 07:38:40.000 151 22478.53 201.81 41490.35 47570.61 2024-05-30 07:38:41.000 151 22478.54 201.78 41490.26 88888.00 2024-05-30 07:38:42.000 151 22478.55 201.77 41490.26 88888.00 2024-05-30 07:38:43.000 151 22478.51 201.80 41490.27 88888.00 2024-05-30 07:38:44.000 151 22478.48 201.81 41490.27 88888.00 2024-05-30 07:38:45.000 151 22478.52 201.80 41490.31 47570.58 2024-05-30 07:38:46.000 151 22478.59 201.84 41490.35 88888.00 2024-05-30 07:38:47.000 151 22478.62 201.93 41490.36 88888.00 2024-05-30 07:38:48.000 151 22478.60 201.96 41490.33 88888.00 2024-05-30 07:38:49.000 151 22478.58 201.93 41490.25 88888.00 2024-05-30 07:38:50.000 151 22478.57 201.91 41490.21 47570.57 2024-05-30 07:38:51.000 151 22478.58 201.87 41490.25 88888.00 2024-05-30 07:38:52.000 151 22478.56 201.82 41490.28 88888.00 2024-05-30 07:38:53.000 151 22478.50 201.83 41490.26 88888.00 2024-05-30 07:38:54.000 151 22478.50 201.90 41490.27 88888.00 2024-05-30 07:38:55.000 151 22478.56 201.95 41490.33 47570.54 2024-05-30 07:38:56.000 151 22478.57 201.93 41490.40 88888.00 2024-05-30 07:38:57.000 151 22478.50 201.90 41490.40 88888.00 2024-05-30 07:38:58.000 151 22478.46 201.89 41490.36 88888.00 2024-05-30 07:38:59.000 151 22478.46 201.89 41490.35 88888.00 2024-05-30 07:39:00.000 151 22478.44 201.91 41490.35 47570.57 2024-05-30 07:39:01.000 151 22478.41 201.91 41490.34 88888.00 2024-05-30 07:39:02.000 151 22478.41 201.90 41490.36 88888.00 2024-05-30 07:39:03.000 151 22478.47 201.93 41490.43 88888.00 2024-05-30 07:39:04.000 151 22478.53 201.97 41490.43 88888.00 2024-05-30 07:39:05.000 151 22478.54 201.98 41490.37 47570.52 2024-05-30 07:39:06.000 151 22478.54 201.99 41490.34 88888.00 2024-05-30 07:39:07.000 151 22478.53 202.00 41490.36 88888.00 2024-05-30 07:39:08.000 151 22478.51 201.96 41490.37 88888.00 2024-05-30 07:39:09.000 151 22478.48 201.88 41490.37 88888.00 2024-05-30 07:39:10.000 151 22478.47 201.86 41490.40 47570.53 2024-05-30 07:39:11.000 151 22478.54 201.91 41490.46 88888.00 2024-05-30 07:39:12.000 151 22478.63 201.93 41490.45 88888.00 2024-05-30 07:39:13.000 151 22478.65 201.90 41490.39 88888.00 2024-05-30 07:39:14.000 151 22478.62 201.87 41490.41 88888.00 2024-05-30 07:39:15.000 151 22478.59 201.85 41490.44 47570.52 2024-05-30 07:39:16.000 151 22478.58 201.81 41490.39 88888.00 2024-05-30 07:39:17.000 151 22478.59 201.81 41490.34 88888.00 2024-05-30 07:39:18.000 151 22478.62 201.82 41490.31 88888.00 2024-05-30 07:39:19.000 151 22478.65 201.85 41490.34 88888.00 2024-05-30 07:39:20.000 151 22478.62 201.91 41490.38 47570.55 2024-05-30 07:39:21.000 151 22478.55 201.93 41490.36 88888.00 2024-05-30 07:39:22.000 151 22478.54 201.90 41490.31 88888.00 2024-05-30 07:39:23.000 151 22478.61 201.84 41490.32 88888.00 2024-05-30 07:39:24.000 151 22478.63 201.79 41490.32 88888.00 2024-05-30 07:39:25.000 151 22478.63 201.78 41490.29 47570.54 2024-05-30 07:39:26.000 151 22478.67 201.79 41490.32 88888.00 2024-05-30 07:39:27.000 151 22478.69 201.79 41490.39 88888.00 2024-05-30 07:39:28.000 151 22478.66 201.81 41490.43 88888.00 2024-05-30 07:39:29.000 151 22478.66 201.82 41490.46 88888.00 2024-05-30 07:39:30.000 151 22478.69 201.83 41490.46 47570.54 2024-05-30 07:39:31.000 151 22478.72 201.84 41490.39 88888.00 2024-05-30 07:39:32.000 151 22478.73 201.81 41490.27 88888.00 2024-05-30 07:39:33.000 151 22478.74 201.75 41490.22 88888.00 2024-05-30 07:39:34.000 151 22478.76 201.73 41490.27 88888.00 2024-05-30 07:39:35.000 151 22478.76 201.75 41490.27 47570.56 2024-05-30 07:39:36.000 151 22478.75 201.76 41490.24 88888.00 2024-05-30 07:39:37.000 151 22478.75 201.79 41490.27 88888.00 2024-05-30 07:39:38.000 151 22478.78 201.79 41490.31 88888.00 2024-05-30 07:39:39.000 151 22478.80 201.74 41490.30 88888.00 2024-05-30 07:39:40.000 151 22478.80 201.72 41490.27 47570.55 2024-05-30 07:39:41.000 151 22478.79 201.74 41490.29 88888.00 2024-05-30 07:39:42.000 151 22478.78 201.73 41490.32 88888.00 2024-05-30 07:39:43.000 151 22478.79 201.71 41490.29 88888.00 2024-05-30 07:39:44.000 151 22478.84 201.72 41490.27 88888.00 2024-05-30 07:39:45.000 151 22478.88 201.74 41490.32 47570.61 2024-05-30 07:39:46.000 151 22478.85 201.73 41490.32 88888.00 2024-05-30 07:39:47.000 151 22478.82 201.73 41490.27 88888.00 2024-05-30 07:39:48.000 151 22478.85 201.75 41490.29 88888.00 2024-05-30 07:39:49.000 151 22478.95 201.75 41490.36 88888.00 2024-05-30 07:39:50.000 151 22478.99 201.71 41490.38 47570.60 2024-05-30 07:39:51.000 151 22478.97 201.66 41490.30 88888.00 2024-05-30 07:39:52.000 151 22479.00 201.65 41490.27 88888.00 2024-05-30 07:39:53.000 151 22479.05 201.67 41490.31 88888.00 2024-05-30 07:39:54.000 151 22479.05 201.70 41490.33 88888.00 2024-05-30 07:39:55.000 151 22479.03 201.69 41490.34 47570.65 2024-05-30 07:39:56.000 151 22479.04 201.67 41490.34 88888.00 2024-05-30 07:39:57.000 151 22479.07 201.67 41490.35 88888.00 2024-05-30 07:39:58.000 151 22479.08 201.64 41490.34 88888.00 2024-05-30 07:39:59.000 151 22479.09 201.57 41490.31 88888.00 2024-05-30 07:40:00.000 151 22479.11 201.54 41490.33 47570.67 2024-05-30 07:40:01.000 151 22479.16 201.58 41490.34 88888.00 2024-05-30 07:40:02.000 151 22479.18 201.61 41490.27 88888.00 2024-05-30 07:40:03.000 151 22479.16 201.58 41490.20 88888.00 2024-05-30 07:40:04.000 151 22479.14 201.53 41490.22 88888.00 2024-05-30 07:40:05.000 151 22479.15 201.49 41490.27 47570.70 2024-05-30 07:40:06.000 151 22479.16 201.47 41490.22 88888.00 2024-05-30 07:40:07.000 151 22479.16 201.51 41490.12 88888.00 2024-05-30 07:40:08.000 151 22479.21 201.58 41490.06 88888.00 2024-05-30 07:40:09.000 151 22479.32 201.64 41490.12 88888.00 2024-05-30 07:40:10.000 151 22479.37 201.67 41490.19 47570.74 2024-05-30 07:40:11.000 151 22479.36 201.69 41490.24 88888.00 2024-05-30 07:40:12.000 151 22479.36 201.69 41490.28 88888.00 2024-05-30 07:40:13.000 151 22479.35 201.68 41490.26 88888.00 2024-05-30 07:40:14.000 151 22479.32 201.64 41490.20 88888.00 2024-05-30 07:40:15.000 151 22479.30 201.59 41490.19 47570.74 2024-05-30 07:40:16.000 151 22479.32 201.57 41490.21 88888.00 2024-05-30 07:40:17.000 151 22479.34 201.61 41490.22 88888.00 2024-05-30 07:40:18.000 151 22479.38 201.62 41490.21 88888.00 2024-05-30 07:40:19.000 151 22479.39 201.57 41490.19 88888.00 2024-05-30 07:40:20.000 151 22479.36 201.54 41490.19 47570.77 2024-05-30 07:40:21.000 151 22479.34 201.59 41490.23 88888.00 2024-05-30 07:40:22.000 151 22479.38 201.59 41490.30 88888.00 2024-05-30 07:40:23.000 151 22479.43 201.49 41490.31 88888.00 2024-05-30 07:40:24.000 151 22479.47 201.42 41490.28 88888.00 2024-05-30 07:40:25.000 151 22479.51 201.44 41490.19 47570.76 2024-05-30 07:40:26.000 151 22479.52 201.49 41490.12 88888.00 2024-05-30 07:40:27.000 151 22479.52 201.49 41490.11 88888.00 2024-05-30 07:40:28.000 151 22479.53 201.47 41490.14 88888.00 2024-05-30 07:40:29.000 151 22479.55 201.47 41490.21 88888.00 2024-05-30 07:40:30.000 151 22479.55 201.45 41490.30 47570.80 2024-05-30 07:40:31.000 151 22479.49 201.43 41490.29 88888.00 2024-05-30 07:40:32.000 151 22479.40 201.41 41490.18 88888.00 2024-05-30 07:40:33.000 151 22479.36 201.40 41490.13 88888.00 2024-05-30 07:40:34.000 151 22479.40 201.43 41490.16 88888.00 2024-05-30 07:40:35.000 151 22479.38 201.43 41490.15 47570.79 2024-05-30 07:40:36.000 151 22479.35 201.39 41490.15 88888.00 2024-05-30 07:40:37.000 151 22479.40 201.39 41490.24 88888.00 2024-05-30 07:40:38.000 151 22479.48 201.44 41490.33 88888.00 2024-05-30 07:40:39.000 151 22479.48 201.46 41490.32 88888.00 2024-05-30 07:40:40.000 151 22479.42 201.45 41490.27 47570.79 2024-05-30 07:40:41.000 151 22479.40 201.46 41490.22 88888.00 2024-05-30 07:40:42.000 151 22479.42 201.45 41490.19 88888.00 2024-05-30 07:40:43.000 151 22479.46 201.45 41490.17 88888.00 2024-05-30 07:40:44.000 151 22479.49 201.50 41490.15 88888.00 2024-05-30 07:40:45.000 151 22479.52 201.55 41490.16 47570.82 2024-05-30 07:40:46.000 151 22479.50 201.54 41490.15 88888.00 2024-05-30 07:40:47.000 151 22479.41 201.51 41490.11 88888.00 2024-05-30 07:40:48.000 151 22479.36 201.46 41490.04 88888.00 2024-05-30 07:40:49.000 151 22479.40 201.39 41489.99 88888.00 2024-05-30 07:40:50.000 151 22479.46 201.36 41489.95 47570.79 2024-05-30 07:40:51.000 151 22479.48 201.39 41489.93 88888.00 2024-05-30 07:40:52.000 151 22479.46 201.41 41489.93 88888.00 2024-05-30 07:40:53.000 151 22479.42 201.42 41489.95 88888.00 2024-05-30 07:40:54.000 151 22479.44 201.44 41489.96 88888.00 2024-05-30 07:40:55.000 151 22479.48 201.46 41489.94 47570.81 2024-05-30 07:40:56.000 151 22479.46 201.43 41489.90 88888.00 2024-05-30 07:40:57.000 151 22479.43 201.40 41489.89 88888.00 2024-05-30 07:40:58.000 151 22479.47 201.37 41489.93 88888.00 2024-05-30 07:40:59.000 151 22479.56 201.36 41490.01 88888.00 2024-05-30 07:41:00.000 151 22479.61 201.37 41490.09 47570.84 2024-05-30 07:41:01.000 151 22479.59 201.42 41490.12 88888.00 2024-05-30 07:41:02.000 151 22479.55 201.49 41490.13 88888.00 2024-05-30 07:41:03.000 151 22479.56 201.52 41490.14 88888.00 2024-05-30 07:41:04.000 151 22479.62 201.51 41490.13 88888.00 2024-05-30 07:41:05.000 151 22479.67 201.50 41490.11 47570.86 2024-05-30 07:41:06.000 151 22479.69 201.53 41490.01 88888.00 2024-05-30 07:41:07.000 151 22479.69 201.55 41489.83 88888.00 2024-05-30 07:41:08.000 151 22479.69 201.54 41489.73 88888.00 2024-05-30 07:41:09.000 151 22479.67 201.52 41489.74 88888.00 2024-05-30 07:41:10.000 151 22479.63 201.52 41489.78 47570.88 2024-05-30 07:41:11.000 151 22479.62 201.51 41489.76 88888.00 2024-05-30 07:41:12.000 151 22479.66 201.47 41489.69 88888.00 2024-05-30 07:41:13.000 151 22479.71 201.44 41489.68 88888.00 2024-05-30 07:41:14.000 151 22479.75 201.47 41489.74 88888.00 2024-05-30 07:41:15.000 151 22479.76 201.52 41489.80 47570.91 2024-05-30 07:41:16.000 151 22479.74 201.56 41489.83 88888.00 2024-05-30 07:41:17.000 151 22479.74 201.61 41489.91 88888.00 2024-05-30 07:41:18.000 151 22479.78 201.64 41490.03 88888.00 2024-05-30 07:41:19.000 151 22479.85 201.62 41490.10 88888.00 2024-05-30 07:41:20.000 151 22479.86 201.60 41490.09 47570.93 2024-05-30 07:41:21.000 151 22479.82 201.59 41490.06 88888.00 2024-05-30 07:41:22.000 151 22479.80 201.58 41490.04 88888.00 2024-05-30 07:41:23.000 151 22479.85 201.54 41490.00 88888.00 2024-05-30 07:41:24.000 151 22479.90 201.52 41489.98 88888.00 2024-05-30 07:41:25.000 151 22479.91 201.59 41490.01 47570.92 2024-05-30 07:41:26.000 151 22479.89 201.67 41490.03 88888.00 2024-05-30 07:41:27.000 151 22479.90 201.71 41490.06 88888.00 2024-05-30 07:41:28.000 151 22479.91 201.72 41490.10 88888.00 2024-05-30 07:41:29.000 151 22479.90 201.71 41490.08 88888.00 2024-05-30 07:41:30.000 151 22479.87 201.66 41490.02 47570.97 2024-05-30 07:41:31.000 151 22479.85 201.66 41489.98 88888.00 2024-05-30 07:41:32.000 151 22479.88 201.71 41489.98 88888.00 2024-05-30 07:41:33.000 151 22479.94 201.75 41490.01 88888.00 2024-05-30 07:41:34.000 151 22479.99 201.75 41490.04 88888.00 2024-05-30 07:41:35.000 151 22480.00 201.70 41490.04 47570.95 2024-05-30 07:41:36.000 151 22479.95 201.60 41490.00 88888.00 2024-05-30 07:41:37.000 151 22479.91 201.53 41489.98 88888.00 2024-05-30 07:41:38.000 151 22479.91 201.53 41490.02 88888.00 2024-05-30 07:41:39.000 151 22479.93 201.56 41490.04 88888.00 2024-05-30 07:41:40.000 151 22479.92 201.60 41490.00 47570.98 2024-05-30 07:41:41.000 151 22479.90 201.66 41490.00 88888.00 2024-05-30 07:41:42.000 151 22479.89 201.70 41490.03 88888.00 2024-05-30 07:41:43.000 151 22479.87 201.69 41490.01 88888.00 2024-05-30 07:41:44.000 151 22479.88 201.66 41489.97 88888.00 2024-05-30 07:41:45.000 151 22479.88 201.63 41489.97 47570.93 2024-05-30 07:41:46.000 151 22479.86 201.60 41489.98 88888.00 2024-05-30 07:41:47.000 151 22479.83 201.60 41489.98 88888.00 2024-05-30 07:41:48.000 151 22479.81 201.61 41489.96 88888.00 2024-05-30 07:41:49.000 151 22479.82 201.62 41489.94 88888.00 2024-05-30 07:41:50.000 151 22479.87 201.65 41489.98 47570.93 2024-05-30 07:41:51.000 151 22479.92 201.68 41490.03 88888.00 2024-05-30 07:41:52.000 151 22479.93 201.68 41490.06 88888.00 2024-05-30 07:41:53.000 151 22479.89 201.69 41490.05 88888.00 2024-05-30 07:41:54.000 151 22479.82 201.68 41489.95 88888.00 2024-05-30 07:41:55.000 151 22479.76 201.67 41489.85 47570.95 2024-05-30 07:41:56.000 151 22479.77 201.70 41489.89 88888.00 2024-05-30 07:41:57.000 151 22479.84 201.74 41489.98 88888.00 2024-05-30 07:41:58.000 151 22479.87 201.79 41489.97 88888.00 2024-05-30 07:41:59.000 151 22479.84 201.79 41489.92 88888.00 2024-05-30 07:42:00.000 151 22479.81 201.77 41489.91 47570.95 2024-05-30 07:42:01.000 151 22479.84 201.77 41489.91 88888.00 2024-05-30 07:42:02.000 151 22479.87 201.79 41489.91 88888.00 2024-05-30 07:42:03.000 151 22479.85 201.78 41489.92 88888.00 2024-05-30 07:42:04.000 151 22479.80 201.75 41489.91 88888.00 2024-05-30 07:42:05.000 151 22479.80 201.74 41489.91 47570.93 2024-05-30 07:42:06.000 151 22479.81 201.80 41489.89 88888.00 2024-05-30 07:42:07.000 151 22479.78 201.88 41489.84 88888.00 2024-05-30 07:42:08.000 151 22479.80 201.92 41489.82 88888.00 2024-05-30 07:42:09.000 151 22479.87 201.93 41489.83 88888.00 2024-05-30 07:42:10.000 151 22479.91 201.91 41489.85 47570.91 2024-05-30 07:42:11.000 151 22479.89 201.92 41489.86 88888.00 2024-05-30 07:42:12.000 151 22479.87 201.90 41489.86 88888.00 2024-05-30 07:42:13.000 151 22479.87 201.85 41489.84 88888.00 2024-05-30 07:42:14.000 151 22479.90 201.83 41489.89 88888.00 2024-05-30 07:42:15.000 151 22479.92 201.85 41489.90 47570.93 2024-05-30 07:42:16.000 151 22479.90 201.85 41489.84 88888.00 2024-05-30 07:42:17.000 151 22479.88 201.82 41489.82 88888.00 2024-05-30 07:42:18.000 151 22479.88 201.82 41489.86 88888.00 2024-05-30 07:42:19.000 151 22479.89 201.87 41489.93 88888.00 2024-05-30 07:42:20.000 151 22479.87 201.96 41489.95 47570.91 2024-05-30 07:42:21.000 151 22479.83 201.98 41489.94 88888.00 2024-05-30 07:42:22.000 151 22479.80 201.92 41489.90 88888.00 2024-05-30 07:42:23.000 151 22479.80 201.89 41489.89 88888.00 2024-05-30 07:42:24.000 151 22479.84 201.96 41489.91 88888.00 2024-05-30 07:42:25.000 151 22479.85 202.03 41489.92 47570.89 2024-05-30 07:42:26.000 151 22479.84 202.06 41489.89 88888.00 2024-05-30 07:42:27.000 151 22479.81 202.00 41489.82 88888.00 2024-05-30 07:42:28.000 151 22479.77 201.92 41489.71 88888.00 2024-05-30 07:42:29.000 151 22479.78 201.88 41489.64 88888.00 2024-05-30 07:42:30.000 151 22479.82 201.87 41489.64 47570.90 2024-05-30 07:42:31.000 151 22479.83 201.89 41489.69 88888.00 2024-05-30 07:42:32.000 151 22479.83 201.96 41489.78 88888.00 2024-05-30 07:42:33.000 151 22479.85 201.99 41489.85 88888.00 2024-05-30 07:42:34.000 151 22479.88 201.97 41489.89 88888.00 2024-05-30 07:42:35.000 151 22479.89 201.95 41489.84 47570.86 2024-05-30 07:42:36.000 151 22479.88 201.95 41489.77 88888.00 2024-05-30 07:42:37.000 151 22479.90 201.97 41489.73 88888.00 2024-05-30 07:42:38.000 151 22479.91 201.97 41489.70 88888.00 2024-05-30 07:42:39.000 151 22479.93 201.91 41489.71 88888.00 2024-05-30 07:42:40.000 151 22479.96 201.86 41489.78 47570.87 2024-05-30 07:42:41.000 151 22479.98 201.84 41489.82 88888.00 2024-05-30 07:42:42.000 151 22479.95 201.82 41489.84 88888.00 2024-05-30 07:42:43.000 151 22479.88 201.82 41489.84 88888.00 2024-05-30 07:42:44.000 151 22479.86 201.83 41489.83 88888.00 2024-05-30 07:42:45.000 151 22479.88 201.84 41489.84 47570.83 2024-05-30 07:42:46.000 151 22479.86 201.86 41489.81 88888.00 2024-05-30 07:42:47.000 151 22479.83 201.88 41489.76 88888.00 2024-05-30 07:42:48.000 151 22479.80 201.89 41489.75 88888.00 2024-05-30 07:42:49.000 151 22479.81 201.90 41489.81 88888.00 2024-05-30 07:42:50.000 151 22479.84 201.93 41489.91 47570.85 2024-05-30 07:42:51.000 151 22479.82 201.94 41489.98 88888.00 2024-05-30 07:42:52.000 151 22479.76 201.89 41489.96 88888.00 2024-05-30 07:42:53.000 151 22479.74 201.87 41489.89 88888.00 2024-05-30 07:42:54.000 151 22479.78 201.90 41489.88 88888.00 2024-05-30 07:42:55.000 151 22479.81 201.92 41489.88 47570.81 2024-05-30 07:42:56.000 151 22479.84 201.95 41489.88 88888.00 2024-05-30 07:42:57.000 151 22479.84 201.99 41489.89 88888.00 2024-05-30 07:42:58.000 151 22479.81 201.97 41489.87 88888.00 2024-05-30 07:42:59.000 151 22479.80 201.97 41489.83 88888.00 2024-05-30 07:43:00.000 151 22479.81 202.01 41489.85 47570.80 2024-05-30 07:43:01.000 151 22479.81 202.04 41489.94 88888.00 2024-05-30 07:43:02.000 151 22479.81 202.04 41490.03 88888.00 2024-05-30 07:43:03.000 151 22479.80 202.00 41490.06 88888.00 2024-05-30 07:43:04.000 151 22479.83 201.96 41490.09 88888.00 2024-05-30 07:43:05.000 151 22479.86 201.96 41490.07 47570.79 2024-05-30 07:43:06.000 151 22479.84 201.93 41490.00 88888.00 2024-05-30 07:43:07.000 151 22479.80 201.93 41489.95 88888.00 2024-05-30 07:43:08.000 151 22479.74 201.97 41489.93 88888.00 2024-05-30 07:43:09.000 151 22479.71 201.95 41489.86 88888.00 2024-05-30 07:43:10.000 151 22479.71 201.89 41489.82 47570.76 2024-05-30 07:43:11.000 151 22479.72 201.86 41489.83 88888.00 2024-05-30 07:43:12.000 151 22479.72 201.90 41489.81 88888.00 2024-05-30 07:43:13.000 151 22479.70 201.98 41489.76 88888.00 2024-05-30 07:43:14.000 151 22479.70 202.03 41489.72 88888.00 2024-05-30 07:43:15.000 151 22479.73 202.01 41489.74 47570.76 2024-05-30 07:43:16.000 151 22479.79 202.00 41489.85 88888.00 2024-05-30 07:43:17.000 151 22479.85 201.96 41489.88 88888.00 2024-05-30 07:43:18.000 151 22479.84 201.89 41489.77 88888.00 2024-05-30 07:43:19.000 151 22479.78 201.90 41489.69 88888.00 2024-05-30 07:43:20.000 151 22479.73 201.94 41489.76 47570.73 2024-05-30 07:43:21.000 151 22479.71 201.91 41489.83 88888.00 2024-05-30 07:43:22.000 151 22479.68 201.90 41489.79 88888.00 2024-05-30 07:43:23.000 151 22479.69 202.00 41489.74 88888.00 2024-05-30 07:43:24.000 151 22479.71 202.12 41489.79 88888.00 2024-05-30 07:43:25.000 151 22479.73 202.09 41489.81 47570.75 2024-05-30 07:43:26.000 151 22479.73 201.97 41489.81 88888.00 2024-05-30 07:43:27.000 151 22479.72 201.94 41489.85 88888.00 2024-05-30 07:43:28.000 151 22479.70 201.96 41489.89 88888.00 2024-05-30 07:43:29.000 151 22479.72 201.98 41489.91 88888.00 2024-05-30 07:43:30.000 151 22479.78 201.98 41489.94 47570.73 2024-05-30 07:43:31.000 151 22479.82 201.96 41489.94 88888.00 2024-05-30 07:43:32.000 151 22479.81 202.00 41489.88 88888.00 2024-05-30 07:43:33.000 151 22479.76 202.03 41489.78 88888.00 2024-05-30 07:43:34.000 151 22479.73 202.02 41489.74 88888.00 2024-05-30 07:43:35.000 151 22479.76 202.01 41489.82 47570.72 2024-05-30 07:43:36.000 151 22479.80 202.00 41489.84 88888.00 2024-05-30 07:43:37.000 151 22479.82 202.02 41489.77 88888.00 2024-05-30 07:43:38.000 151 22479.83 202.04 41489.75 88888.00 2024-05-30 07:43:39.000 151 22479.82 202.01 41489.79 88888.00 2024-05-30 07:43:40.000 151 22479.82 201.98 41489.83 47570.73 2024-05-30 07:43:41.000 151 22479.84 202.01 41489.86 88888.00 2024-05-30 07:43:42.000 151 22479.90 202.04 41489.88 88888.00 2024-05-30 07:43:43.000 151 22479.91 202.03 41489.89 88888.00 2024-05-30 07:43:44.000 151 22479.89 202.03 41489.93 88888.00 2024-05-30 07:43:45.000 151 22479.88 202.02 41489.94 47570.70 2024-05-30 07:43:46.000 151 22479.86 202.01 41489.91 88888.00 2024-05-30 07:43:47.000 151 22479.87 202.01 41489.88 88888.00 2024-05-30 07:43:48.000 151 22479.90 202.05 41489.90 88888.00 2024-05-30 07:43:49.000 151 22479.91 202.12 41489.97 88888.00 2024-05-30 07:43:50.000 151 22479.93 202.14 41489.99 47570.73 2024-05-30 07:43:51.000 151 22479.94 202.11 41489.93 88888.00 2024-05-30 07:43:52.000 151 22479.94 202.09 41489.90 88888.00 2024-05-30 07:43:53.000 151 22479.97 202.08 41489.93 88888.00 2024-05-30 07:43:54.000 151 22480.02 202.07 41489.94 88888.00 2024-05-30 07:43:55.000 151 22480.02 202.05 41489.87 47570.73 2024-05-30 07:43:56.000 151 22480.00 202.01 41489.82 88888.00 2024-05-30 07:43:57.000 151 22480.00 202.00 41489.83 88888.00 2024-05-30 07:43:58.000 151 22480.02 202.04 41489.84 88888.00 2024-05-30 07:43:59.000 151 22480.06 202.03 41489.86 88888.00 2024-05-30 07:44:00.000 151 22480.07 201.99 41489.86 47570.75 2024-05-30 07:44:01.000 151 22480.08 201.98 41489.80 88888.00 2024-05-30 07:44:02.000 151 22480.08 201.98 41489.74 88888.00 2024-05-30 07:44:03.000 151 22480.08 201.96 41489.74 88888.00 2024-05-30 07:44:04.000 151 22480.08 201.95 41489.75 88888.00 2024-05-30 07:44:05.000 151 22480.07 201.97 41489.77 47570.74 2024-05-30 07:44:06.000 151 22480.05 201.98 41489.79 88888.00 2024-05-30 07:44:07.000 151 22479.99 201.95 41489.80 88888.00 2024-05-30 07:44:08.000 151 22479.95 201.94 41489.79 88888.00 2024-05-30 07:44:09.000 151 22479.96 201.96 41489.84 88888.00 2024-05-30 07:44:10.000 151 22479.99 201.98 41489.89 47570.75 2024-05-30 07:44:11.000 151 22480.00 201.99 41489.90 88888.00 2024-05-30 07:44:12.000 151 22480.00 201.99 41489.89 88888.00 2024-05-30 07:44:13.000 151 22479.98 202.00 41489.86 88888.00 2024-05-30 07:44:14.000 151 22479.97 202.06 41489.87 88888.00 2024-05-30 07:44:15.000 151 22479.97 202.06 41489.86 47570.73 2024-05-30 07:44:16.000 151 22479.99 202.01 41489.80 88888.00 2024-05-30 07:44:17.000 151 22480.02 201.94 41489.73 88888.00 2024-05-30 07:44:18.000 151 22480.02 201.87 41489.67 88888.00 2024-05-30 07:44:19.000 151 22479.98 201.83 41489.62 88888.00 2024-05-30 07:44:20.000 151 22479.98 201.86 41489.64 47570.69 2024-05-30 07:44:21.000 151 22479.99 201.90 41489.67 88888.00 2024-05-30 07:44:22.000 151 22479.98 201.89 41489.70 88888.00 2024-05-30 07:44:23.000 151 22479.97 201.88 41489.78 88888.00 2024-05-30 07:44:24.000 151 22479.95 201.88 41489.81 88888.00 2024-05-30 07:44:25.000 151 22479.92 201.87 41489.74 47570.70 2024-05-30 07:44:26.000 151 22479.92 201.85 41489.69 88888.00 2024-05-30 07:44:27.000 151 22479.90 201.84 41489.73 88888.00 2024-05-30 07:44:28.000 151 22479.87 201.83 41489.76 88888.00 2024-05-30 07:44:29.000 151 22479.88 201.82 41489.74 88888.00 2024-05-30 07:44:30.000 151 22479.90 201.78 41489.76 47570.71 2024-05-30 07:44:31.000 151 22479.86 201.72 41489.78 88888.00 2024-05-30 07:44:32.000 151 22479.80 201.74 41489.76 88888.00 2024-05-30 07:44:33.000 151 22479.76 201.80 41489.73 88888.00 2024-05-30 07:44:34.000 151 22479.76 201.80 41489.69 88888.00 2024-05-30 07:44:35.000 151 22479.77 201.75 41489.66 47570.65 2024-05-30 07:44:36.000 151 22479.76 201.72 41489.65 88888.00 2024-05-30 07:44:37.000 151 22479.74 201.69 41489.64 88888.00 2024-05-30 07:44:38.000 151 22479.79 201.68 41489.69 88888.00 2024-05-30 07:44:39.000 151 22479.85 201.72 41489.77 88888.00 2024-05-30 07:44:40.000 151 22479.83 201.74 41489.77 47570.64 2024-05-30 07:44:41.000 151 22479.77 201.74 41489.79 88888.00 2024-05-30 07:44:42.000 151 22479.74 201.73 41489.82 88888.00 2024-05-30 07:44:43.000 151 22479.74 201.71 41489.82 88888.00 2024-05-30 07:44:44.000 151 22479.75 201.69 41489.77 88888.00 2024-05-30 07:44:45.000 151 22479.72 201.66 41489.72 47570.56 2024-05-30 07:44:46.000 151 22479.67 201.65 41489.71 88888.00 2024-05-30 07:44:47.000 151 22479.69 201.68 41489.74 88888.00 2024-05-30 07:44:48.000 151 22479.73 201.71 41489.76 88888.00 2024-05-30 07:44:49.000 151 22479.70 201.72 41489.74 88888.00 2024-05-30 07:44:50.000 151 22479.67 201.67 41489.76 47570.56 2024-05-30 07:44:51.000 151 22479.69 201.59 41489.81 88888.00 2024-05-30 07:44:52.000 151 22479.67 201.54 41489.83 88888.00 2024-05-30 07:44:53.000 151 22479.63 201.57 41489.82 88888.00 2024-05-30 07:44:54.000 151 22479.64 201.57 41489.82 88888.00 2024-05-30 07:44:55.000 151 22479.66 201.53 41489.85 47570.48 2024-05-30 07:44:56.000 151 22479.62 201.53 41489.87 88888.00 2024-05-30 07:44:57.000 151 22479.57 201.56 41489.89 88888.00 2024-05-30 07:44:58.000 151 22479.57 201.54 41489.89 88888.00 2024-05-30 07:44:59.000 151 22479.60 201.49 41489.84 88888.00 2024-05-30 07:45:00.000 151 22479.59 201.50 41489.79 47570.51 2024-05-30 07:45:01.000 151 22479.57 201.51 41489.78 88888.00 2024-05-30 07:45:02.000 151 22479.55 201.49 41489.74 88888.00 2024-05-30 07:45:03.000 151 22479.54 201.47 41489.70 88888.00 2024-05-30 07:45:04.000 151 22479.54 201.43 41489.70 88888.00 2024-05-30 07:45:05.000 151 22479.53 201.42 41489.70 47570.43 2024-05-30 07:45:06.000 151 22479.52 201.47 41489.71 88888.00 2024-05-30 07:45:07.000 151 22479.55 201.49 41489.73 88888.00 2024-05-30 07:45:08.000 151 22479.58 201.44 41489.69 88888.00 2024-05-30 07:45:09.000 151 22479.55 201.44 41489.62 88888.00 2024-05-30 07:45:10.000 151 22479.51 201.49 41489.59 47570.40 2024-05-30 07:45:11.000 151 22479.53 201.52 41489.57 88888.00 2024-05-30 07:45:12.000 151 22479.61 201.56 41489.64 88888.00 2024-05-30 07:45:13.000 151 22479.64 201.59 41489.74 88888.00 2024-05-30 07:45:14.000 151 22479.56 201.56 41489.79 88888.00 2024-05-30 07:45:15.000 151 22479.48 201.48 41489.79 47570.37 2024-05-30 07:45:16.000 151 22479.47 201.40 41489.74 88888.00 2024-05-30 07:45:17.000 151 22479.47 201.36 41489.66 88888.00 2024-05-30 07:45:18.000 151 22479.43 201.34 41489.62 88888.00 2024-05-30 07:45:19.000 151 22479.46 201.32 41489.65 88888.00 2024-05-30 07:45:20.000 151 22479.52 201.35 41489.71 47570.36 2024-05-30 07:45:21.000 151 22479.47 201.37 41489.64 88888.00 2024-05-30 07:45:22.000 151 22479.38 201.37 41489.48 88888.00 2024-05-30 07:45:23.000 151 22479.43 201.40 41489.46 88888.00 2024-05-30 07:45:24.000 151 22479.52 201.45 41489.56 88888.00 2024-05-30 07:45:25.000 151 22479.52 201.44 41489.60 47570.35 2024-05-30 07:45:26.000 151 22479.49 201.37 41489.60 88888.00 2024-05-30 07:45:27.000 151 22479.50 201.35 41489.57 88888.00 2024-05-30 07:45:28.000 151 22479.50 201.44 41489.50 88888.00 2024-05-30 07:45:29.000 151 22479.45 201.50 41489.43 88888.00 2024-05-30 07:45:30.000 151 22479.41 201.46 41489.41 47570.35 2024-05-30 07:45:31.000 151 22479.42 201.44 41489.52 88888.00 2024-05-30 07:45:32.000 151 22479.43 201.41 41489.60 88888.00 2024-05-30 07:45:33.000 151 22479.44 201.32 41489.54 88888.00 2024-05-30 07:45:34.000 151 22479.48 201.26 41489.49 88888.00 2024-05-30 07:45:35.000 151 22479.54 201.29 41489.55 47570.36 2024-05-30 07:45:36.000 151 22479.57 201.34 41489.63 88888.00 2024-05-30 07:45:37.000 151 22479.55 201.37 41489.66 88888.00 2024-05-30 07:45:38.000 151 22479.53 201.38 41489.64 88888.00 2024-05-30 07:45:39.000 151 22479.55 201.41 41489.61 88888.00 2024-05-30 07:45:40.000 151 22479.58 201.47 41489.56 47570.35 2024-05-30 07:45:41.000 151 22479.55 201.47 41489.51 88888.00 2024-05-30 07:45:42.000 151 22479.50 201.47 41489.51 88888.00 2024-05-30 07:45:43.000 151 22479.46 201.46 41489.52 88888.00 2024-05-30 07:45:44.000 151 22479.45 201.44 41489.50 88888.00 2024-05-30 07:45:45.000 151 22479.48 201.44 41489.50 47570.33 2024-05-30 07:45:46.000 151 22479.51 201.44 41489.49 88888.00 2024-05-30 07:45:47.000 151 22479.51 201.41 41489.48 88888.00 2024-05-30 07:45:48.000 151 22479.55 201.41 41489.53 88888.00 2024-05-30 07:45:49.000 151 22479.62 201.44 41489.59 88888.00 2024-05-30 07:45:50.000 151 22479.66 201.42 41489.57 47570.35 2024-05-30 07:45:51.000 151 22479.69 201.41 41489.51 88888.00 2024-05-30 07:45:52.000 151 22479.72 201.40 41489.52 88888.00 2024-05-30 07:45:53.000 151 22479.73 201.39 41489.56 88888.00 2024-05-30 07:45:54.000 151 22479.74 201.38 41489.57 88888.00 2024-05-30 07:45:55.000 151 22479.80 201.40 41489.56 47570.40 2024-05-30 07:45:56.000 151 22479.87 201.41 41489.53 88888.00 2024-05-30 07:45:57.000 151 22479.90 201.40 41489.48 88888.00 2024-05-30 07:45:58.000 151 22479.88 201.40 41489.50 88888.00 2024-05-30 07:45:59.000 151 22479.85 201.37 41489.52 88888.00 2024-05-30 07:46:00.000 151 22479.87 201.33 41489.46 47570.40 2024-05-30 07:46:01.000 151 22479.94 201.32 41489.41 88888.00 2024-05-30 07:46:02.000 151 22480.00 201.33 41489.39 88888.00 2024-05-30 07:46:03.000 151 22480.00 201.32 41489.39 88888.00 2024-05-30 07:46:04.000 151 22479.97 201.34 41489.36 88888.00 2024-05-30 07:46:05.000 151 22479.95 201.37 41489.31 47570.09 2024-05-30 07:46:06.000 151 22479.90 201.34 41489.19 88888.00 2024-05-30 07:46:07.000 151 22479.85 201.25 41489.06 88888.00 2024-05-30 07:46:08.000 151 22479.83 201.19 41488.94 88888.00 2024-05-30 07:46:09.000 151 22479.87 201.14 41488.83 88888.00 2024-05-30 07:46:10.000 151 22479.94 201.10 41488.71 47568.89 2024-05-30 07:46:11.000 151 22480.00 201.11 41488.59 88888.00 2024-05-30 07:46:12.000 151 22480.04 201.15 41488.49 88888.00 2024-05-30 07:46:13.000 151 22480.03 201.15 41488.46 88888.00 2024-05-30 07:46:14.000 151 22479.99 201.14 41488.47 88888.00 2024-05-30 07:46:15.000 151 22479.94 201.11 41488.51 47568.91 2024-05-30 07:46:16.000 151 22479.92 201.03 41488.54 88888.00 2024-05-30 07:46:17.000 151 22479.97 200.89 41488.57 88888.00 2024-05-30 07:46:18.000 151 22480.04 200.75 41488.61 88888.00 2024-05-30 07:46:19.000 151 22480.13 200.65 41488.61 88888.00 2024-05-30 07:46:20.000 151 22480.19 200.47 41488.52 47569.87 2024-05-30 07:46:21.000 151 22480.37 200.11 41488.38 88888.00 2024-05-30 07:46:22.000 151 22480.81 199.50 41488.16 88888.00 2024-05-30 07:46:23.000 151 22481.57 198.73 41487.78 88888.00 2024-05-30 07:46:24.000 151 22482.58 198.29 41487.25 88888.00 2024-05-30 07:46:25.000 151 22483.34 198.72 41486.82 47569.75 2024-05-30 07:46:26.000 151 22483.19 199.82 41486.83 88888.00 2024-05-30 07:46:27.000 151 22482.22 200.80 41487.34 88888.00 2024-05-30 07:46:28.000 151 22481.21 201.19 41488.02 88888.00 2024-05-30 07:46:29.000 151 22480.67 201.23 41488.54 88888.00 2024-05-30 07:46:30.000 151 22480.54 201.22 41488.85 47570.38 2024-05-30 07:46:31.000 151 22480.55 201.20 41489.01 88888.00 2024-05-30 07:46:32.000 151 22480.50 201.17 41489.10 88888.00 2024-05-30 07:46:33.000 151 22480.47 201.18 41489.17 88888.00 2024-05-30 07:46:34.000 151 22480.58 201.22 41489.23 88888.00 2024-05-30 07:46:35.000 151 22480.68 201.25 41489.25 47570.57 2024-05-30 07:46:36.000 151 22480.68 201.26 41489.26 88888.00 2024-05-30 07:46:37.000 151 22480.68 201.28 41489.31 88888.00 2024-05-30 07:46:38.000 151 22480.74 201.29 41489.31 88888.00 2024-05-30 07:46:39.000 151 22480.76 201.30 41489.26 88888.00 2024-05-30 07:46:40.000 151 22480.71 201.33 41489.24 47570.50 2024-05-30 07:46:41.000 151 22480.60 201.35 41489.21 88888.00 2024-05-30 07:46:42.000 151 22480.48 201.33 41489.18 88888.00 2024-05-30 07:46:43.000 151 22480.44 201.35 41489.21 88888.00 2024-05-30 07:46:44.000 151 22480.43 201.37 41489.28 88888.00 2024-05-30 07:46:45.000 151 22480.38 201.35 41489.31 47570.55 2024-05-30 07:46:46.000 151 22480.35 201.31 41489.37 88888.00 2024-05-30 07:46:47.000 151 22480.33 201.26 41489.40 88888.00 2024-05-30 07:46:48.000 151 22480.33 201.16 41489.37 88888.00 2024-05-30 07:46:49.000 151 22480.35 201.06 41489.35 88888.00 2024-05-30 07:46:50.000 151 22480.38 200.99 41489.39 47570.60 2024-05-30 07:46:51.000 151 22480.40 201.00 41489.44 88888.00 2024-05-30 07:46:52.000 151 22480.42 201.05 41489.43 88888.00 2024-05-30 07:46:53.000 151 22480.44 201.06 41489.37 88888.00 2024-05-30 07:46:54.000 151 22480.49 201.03 41489.31 88888.00 2024-05-30 07:46:55.000 151 22480.56 200.99 41489.27 47570.64 2024-05-30 07:46:56.000 151 22480.56 200.96 41489.26 88888.00 2024-05-30 07:46:57.000 151 22480.48 200.94 41489.27 88888.00 2024-05-30 07:46:58.000 151 22480.44 200.94 41489.26 88888.00 2024-05-30 07:46:59.000 151 22480.51 200.96 41489.23 88888.00 2024-05-30 07:47:00.000 151 22480.57 201.02 41489.29 47570.66 2024-05-30 07:47:01.000 151 22480.56 201.06 41489.37 88888.00 2024-05-30 07:47:02.000 151 22480.52 201.02 41489.38 88888.00 2024-05-30 07:47:03.000 151 22480.50 200.92 41489.36 88888.00 2024-05-30 07:47:04.000 151 22480.52 200.83 41489.37 88888.00 2024-05-30 07:47:05.000 151 22480.57 200.82 41489.38 47570.68 2024-05-30 07:47:06.000 151 22480.57 200.88 41489.41 88888.00 2024-05-30 07:47:07.000 151 22480.51 200.93 41489.43 88888.00 2024-05-30 07:47:08.000 151 22480.49 200.90 41489.41 88888.00 2024-05-30 07:47:09.000 151 22480.52 200.85 41489.34 88888.00 2024-05-30 07:47:10.000 151 22480.54 200.83 41489.28 47570.70 2024-05-30 07:47:11.000 151 22480.59 200.83 41489.28 88888.00 2024-05-30 07:47:12.000 151 22480.66 200.83 41489.35 88888.00 2024-05-30 07:47:13.000 151 22480.68 200.82 41489.39 88888.00 2024-05-30 07:47:14.000 151 22480.62 200.80 41489.38 88888.00 2024-05-30 07:47:15.000 151 22480.60 200.77 41489.36 47570.68 2024-05-30 07:47:16.000 151 22480.66 200.76 41489.36 88888.00 2024-05-30 07:47:17.000 151 22480.70 200.80 41489.31 88888.00 2024-05-30 07:47:18.000 151 22480.66 200.83 41489.23 88888.00 2024-05-30 07:47:19.000 151 22480.65 200.85 41489.26 88888.00 2024-05-30 07:47:20.000 151 22480.68 200.87 41489.31 47570.72 2024-05-30 07:47:21.000 151 22480.68 200.89 41489.30 88888.00 2024-05-30 07:47:22.000 151 22480.64 200.91 41489.30 88888.00 2024-05-30 07:47:23.000 151 22480.63 200.88 41489.36 88888.00 2024-05-30 07:47:24.000 151 22480.66 200.82 41489.40 88888.00 2024-05-30 07:47:25.000 151 22480.67 200.81 41489.36 47570.70 2024-05-30 07:47:26.000 151 22480.64 200.80 41489.29 88888.00 2024-05-30 07:47:27.000 151 22480.61 200.72 41489.21 88888.00 2024-05-30 07:47:28.000 151 22480.63 200.64 41489.15 88888.00 2024-05-30 07:47:29.000 151 22480.66 200.64 41489.20 88888.00 2024-05-30 07:47:30.000 151 22480.67 200.70 41489.34 47570.73 2024-05-30 07:47:31.000 151 22480.69 200.73 41489.43 88888.00 2024-05-30 07:47:32.000 151 22480.72 200.74 41489.44 88888.00 2024-05-30 07:47:33.000 151 22480.76 200.77 41489.39 88888.00 2024-05-30 07:47:34.000 151 22480.76 200.78 41489.30 88888.00 2024-05-30 07:47:35.000 151 22480.74 200.71 41489.21 47570.76 2024-05-30 07:47:36.000 151 22480.78 200.61 41489.18 88888.00 2024-05-30 07:47:37.000 151 22480.82 200.57 41489.16 88888.00 2024-05-30 07:47:38.000 151 22480.84 200.61 41489.18 88888.00 2024-05-30 07:47:39.000 151 22480.82 200.63 41489.23 88888.00 2024-05-30 07:47:40.000 151 22480.80 200.63 41489.27 47570.75 2024-05-30 07:47:41.000 151 22480.82 200.61 41489.27 88888.00 2024-05-30 07:47:42.000 151 22480.85 200.58 41489.28 88888.00 2024-05-30 07:47:43.000 151 22480.89 200.56 41489.29 88888.00 2024-05-30 07:47:44.000 151 22480.93 200.54 41489.26 88888.00 2024-05-30 07:47:45.000 151 22480.95 200.53 41489.21 47570.77 2024-05-30 07:47:46.000 151 22480.94 200.56 41489.21 88888.00 2024-05-30 07:47:47.000 151 22480.91 200.59 41489.19 88888.00 2024-05-30 07:47:48.000 151 22480.90 200.56 41489.15 88888.00 2024-05-30 07:47:49.000 151 22480.90 200.53 41489.15 88888.00 2024-05-30 07:47:50.000 151 22480.88 200.57 41489.15 47570.75 2024-05-30 07:47:51.000 151 22480.84 200.60 41489.10 88888.00 2024-05-30 07:47:52.000 151 22480.85 200.59 41489.10 88888.00 2024-05-30 07:47:53.000 151 22480.91 200.55 41489.14 88888.00 2024-05-30 07:47:54.000 151 22480.92 200.50 41489.12 88888.00 2024-05-30 07:47:55.000 151 22480.88 200.48 41489.06 47570.78 2024-05-30 07:47:56.000 151 22480.90 200.46 41489.02 88888.00 2024-05-30 07:47:57.000 151 22480.93 200.45 41489.03 88888.00 2024-05-30 07:47:58.000 151 22480.94 200.47 41489.08 88888.00 2024-05-30 07:47:59.000 151 22480.95 200.50 41489.14 88888.00 2024-05-30 07:48:00.000 151 22480.94 200.52 41489.14 47570.73 2024-05-30 07:48:01.000 151 22480.92 200.52 41489.12 88888.00 2024-05-30 07:48:02.000 151 22480.89 200.48 41489.11 88888.00 2024-05-30 07:48:03.000 151 22480.87 200.43 41489.10 88888.00 2024-05-30 07:48:04.000 151 22480.87 200.37 41489.11 88888.00 2024-05-30 07:48:05.000 151 22480.91 200.34 41489.18 47570.77 2024-05-30 07:48:06.000 151 22480.95 200.40 41489.28 88888.00 2024-05-30 07:48:07.000 151 22480.94 200.43 41489.32 88888.00 2024-05-30 07:48:08.000 151 22480.87 200.37 41489.32 88888.00 2024-05-30 07:48:09.000 151 22480.84 200.30 41489.32 88888.00 2024-05-30 07:48:10.000 151 22480.85 200.30 41489.36 47570.78 2024-05-30 07:48:11.000 151 22480.86 200.32 41489.37 88888.00 2024-05-30 07:48:12.000 151 22480.85 200.32 41489.32 88888.00 2024-05-30 07:48:13.000 151 22480.85 200.32 41489.26 88888.00 2024-05-30 07:48:14.000 151 22480.87 200.32 41489.21 88888.00 2024-05-30 07:48:15.000 151 22480.88 200.31 41489.23 47570.76 2024-05-30 07:48:16.000 151 22480.88 200.27 41489.25 88888.00 2024-05-30 07:48:17.000 151 22480.86 200.22 41489.21 88888.00 2024-05-30 07:48:18.000 151 22480.83 200.22 41489.11 88888.00 2024-05-30 07:48:19.000 151 22480.79 200.24 41489.04 88888.00 2024-05-30 07:48:20.000 151 22480.77 200.25 41489.07 47570.70 2024-05-30 07:48:21.000 151 22480.76 200.25 41489.15 88888.00 2024-05-30 07:48:22.000 151 22480.74 200.25 41489.18 88888.00 2024-05-30 07:48:23.000 151 22480.76 200.29 41489.19 88888.00 2024-05-30 07:48:24.000 151 22480.81 200.33 41489.14 88888.00 2024-05-30 07:48:25.000 151 22480.84 200.33 41489.06 47570.64 2024-05-30 07:48:26.000 151 22480.85 200.31 41489.02 88888.00 2024-05-30 07:48:27.000 151 22480.86 200.27 41489.02 88888.00 2024-05-30 07:48:28.000 151 22480.89 200.24 41489.01 88888.00 2024-05-30 07:48:29.000 151 22480.91 200.24 41489.01 88888.00 2024-05-30 07:48:30.000 151 22480.89 200.21 41489.00 47570.62 2024-05-30 07:48:31.000 151 22480.87 200.17 41488.96 88888.00 2024-05-30 07:48:32.000 151 22480.90 200.19 41488.90 88888.00 2024-05-30 07:48:33.000 151 22480.97 200.26 41488.89 88888.00 2024-05-30 07:48:34.000 151 22481.00 200.28 41488.91 88888.00 2024-05-30 07:48:35.000 151 22480.98 200.23 41488.94 47570.63 2024-05-30 07:48:36.000 151 22480.94 200.17 41488.98 88888.00 2024-05-30 07:48:37.000 151 22480.92 200.18 41489.02 88888.00 2024-05-30 07:48:38.000 151 22480.93 200.24 41489.02 88888.00 2024-05-30 07:48:39.000 151 22480.95 200.26 41489.03 88888.00 2024-05-30 07:48:40.000 151 22480.94 200.23 41489.08 47570.64 2024-05-30 07:48:41.000 151 22480.93 200.17 41489.12 88888.00 2024-05-30 07:48:42.000 151 22480.97 200.18 41489.12 88888.00 2024-05-30 07:48:43.000 151 22481.02 200.25 41489.16 88888.00 2024-05-30 07:48:44.000 151 22481.03 200.29 41489.19 88888.00 2024-05-30 07:48:45.000 151 22481.00 200.28 41489.16 47570.73 2024-05-30 07:48:46.000 151 22480.99 200.28 41489.15 88888.00 2024-05-30 07:48:47.000 151 22481.01 200.28 41489.19 88888.00 2024-05-30 07:48:48.000 151 22481.01 200.29 41489.21 88888.00 2024-05-30 07:48:49.000 151 22480.97 200.29 41489.21 88888.00 2024-05-30 07:48:50.000 151 22480.91 200.24 41489.20 47570.72 2024-05-30 07:48:51.000 151 22480.89 200.16 41489.26 88888.00 2024-05-30 07:48:52.000 151 22480.90 200.10 41489.27 88888.00 2024-05-30 07:48:53.000 151 22480.87 200.10 41489.21 88888.00 2024-05-30 07:48:54.000 151 22480.86 200.14 41489.21 88888.00 2024-05-30 07:48:55.000 151 22480.92 200.16 41489.34 47570.71 2024-05-30 07:48:56.000 151 22481.01 200.14 41489.48 88888.00 2024-05-30 07:48:57.000 151 22481.02 200.07 41489.53 88888.00 2024-05-30 07:48:58.000 151 22480.95 200.01 41489.48 88888.00 2024-05-30 07:48:59.000 151 22480.94 199.99 41489.43 88888.00 2024-05-30 07:49:00.000 151 22480.98 199.93 41489.36 47570.71 2024-05-30 07:49:01.000 151 22480.96 199.84 41489.23 88888.00 2024-05-30 07:49:02.000 151 22480.88 199.83 41489.15 88888.00 2024-05-30 07:49:03.000 151 22480.84 199.91 41489.12 88888.00 2024-05-30 07:49:04.000 151 22480.81 199.95 41489.07 88888.00 2024-05-30 07:49:05.000 151 22480.78 199.86 41489.02 47570.74 2024-05-30 07:49:06.000 151 22480.80 199.75 41489.01 88888.00 2024-05-30 07:49:07.000 151 22480.88 199.70 41489.05 88888.00 2024-05-30 07:49:08.000 151 22480.96 199.71 41489.07 88888.00 2024-05-30 07:49:09.000 151 22480.94 199.75 41489.01 88888.00 2024-05-30 07:49:10.000 151 22480.86 199.80 41488.91 47570.70 2024-05-30 07:49:11.000 151 22480.79 199.81 41488.87 88888.00 2024-05-30 07:49:12.000 151 22480.75 199.77 41488.93 88888.00 2024-05-30 07:49:13.000 151 22480.72 199.75 41489.00 88888.00 2024-05-30 07:49:14.000 151 22480.70 199.75 41489.04 88888.00 2024-05-30 07:49:15.000 151 22480.72 199.78 41489.09 47570.66 2024-05-30 07:49:16.000 151 22480.76 199.83 41489.13 88888.00 2024-05-30 07:49:17.000 151 22480.77 199.83 41489.10 88888.00 2024-05-30 07:49:18.000 151 22480.74 199.74 41489.00 88888.00 2024-05-30 07:49:19.000 151 22480.75 199.66 41488.97 88888.00 2024-05-30 07:49:20.000 151 22480.83 199.69 41489.09 47570.65 2024-05-30 07:49:21.000 151 22480.91 199.77 41489.21 88888.00 2024-05-30 07:49:22.000 151 22480.93 199.83 41489.24 88888.00 2024-05-30 07:49:23.000 151 22480.89 199.90 41489.29 88888.00 2024-05-30 07:49:24.000 151 22480.85 199.91 41489.34 88888.00 2024-05-30 07:49:25.000 151 22480.84 199.83 41489.34 47570.60 2024-05-30 07:49:26.000 151 22480.84 199.79 41489.29 88888.00 2024-05-30 07:49:27.000 151 22480.82 199.79 41489.19 88888.00 2024-05-30 07:49:28.000 151 22480.82 199.76 41489.15 88888.00 2024-05-30 07:49:29.000 151 22480.86 199.71 41489.20 88888.00 2024-05-30 07:49:30.000 151 22480.85 199.72 41489.22 47570.61 2024-05-30 07:49:31.000 151 22480.75 199.74 41489.16 88888.00 2024-05-30 07:49:32.000 151 22480.69 199.77 41489.12 88888.00 2024-05-30 07:49:33.000 151 22480.73 199.81 41489.16 88888.00 2024-05-30 07:49:34.000 151 22480.75 199.77 41489.19 88888.00 2024-05-30 07:49:35.000 151 22480.70 199.72 41489.19 47570.59 2024-05-30 07:49:36.000 151 22480.65 199.75 41489.18 88888.00 2024-05-30 07:49:37.000 151 22480.66 199.82 41489.16 88888.00 2024-05-30 07:49:38.000 151 22480.67 199.86 41489.12 88888.00 2024-05-30 07:49:39.000 151 22480.69 199.84 41489.13 88888.00 2024-05-30 07:49:40.000 151 22480.71 199.83 41489.16 47570.54 2024-05-30 07:49:41.000 151 22480.72 199.83 41489.13 88888.00 2024-05-30 07:49:42.000 151 22480.70 199.81 41489.08 88888.00 2024-05-30 07:49:43.000 151 22480.69 199.77 41489.04 88888.00 2024-05-30 07:49:44.000 151 22480.70 199.77 41489.02 88888.00 2024-05-30 07:49:45.000 151 22480.72 199.81 41489.02 47570.53 2024-05-30 07:49:46.000 151 22480.74 199.86 41489.00 88888.00 2024-05-30 07:49:47.000 151 22480.73 199.86 41488.95 88888.00 2024-05-30 07:49:48.000 151 22480.71 199.84 41488.93 88888.00 2024-05-30 07:49:49.000 151 22480.71 199.85 41488.96 88888.00 2024-05-30 07:49:50.000 151 22480.69 199.88 41489.02 47570.51 2024-05-30 07:49:51.000 151 22480.65 199.87 41489.02 88888.00 2024-05-30 07:49:52.000 151 22480.63 199.82 41488.97 88888.00 2024-05-30 07:49:53.000 151 22480.65 199.78 41488.94 88888.00 2024-05-30 07:49:54.000 151 22480.66 199.76 41488.94 88888.00 2024-05-30 07:49:55.000 151 22480.66 199.72 41488.96 47570.50 2024-05-30 07:49:56.000 151 22480.67 199.73 41489.00 88888.00 2024-05-30 07:49:57.000 151 22480.69 199.78 41489.03 88888.00 2024-05-30 07:49:58.000 151 22480.74 199.79 41489.06 88888.00 2024-05-30 07:49:59.000 151 22480.73 199.74 41489.06 88888.00 2024-05-30 07:50:00.000 151 22480.66 199.72 41489.01 47570.46 2024-05-30 07:50:01.000 151 22480.63 199.76 41488.99 88888.00 2024-05-30 07:50:02.000 151 22480.65 199.81 41489.05 88888.00 2024-05-30 07:50:03.000 151 22480.64 199.83 41489.12 88888.00 2024-05-30 07:50:04.000 151 22480.61 199.82 41489.14 88888.00 2024-05-30 07:50:05.000 151 22480.67 199.78 41489.11 47570.47 2024-05-30 07:50:06.000 151 22480.75 199.72 41489.06 88888.00 2024-05-30 07:50:07.000 151 22480.75 199.71 41489.02 88888.00 2024-05-30 07:50:08.000 151 22480.68 199.76 41489.00 88888.00 2024-05-30 07:50:09.000 151 22480.65 199.77 41488.98 88888.00 2024-05-30 07:50:10.000 151 22480.69 199.77 41488.94 47570.44 2024-05-30 07:50:11.000 151 22480.71 199.82 41488.86 88888.00 2024-05-30 07:50:12.000 151 22480.66 199.84 41488.76 88888.00 2024-05-30 07:50:13.000 151 22480.59 199.81 41488.69 88888.00 2024-05-30 07:50:14.000 151 22480.56 199.79 41488.68 88888.00 2024-05-30 07:50:15.000 151 22480.56 199.83 41488.73 47570.42 2024-05-30 07:50:16.000 151 22480.57 199.88 41488.84 88888.00 2024-05-30 07:50:17.000 151 22480.59 199.89 41488.94 88888.00 2024-05-30 07:50:18.000 151 22480.61 199.88 41488.96 88888.00 2024-05-30 07:50:19.000 151 22480.65 199.85 41488.91 88888.00 2024-05-30 07:50:20.000 151 22480.68 199.82 41488.82 47570.39 2024-05-30 07:50:21.000 151 22480.68 199.78 41488.71 88888.00 2024-05-30 07:50:22.000 151 22480.65 199.78 41488.68 88888.00 2024-05-30 07:50:23.000 151 22480.67 199.84 41488.76 88888.00 2024-05-30 07:50:24.000 151 22480.68 199.90 41488.85 88888.00 2024-05-30 07:50:25.000 151 22480.62 199.89 41488.87 47570.37 2024-05-30 07:50:26.000 151 22480.58 199.87 41488.88 88888.00 2024-05-30 07:50:27.000 151 22480.57 199.90 41488.85 88888.00 2024-05-30 07:50:28.000 151 22480.56 199.94 41488.79 88888.00 2024-05-30 07:50:29.000 151 22480.53 199.94 41488.74 88888.00 2024-05-30 07:50:30.000 151 22480.53 199.91 41488.75 47570.36 2024-05-30 07:50:31.000 151 22480.58 199.88 41488.76 88888.00 2024-05-30 07:50:32.000 151 22480.63 199.92 41488.82 88888.00 2024-05-30 07:50:33.000 151 22480.66 199.97 41488.93 88888.00 2024-05-30 07:50:34.000 151 22480.66 199.99 41488.98 88888.00 2024-05-30 07:50:35.000 151 22480.66 200.01 41488.95 47570.35 2024-05-30 07:50:36.000 151 22480.64 200.00 41488.87 88888.00 2024-05-30 07:50:37.000 151 22480.58 199.91 41488.80 88888.00 2024-05-30 07:50:38.000 151 22480.56 199.83 41488.76 88888.00 2024-05-30 07:50:39.000 151 22480.57 199.82 41488.79 88888.00 2024-05-30 07:50:40.000 151 22480.55 199.88 41488.83 47570.30 2024-05-30 07:50:41.000 151 22480.53 199.91 41488.82 88888.00 2024-05-30 07:50:42.000 151 22480.55 199.88 41488.82 88888.00 2024-05-30 07:50:43.000 151 22480.57 199.82 41488.84 88888.00 2024-05-30 07:50:44.000 151 22480.54 199.82 41488.85 88888.00 2024-05-30 07:50:45.000 151 22480.50 199.86 41488.85 47570.28 2024-05-30 07:50:46.000 151 22480.46 199.88 41488.81 88888.00 2024-05-30 07:50:47.000 151 22480.42 199.88 41488.72 88888.00 2024-05-30 07:50:48.000 151 22480.42 199.90 41488.69 88888.00 2024-05-30 07:50:49.000 151 22480.49 199.91 41488.74 88888.00 2024-05-30 07:50:50.000 151 22480.54 199.90 41488.79 47570.25 2024-05-30 07:50:51.000 151 22480.56 199.90 41488.79 88888.00 2024-05-30 07:50:52.000 151 22480.56 199.93 41488.73 88888.00 2024-05-30 07:50:53.000 151 22480.50 199.90 41488.62 88888.00 2024-05-30 07:50:54.000 151 22480.37 199.88 41488.54 88888.00 2024-05-30 07:50:55.000 151 22480.31 199.96 41488.57 47570.20 2024-05-30 07:50:56.000 151 22480.38 200.02 41488.66 88888.00 2024-05-30 07:50:57.000 151 22480.47 200.00 41488.70 88888.00 2024-05-30 07:50:58.000 151 22480.50 199.97 41488.69 88888.00 2024-05-30 07:50:59.000 151 22480.48 199.93 41488.68 88888.00 2024-05-30 07:51:00.000 151 22480.46 199.92 41488.69 47570.18 2024-05-30 07:51:01.000 151 22480.48 199.92 41488.71 88888.00 2024-05-30 07:51:02.000 151 22480.50 199.91 41488.73 88888.00 2024-05-30 07:51:03.000 151 22480.52 199.91 41488.77 88888.00 2024-05-30 07:51:04.000 151 22480.49 199.91 41488.73 88888.00 2024-05-30 07:51:05.000 151 22480.46 199.92 41488.68 47570.16 2024-05-30 07:51:06.000 151 22480.44 199.98 41488.70 88888.00 2024-05-30 07:51:07.000 151 22480.41 200.01 41488.77 88888.00 2024-05-30 07:51:08.000 151 22480.42 200.02 41488.85 88888.00 2024-05-30 07:51:09.000 151 22480.45 200.05 41488.85 88888.00 2024-05-30 07:51:10.000 151 22480.38 200.06 41488.72 47570.13 2024-05-30 07:51:11.000 151 22480.29 200.00 41488.64 88888.00 2024-05-30 07:51:12.000 151 22480.31 199.97 41488.71 88888.00 2024-05-30 07:51:13.000 151 22480.41 199.99 41488.81 88888.00 2024-05-30 07:51:14.000 151 22480.47 200.02 41488.80 88888.00 2024-05-30 07:51:15.000 151 22480.44 200.05 41488.76 47570.15 2024-05-30 07:51:16.000 151 22480.38 200.08 41488.76 88888.00 2024-05-30 07:51:17.000 151 22480.38 200.09 41488.78 88888.00 2024-05-30 07:51:18.000 151 22480.40 200.09 41488.79 88888.00 2024-05-30 07:51:19.000 151 22480.41 200.08 41488.78 88888.00 2024-05-30 07:51:20.000 151 22480.44 200.06 41488.73 47570.13 2024-05-30 07:51:21.000 151 22480.47 200.06 41488.66 88888.00 2024-05-30 07:51:22.000 151 22480.45 200.13 41488.57 88888.00 2024-05-30 07:51:23.000 151 22480.42 200.21 41488.54 88888.00 2024-05-30 07:51:24.000 151 22480.40 200.16 41488.52 88888.00 2024-05-30 07:51:25.000 151 22480.39 200.07 41488.48 47570.13 2024-05-30 07:51:26.000 151 22480.43 200.08 41488.49 88888.00 2024-05-30 07:51:27.000 151 22480.45 200.11 41488.50 88888.00 2024-05-30 07:51:28.000 151 22480.45 200.16 41488.55 88888.00 2024-05-30 07:51:29.000 151 22480.48 200.23 41488.72 88888.00 2024-05-30 07:51:30.000 151 22480.51 200.20 41488.86 47570.15 2024-05-30 07:51:31.000 151 22480.45 200.11 41488.81 88888.00 2024-05-30 07:51:32.000 151 22480.40 200.06 41488.73 88888.00 2024-05-30 07:51:33.000 151 22480.46 200.07 41488.77 88888.00 2024-05-30 07:51:34.000 151 22480.57 200.10 41488.86 88888.00 2024-05-30 07:51:35.000 151 22480.62 200.14 41488.87 47570.12 2024-05-30 07:51:36.000 151 22480.60 200.17 41488.84 88888.00 2024-05-30 07:51:37.000 151 22480.55 200.14 41488.75 88888.00 2024-05-30 07:51:38.000 151 22480.51 200.05 41488.64 88888.00 2024-05-30 07:51:39.000 151 22480.52 200.00 41488.62 88888.00 2024-05-30 07:51:40.000 151 22480.56 200.04 41488.67 47570.11 2024-05-30 07:51:41.000 151 22480.60 200.13 41488.70 88888.00 2024-05-30 07:51:42.000 151 22480.65 200.19 41488.68 88888.00 2024-05-30 07:51:43.000 151 22480.66 200.16 41488.62 88888.00 2024-05-30 07:51:44.000 151 22480.65 200.16 41488.65 88888.00 2024-05-30 07:51:45.000 151 22480.65 200.21 41488.74 47570.15 2024-05-30 07:51:46.000 151 22480.66 200.21 41488.76 88888.00 2024-05-30 07:51:47.000 151 22480.68 200.16 41488.76 88888.00 2024-05-30 07:51:48.000 151 22480.71 200.15 41488.80 88888.00 2024-05-30 07:51:49.000 151 22480.69 200.13 41488.77 88888.00 2024-05-30 07:51:50.000 151 22480.69 200.12 41488.74 47570.12 2024-05-30 07:51:51.000 151 22480.71 200.14 41488.82 88888.00 2024-05-30 07:51:52.000 151 22480.69 200.15 41488.90 88888.00 2024-05-30 07:51:53.000 151 22480.68 200.09 41488.90 88888.00 2024-05-30 07:51:54.000 151 22480.71 200.06 41488.88 88888.00 2024-05-30 07:51:55.000 151 22480.75 200.10 41488.88 47570.13 2024-05-30 07:51:56.000 151 22480.74 200.14 41488.87 88888.00 2024-05-30 07:51:57.000 151 22480.69 200.12 41488.82 88888.00 2024-05-30 07:51:58.000 151 22480.68 200.14 41488.81 88888.00 2024-05-30 07:51:59.000 151 22480.72 200.20 41488.84 88888.00 2024-05-30 07:52:00.000 151 22480.75 200.24 41488.87 47570.16 2024-05-30 07:52:01.000 151 22480.74 200.23 41488.88 88888.00 2024-05-30 07:52:02.000 151 22480.72 200.21 41488.86 88888.00 2024-05-30 07:52:03.000 151 22480.75 200.19 41488.81 88888.00 2024-05-30 07:52:04.000 151 22480.78 200.16 41488.73 88888.00 2024-05-30 07:52:05.000 151 22480.77 200.16 41488.75 47570.11 2024-05-30 07:52:06.000 151 22480.74 200.19 41488.82 88888.00 2024-05-30 07:52:07.000 151 22480.74 200.21 41488.80 88888.00 2024-05-30 07:52:08.000 151 22480.77 200.21 41488.75 88888.00 2024-05-30 07:52:09.000 151 22480.79 200.19 41488.77 88888.00 2024-05-30 07:52:10.000 151 22480.76 200.18 41488.78 47570.14 2024-05-30 07:52:11.000 151 22480.72 200.13 41488.78 88888.00 2024-05-30 07:52:12.000 151 22480.70 200.07 41488.75 88888.00 2024-05-30 07:52:13.000 151 22480.71 200.03 41488.71 88888.00 2024-05-30 07:52:14.000 151 22480.74 200.02 41488.71 88888.00 2024-05-30 07:52:15.000 151 22480.78 200.06 41488.79 47570.10 2024-05-30 07:52:16.000 151 22480.76 200.11 41488.86 88888.00 2024-05-30 07:52:17.000 151 22480.68 200.10 41488.84 88888.00 2024-05-30 07:52:18.000 151 22480.62 200.08 41488.80 88888.00 2024-05-30 07:52:19.000 151 22480.58 200.06 41488.75 88888.00 2024-05-30 07:52:20.000 151 22480.53 200.01 41488.66 47570.10 2024-05-30 07:52:21.000 151 22480.48 200.00 41488.62 88888.00 2024-05-30 07:52:22.000 151 22480.51 200.05 41488.66 88888.00 2024-05-30 07:52:23.000 151 22480.61 200.13 41488.71 88888.00 2024-05-30 07:52:24.000 151 22480.65 200.12 41488.70 88888.00 2024-05-30 07:52:25.000 151 22480.60 200.03 41488.65 47570.06 2024-05-30 07:52:26.000 151 22480.53 200.02 41488.64 88888.00 2024-05-30 07:52:27.000 151 22480.47 200.05 41488.65 88888.00 2024-05-30 07:52:28.000 151 22480.45 200.03 41488.65 88888.00 2024-05-30 07:52:29.000 151 22480.47 200.01 41488.65 88888.00 2024-05-30 07:52:30.000 151 22480.47 199.99 41488.62 47569.94 2024-05-30 07:52:31.000 151 22480.44 199.97 41488.59 88888.00 2024-05-30 07:52:32.000 151 22480.41 200.00 41488.57 88888.00 2024-05-30 07:52:33.000 151 22480.41 200.09 41488.55 88888.00 2024-05-30 07:52:34.000 151 22480.46 200.12 41488.54 88888.00 2024-05-30 07:52:35.000 151 22480.48 200.02 41488.51 47569.93 2024-05-30 07:52:36.000 151 22480.44 199.92 41488.52 88888.00 2024-05-30 07:52:37.000 151 22480.40 199.93 41488.57 88888.00 2024-05-30 07:52:38.000 151 22480.37 200.01 41488.53 88888.00 2024-05-30 07:52:39.000 151 22480.33 200.06 41488.43 88888.00 2024-05-30 07:52:40.000 151 22480.36 200.05 41488.48 47569.93 2024-05-30 07:52:41.000 151 22480.38 200.07 41488.61 88888.00 2024-05-30 07:52:42.000 151 22480.33 200.09 41488.64 88888.00 2024-05-30 07:52:43.000 151 22480.30 200.05 41488.59 88888.00 2024-05-30 07:52:44.000 151 22480.34 199.95 41488.49 88888.00 2024-05-30 07:52:45.000 151 22480.39 199.91 41488.47 47569.90 2024-05-30 07:52:46.000 151 22480.41 199.96 41488.55 88888.00 2024-05-30 07:52:47.000 151 22480.41 200.02 41488.62 88888.00 2024-05-30 07:52:48.000 151 22480.40 200.02 41488.64 88888.00 2024-05-30 07:52:49.000 151 22480.40 199.99 41488.67 88888.00 2024-05-30 07:52:50.000 151 22480.39 199.95 41488.67 47569.87 2024-05-30 07:52:51.000 151 22480.37 199.93 41488.64 88888.00 2024-05-30 07:52:52.000 151 22480.35 199.97 41488.64 88888.00 2024-05-30 07:52:53.000 151 22480.34 200.02 41488.69 88888.00 2024-05-30 07:52:54.000 151 22480.30 200.00 41488.71 88888.00 2024-05-30 07:52:55.000 151 22480.25 199.94 41488.67 47569.85 2024-05-30 07:52:56.000 151 22480.22 199.96 41488.63 88888.00 2024-05-30 07:52:57.000 151 22480.21 200.03 41488.64 88888.00 2024-05-30 07:52:58.000 151 22480.20 200.02 41488.68 88888.00 2024-05-30 07:52:59.000 151 22480.22 199.99 41488.68 88888.00 2024-05-30 07:53:00.000 151 22480.22 199.97 41488.62 47569.80 2024-05-30 07:53:01.000 151 22480.21 199.92 41488.59 88888.00 2024-05-30 07:53:02.000 151 22480.22 199.87 41488.65 88888.00 2024-05-30 07:53:03.000 151 22480.21 199.89 41488.71 88888.00 2024-05-30 07:53:04.000 151 22480.20 199.95 41488.68 88888.00 2024-05-30 07:53:05.000 151 22480.19 199.95 41488.62 47569.77 2024-05-30 07:53:06.000 151 22480.18 199.94 41488.66 88888.00 2024-05-30 07:53:07.000 151 22480.19 199.94 41488.69 88888.00 2024-05-30 07:53:08.000 151 22480.23 199.92 41488.66 88888.00 2024-05-30 07:53:09.000 151 22480.24 199.88 41488.59 88888.00 2024-05-30 07:53:10.000 151 22480.24 199.83 41488.57 47569.73 2024-05-30 07:53:11.000 151 22480.22 199.81 41488.56 88888.00 2024-05-30 07:53:12.000 151 22480.21 199.79 41488.54 88888.00 2024-05-30 07:53:13.000 151 22480.25 199.82 41488.59 88888.00 2024-05-30 07:53:14.000 151 22480.31 199.87 41488.64 88888.00 2024-05-30 07:53:15.000 151 22480.28 199.85 41488.60 47569.71 2024-05-30 07:53:16.000 151 22480.21 199.83 41488.56 88888.00 2024-05-30 07:53:17.000 151 22480.17 199.81 41488.57 88888.00 2024-05-30 07:53:18.000 151 22480.20 199.77 41488.59 88888.00 2024-05-30 07:53:19.000 151 22480.25 199.71 41488.61 88888.00 2024-05-30 07:53:20.000 151 22480.24 199.68 41488.62 47569.71 2024-05-30 07:53:21.000 151 22480.22 199.72 41488.65 88888.00 2024-05-30 07:53:22.000 151 22480.21 199.73 41488.66 88888.00 2024-05-30 07:53:23.000 151 22480.20 199.69 41488.66 88888.00 2024-05-30 07:53:24.000 151 22480.17 199.67 41488.59 88888.00 2024-05-30 07:53:25.000 151 22480.11 199.66 41488.48 47569.68 2024-05-30 07:53:26.000 151 22480.07 199.62 41488.40 88888.00 2024-05-30 07:53:27.000 151 22480.08 199.62 41488.41 88888.00 2024-05-30 07:53:28.000 151 22480.11 199.64 41488.46 88888.00 2024-05-30 07:53:29.000 151 22480.14 199.63 41488.46 88888.00 2024-05-30 07:53:30.000 151 22480.15 199.65 41488.41 47569.68 2024-05-30 07:53:31.000 151 22480.10 199.68 41488.37 88888.00 2024-05-30 07:53:32.000 151 22480.09 199.72 41488.35 88888.00 2024-05-30 07:53:33.000 151 22480.11 199.76 41488.31 88888.00 2024-05-30 07:53:34.000 151 22480.12 199.75 41488.21 88888.00 2024-05-30 07:53:35.000 151 22480.11 199.69 41488.19 47569.67 2024-05-30 07:53:36.000 151 22480.11 199.69 41488.22 88888.00 2024-05-30 07:53:37.000 151 22480.12 199.75 41488.25 88888.00 2024-05-30 07:53:38.000 151 22480.17 199.78 41488.31 88888.00 2024-05-30 07:53:39.000 151 22480.23 199.77 41488.39 88888.00 2024-05-30 07:53:40.000 151 22480.27 199.78 41488.43 47569.65 2024-05-30 07:53:41.000 151 22480.31 199.82 41488.43 88888.00 2024-05-30 07:53:42.000 151 22480.33 199.78 41488.36 88888.00 2024-05-30 07:53:43.000 151 22480.28 199.70 41488.21 88888.00 2024-05-30 07:53:44.000 151 22480.22 199.68 41488.17 88888.00 2024-05-30 07:53:45.000 151 22480.25 199.75 41488.27 47569.60 2024-05-30 07:53:46.000 151 22480.32 199.82 41488.37 88888.00 2024-05-30 07:53:47.000 151 22480.31 199.82 41488.37 88888.00 2024-05-30 07:53:48.000 151 22480.21 199.81 41488.31 88888.00 2024-05-30 07:53:49.000 151 22480.15 199.85 41488.32 88888.00 2024-05-30 07:53:50.000 151 22480.19 199.92 41488.42 47569.62 2024-05-30 07:53:51.000 151 22480.26 199.93 41488.46 88888.00 2024-05-30 07:53:52.000 151 22480.29 199.89 41488.39 88888.00 2024-05-30 07:53:53.000 151 22480.29 199.87 41488.35 88888.00 2024-05-30 07:53:54.000 151 22480.30 199.89 41488.29 88888.00 2024-05-30 07:53:55.000 151 22480.30 199.87 41488.18 47569.62 2024-05-30 07:53:56.000 151 22480.26 199.84 41488.14 88888.00 2024-05-30 07:53:57.000 151 22480.22 199.86 41488.16 88888.00 2024-05-30 07:53:58.000 151 22480.22 199.90 41488.17 88888.00 2024-05-30 07:53:59.000 151 22480.27 199.85 41488.14 88888.00 2024-05-30 07:54:00.000 151 22480.31 199.77 41488.12 47569.62 2024-05-30 07:54:01.000 151 22480.32 199.73 41488.14 88888.00 2024-05-30 07:54:02.000 151 22480.30 199.74 41488.16 88888.00 2024-05-30 07:54:03.000 151 22480.32 199.78 41488.16 88888.00 2024-05-30 07:54:04.000 151 22480.32 199.81 41488.13 88888.00 2024-05-30 07:54:05.000 151 22480.30 199.82 41488.07 47569.65 2024-05-30 07:54:06.000 151 22480.31 199.83 41488.06 88888.00 2024-05-30 07:54:07.000 151 22480.37 199.85 41488.09 88888.00 2024-05-30 07:54:08.000 151 22480.42 199.86 41488.12 88888.00 2024-05-30 07:54:09.000 151 22480.43 199.84 41488.06 88888.00 2024-05-30 07:54:10.000 151 22480.42 199.84 41488.00 47569.65 2024-05-30 07:54:11.000 151 22480.43 199.87 41488.06 88888.00 2024-05-30 07:54:12.000 151 22480.46 199.88 41488.18 88888.00 2024-05-30 07:54:13.000 151 22480.47 199.90 41488.27 88888.00 2024-05-30 07:54:14.000 151 22480.45 199.88 41488.23 88888.00 2024-05-30 07:54:15.000 151 22480.45 199.77 41488.06 47569.71 2024-05-30 07:54:16.000 151 22480.50 199.71 41487.93 88888.00 2024-05-30 07:54:17.000 151 22480.53 199.73 41487.93 88888.00 2024-05-30 07:54:18.000 151 22480.58 199.75 41487.94 88888.00 2024-05-30 07:54:19.000 151 22480.62 199.74 41487.91 88888.00 2024-05-30 07:54:20.000 151 22480.60 199.71 41487.89 47569.72 2024-05-30 07:54:21.000 151 22480.56 199.72 41487.89 88888.00 2024-05-30 07:54:22.000 151 22480.54 199.73 41487.89 88888.00 2024-05-30 07:54:23.000 151 22480.56 199.69 41487.83 88888.00 2024-05-30 07:54:24.000 151 22480.59 199.68 41487.78 88888.00 2024-05-30 07:54:25.000 151 22480.61 199.73 41487.83 47569.75 2024-05-30 07:54:26.000 151 22480.63 199.75 41487.89 88888.00 2024-05-30 07:54:27.000 151 22480.66 199.75 41487.89 88888.00 2024-05-30 07:54:28.000 151 22480.68 199.73 41487.93 88888.00 2024-05-30 07:54:29.000 151 22480.72 199.69 41488.01 88888.00 2024-05-30 07:54:30.000 151 22480.75 199.68 41488.07 47569.73 2024-05-30 07:54:31.000 151 22480.74 199.69 41488.11 88888.00 2024-05-30 07:54:32.000 151 22480.72 199.69 41488.16 88888.00 2024-05-30 07:54:33.000 151 22480.75 199.72 41488.23 88888.00 2024-05-30 07:54:34.000 151 22480.77 199.73 41488.26 88888.00 2024-05-30 07:54:35.000 151 22480.75 199.67 41488.23 47569.78 2024-05-30 07:54:36.000 151 22480.75 199.62 41488.25 88888.00 2024-05-30 07:54:37.000 151 22480.82 199.62 41488.30 88888.00 2024-05-30 07:54:38.000 151 22480.90 199.62 41488.28 88888.00 2024-05-30 07:54:39.000 151 22480.91 199.60 41488.16 88888.00 2024-05-30 07:54:40.000 151 22480.83 199.55 41488.02 47569.79 2024-05-30 07:54:41.000 151 22480.76 199.47 41487.93 88888.00 2024-05-30 07:54:42.000 151 22480.78 199.44 41488.01 88888.00 2024-05-30 07:54:43.000 151 22480.89 199.50 41488.19 88888.00 2024-05-30 07:54:44.000 151 22480.99 199.55 41488.28 88888.00 2024-05-30 07:54:45.000 151 22480.98 199.52 41488.21 47569.76 2024-05-30 07:54:46.000 151 22480.92 199.48 41488.10 88888.00 2024-05-30 07:54:47.000 151 22480.90 199.47 41488.10 88888.00 2024-05-30 07:54:48.000 151 22480.91 199.46 41488.18 88888.00 2024-05-30 07:54:49.000 151 22480.86 199.43 41488.19 88888.00 2024-05-30 07:54:50.000 151 22480.79 199.36 41488.11 47569.78 2024-05-30 07:54:51.000 151 22480.77 199.30 41488.04 88888.00 2024-05-30 07:54:52.000 151 22480.81 199.31 41488.11 88888.00 2024-05-30 07:54:53.000 151 22480.87 199.40 41488.27 88888.00 2024-05-30 07:54:54.000 151 22480.88 199.40 41488.31 88888.00 2024-05-30 07:54:55.000 151 22480.89 199.31 41488.21 47569.78 2024-05-30 07:54:56.000 151 22480.90 199.28 41488.14 88888.00 2024-05-30 07:54:57.000 151 22480.89 199.28 41488.11 88888.00 2024-05-30 07:54:58.000 151 22480.85 199.27 41488.07 88888.00 2024-05-30 07:54:59.000 151 22480.87 199.25 41488.06 88888.00 2024-05-30 07:55:00.000 151 22480.90 199.24 41488.08 47569.78 2024-05-30 07:55:01.000 151 22480.92 199.26 41488.11 88888.00 2024-05-30 07:55:02.000 151 22480.91 199.28 41488.07 88888.00 2024-05-30 07:55:03.000 151 22480.90 199.32 41488.02 88888.00 2024-05-30 07:55:04.000 151 22480.91 199.36 41488.05 88888.00 2024-05-30 07:55:05.000 151 22480.94 199.38 41488.10 47569.77 2024-05-30 07:55:06.000 151 22480.96 199.35 41488.11 88888.00 2024-05-30 07:55:07.000 151 22480.96 199.32 41488.13 88888.00 2024-05-30 07:55:08.000 151 22480.91 199.27 41488.18 88888.00 2024-05-30 07:55:09.000 151 22480.88 199.24 41488.21 88888.00 2024-05-30 07:55:10.000 151 22480.88 199.26 41488.20 47569.76 2024-05-30 07:55:11.000 151 22480.85 199.28 41488.17 88888.00 2024-05-30 07:55:12.000 151 22480.82 199.31 41488.13 88888.00 2024-05-30 07:55:13.000 151 22480.82 199.35 41488.09 88888.00 2024-05-30 07:55:14.000 151 22480.84 199.33 41488.02 88888.00 2024-05-30 07:55:15.000 151 22480.84 199.30 41487.94 47569.75 2024-05-30 07:55:16.000 151 22480.84 199.34 41487.94 88888.00 2024-05-30 07:55:17.000 151 22480.85 199.37 41487.98 88888.00 2024-05-30 07:55:18.000 151 22480.88 199.28 41488.04 88888.00 2024-05-30 07:55:19.000 151 22480.88 199.16 41488.09 88888.00 2024-05-30 07:55:20.000 151 22480.87 199.14 41488.09 47569.74 2024-05-30 07:55:21.000 151 22480.90 199.20 41488.08 88888.00 2024-05-30 07:55:22.000 151 22480.90 199.20 41488.02 88888.00 2024-05-30 07:55:23.000 151 22480.85 199.11 41487.85 88888.00 2024-05-30 07:55:24.000 151 22480.85 199.11 41487.79 88888.00 2024-05-30 07:55:25.000 151 22480.94 199.24 41487.92 47569.75 2024-05-30 07:55:26.000 151 22481.00 199.30 41488.02 88888.00 2024-05-30 07:55:27.000 151 22480.97 199.25 41488.02 88888.00 2024-05-30 07:55:28.000 151 22480.94 199.22 41488.03 88888.00 2024-05-30 07:55:29.000 151 22480.97 199.22 41488.04 88888.00 2024-05-30 07:55:30.000 151 22481.02 199.22 41488.04 47569.71 2024-05-30 07:55:31.000 151 22481.02 199.23 41488.06 88888.00 2024-05-30 07:55:32.000 151 22480.99 199.26 41488.11 88888.00 2024-05-30 07:55:33.000 151 22480.98 199.34 41488.16 88888.00 2024-05-30 07:55:34.000 151 22480.98 199.38 41488.13 88888.00 2024-05-30 07:55:35.000 151 22480.94 199.31 41487.97 47569.68 2024-05-30 07:55:36.000 151 22480.91 199.28 41487.88 88888.00 2024-05-30 07:55:37.000 151 22480.91 199.32 41487.91 88888.00 2024-05-30 07:55:38.000 151 22480.94 199.31 41487.95 88888.00 2024-05-30 07:55:39.000 151 22480.96 199.25 41487.92 88888.00 2024-05-30 07:55:40.000 151 22480.97 199.22 41487.88 47569.63 2024-05-30 07:55:41.000 151 22481.00 199.25 41487.93 88888.00 2024-05-30 07:55:42.000 151 22481.02 199.24 41487.96 88888.00 2024-05-30 07:55:43.000 151 22480.98 199.15 41487.84 88888.00 2024-05-30 07:55:44.000 151 22480.94 199.11 41487.75 88888.00 2024-05-30 07:55:45.000 151 22480.91 199.16 41487.81 47569.61 2024-05-30 07:55:46.000 151 22480.86 199.21 41487.90 88888.00 2024-05-30 07:55:47.000 151 22480.84 199.21 41487.94 88888.00 2024-05-30 07:55:48.000 151 22480.85 199.18 41487.95 88888.00 2024-05-30 07:55:49.000 151 22480.88 199.19 41487.96 88888.00 2024-05-30 07:55:50.000 151 22480.89 199.23 41487.91 47569.59 2024-05-30 07:55:51.000 151 22480.86 199.22 41487.84 88888.00 2024-05-30 07:55:52.000 151 22480.84 199.17 41487.85 88888.00 2024-05-30 07:55:53.000 151 22480.86 199.15 41487.93 88888.00 2024-05-30 07:55:54.000 151 22480.87 199.16 41487.91 88888.00 2024-05-30 07:55:55.000 151 22480.89 199.18 41487.83 47569.58 2024-05-30 07:55:56.000 151 22480.91 199.18 41487.81 88888.00 2024-05-30 07:55:57.000 151 22480.92 199.17 41487.86 88888.00 2024-05-30 07:55:58.000 151 22480.93 199.19 41487.88 88888.00 2024-05-30 07:55:59.000 151 22480.92 199.27 41487.86 88888.00 2024-05-30 07:56:00.000 151 22480.89 199.31 41487.82 47569.56 2024-05-30 07:56:01.000 151 22480.87 199.30 41487.84 88888.00 2024-05-30 07:56:02.000 151 22480.88 199.31 41487.91 88888.00 2024-05-30 07:56:03.000 151 22480.89 199.33 41487.95 88888.00 2024-05-30 07:56:04.000 151 22480.88 199.30 41487.94 88888.00 2024-05-30 07:56:05.000 151 22480.87 199.28 41487.94 47569.53 2024-05-30 07:56:06.000 151 22480.83 199.29 41487.96 88888.00 2024-05-30 07:56:07.000 151 22480.77 199.30 41487.96 88888.00 2024-05-30 07:56:08.000 151 22480.77 199.34 41487.94 88888.00 2024-05-30 07:56:09.000 151 22480.80 199.36 41487.92 88888.00 2024-05-30 07:56:10.000 151 22480.80 199.33 41487.86 47569.47 2024-05-30 07:56:11.000 151 22480.79 199.32 41487.80 88888.00 2024-05-30 07:56:12.000 151 22480.81 199.36 41487.84 88888.00 2024-05-30 07:56:13.000 151 22480.77 199.35 41487.91 88888.00 2024-05-30 07:56:14.000 151 22480.65 199.28 41487.86 88888.00 2024-05-30 07:56:15.000 151 22480.60 199.24 41487.80 47569.51 2024-05-30 07:56:16.000 151 22480.64 199.25 41487.80 88888.00 2024-05-30 07:56:17.000 151 22480.69 199.27 41487.86 88888.00 2024-05-30 07:56:18.000 151 22480.70 199.29 41487.93 88888.00 2024-05-30 07:56:19.000 151 22480.67 199.29 41487.98 88888.00 2024-05-30 07:56:20.000 151 22480.64 199.23 41487.95 47569.44 2024-05-30 07:56:21.000 151 22480.64 199.14 41487.87 88888.00 2024-05-30 07:56:22.000 151 22480.65 199.07 41487.84 88888.00 2024-05-30 07:56:23.000 151 22480.66 199.04 41487.85 88888.00 2024-05-30 07:56:24.000 151 22480.66 199.08 41487.88 88888.00 2024-05-30 07:56:25.000 151 22480.65 199.15 41487.92 47569.44 2024-05-30 07:56:26.000 151 22480.62 199.13 41487.88 88888.00 2024-05-30 07:56:27.000 151 22480.63 199.06 41487.81 88888.00 2024-05-30 07:56:28.000 151 22480.64 199.01 41487.81 88888.00 2024-05-30 07:56:29.000 151 22480.62 198.97 41487.84 88888.00 2024-05-30 07:56:30.000 151 22480.62 198.98 41487.86 47569.35 2024-05-30 07:56:31.000 151 22480.65 199.01 41487.84 88888.00 2024-05-30 07:56:32.000 151 22480.68 199.04 41487.76 88888.00 2024-05-30 07:56:33.000 151 22480.70 199.07 41487.69 88888.00 2024-05-30 07:56:34.000 151 22480.72 199.07 41487.68 88888.00 2024-05-30 07:56:35.000 151 22480.72 199.06 41487.73 47569.32 2024-05-30 07:56:36.000 151 22480.72 199.10 41487.75 88888.00 2024-05-30 07:56:37.000 151 22480.73 199.11 41487.71 88888.00 2024-05-30 07:56:38.000 151 22480.69 199.06 41487.63 88888.00 2024-05-30 07:56:39.000 151 22480.63 199.01 41487.54 88888.00 2024-05-30 07:56:40.000 151 22480.61 199.01 41487.46 47569.35 2024-05-30 07:56:41.000 151 22480.62 199.02 41487.44 88888.00 2024-05-30 07:56:42.000 151 22480.65 199.02 41487.50 88888.00 2024-05-30 07:56:43.000 151 22480.69 199.01 41487.56 88888.00 2024-05-30 07:56:44.000 151 22480.72 198.98 41487.53 88888.00 2024-05-30 07:56:45.000 151 22480.68 198.92 41487.46 47569.31 2024-05-30 07:56:46.000 151 22480.66 198.89 41487.38 88888.00 2024-05-30 07:56:47.000 151 22480.67 198.94 41487.29 88888.00 2024-05-30 07:56:48.000 151 22480.68 199.02 41487.23 88888.00 2024-05-30 07:56:49.000 151 22480.71 199.03 41487.31 88888.00 2024-05-30 07:56:50.000 151 22480.75 199.02 41487.46 47569.34 2024-05-30 07:56:51.000 151 22480.79 199.05 41487.52 88888.00 2024-05-30 07:56:52.000 151 22480.82 199.05 41487.45 88888.00 2024-05-30 07:56:53.000 151 22480.81 198.98 41487.29 88888.00 2024-05-30 07:56:54.000 151 22480.78 198.98 41487.25 88888.00 2024-05-30 07:56:55.000 151 22480.79 199.03 41487.37 47569.32 2024-05-30 07:56:56.000 151 22480.83 199.03 41487.48 88888.00 2024-05-30 07:56:57.000 151 22480.84 199.01 41487.56 88888.00 2024-05-30 07:56:58.000 151 22480.84 199.01 41487.61 88888.00 2024-05-30 07:56:59.000 151 22480.87 199.05 41487.57 88888.00 2024-05-30 07:57:00.000 151 22480.92 199.10 41487.56 47569.35 2024-05-30 07:57:01.000 151 22480.94 199.11 41487.62 88888.00 2024-05-30 07:57:02.000 151 22480.90 199.07 41487.60 88888.00 2024-05-30 07:57:03.000 151 22480.84 199.05 41487.51 88888.00 2024-05-30 07:57:04.000 151 22480.84 199.08 41487.52 88888.00 2024-05-30 07:57:05.000 151 22480.90 199.12 41487.63 47569.33 2024-05-30 07:57:06.000 151 22480.95 199.13 41487.71 88888.00 2024-05-30 07:57:07.000 151 22480.97 199.07 41487.66 88888.00 2024-05-30 07:57:08.000 151 22480.95 199.03 41487.57 88888.00 2024-05-30 07:57:09.000 151 22480.96 199.07 41487.55 88888.00 2024-05-30 07:57:10.000 151 22480.99 199.14 41487.57 47569.31 2024-05-30 07:57:11.000 151 22481.00 199.13 41487.57 88888.00 2024-05-30 07:57:12.000 151 22480.96 199.06 41487.52 88888.00 2024-05-30 07:57:13.000 151 22480.91 199.03 41487.46 88888.00 2024-05-30 07:57:14.000 151 22480.88 199.07 41487.46 88888.00 2024-05-30 07:57:15.000 151 22480.89 199.10 41487.49 47569.35 2024-05-30 07:57:16.000 151 22480.92 199.10 41487.48 88888.00 2024-05-30 07:57:17.000 151 22480.94 199.09 41487.47 88888.00 2024-05-30 07:57:18.000 151 22480.95 199.08 41487.49 88888.00 2024-05-30 07:57:19.000 151 22480.98 199.09 41487.53 88888.00 2024-05-30 07:57:20.000 151 22481.02 199.16 41487.56 47569.30 2024-05-30 07:57:21.000 151 22481.03 199.23 41487.59 88888.00 2024-05-30 07:57:22.000 151 22480.98 199.20 41487.56 88888.00 2024-05-30 07:57:23.000 151 22480.93 199.07 41487.49 88888.00 2024-05-30 07:57:24.000 151 22480.93 198.96 41487.47 88888.00 2024-05-30 07:57:25.000 151 22480.97 198.96 41487.48 47569.32 2024-05-30 07:57:26.000 151 22481.03 199.04 41487.52 88888.00 2024-05-30 07:57:27.000 151 22481.08 199.14 41487.62 88888.00 2024-05-30 07:57:28.000 151 22481.08 199.14 41487.66 88888.00 2024-05-30 07:57:29.000 151 22481.02 199.06 41487.63 88888.00 2024-05-30 07:57:30.000 151 22480.98 199.04 41487.61 47569.31 2024-05-30 07:57:31.000 151 22480.97 199.11 41487.57 88888.00 2024-05-30 07:57:32.000 151 22481.00 199.21 41487.57 88888.00 2024-05-30 07:57:33.000 151 22481.07 199.28 41487.67 88888.00 2024-05-30 07:57:34.000 151 22481.11 199.27 41487.70 88888.00 2024-05-30 07:57:35.000 151 22481.05 199.15 41487.56 47569.34 2024-05-30 07:57:36.000 151 22480.98 199.00 41487.41 88888.00 2024-05-30 07:57:37.000 151 22480.98 198.96 41487.37 88888.00 2024-05-30 07:57:38.000 151 22481.02 199.01 41487.43 88888.00 2024-05-30 07:57:39.000 151 22481.06 199.06 41487.53 88888.00 2024-05-30 07:57:40.000 151 22481.07 199.06 41487.57 47569.32 2024-05-30 07:57:41.000 151 22481.04 199.07 41487.55 88888.00 2024-05-30 07:57:42.000 151 22480.99 199.04 41487.53 88888.00 2024-05-30 07:57:43.000 151 22480.94 198.97 41487.54 88888.00 2024-05-30 07:57:44.000 151 22480.93 198.96 41487.52 88888.00 2024-05-30 07:57:45.000 151 22480.94 199.03 41487.49 47569.30 2024-05-30 07:57:46.000 151 22480.93 199.08 41487.47 88888.00 2024-05-30 07:57:47.000 151 22480.94 199.06 41487.48 88888.00 2024-05-30 07:57:48.000 151 22480.97 199.05 41487.50 88888.00 2024-05-30 07:57:49.000 151 22480.96 199.04 41487.49 88888.00 2024-05-30 07:57:50.000 151 22480.91 199.00 41487.50 47569.30 2024-05-30 07:57:51.000 151 22480.85 198.99 41487.56 88888.00 2024-05-30 07:57:52.000 151 22480.83 199.02 41487.61 88888.00 2024-05-30 07:57:53.000 151 22480.86 199.05 41487.59 88888.00 2024-05-30 07:57:54.000 151 22480.91 199.08 41487.56 88888.00 2024-05-30 07:57:55.000 151 22480.92 199.08 41487.52 47569.31 2024-05-30 07:57:56.000 151 22480.86 199.01 41487.47 88888.00 2024-05-30 07:57:57.000 151 22480.80 198.97 41487.46 88888.00 2024-05-30 07:57:58.000 151 22480.75 199.00 41487.49 88888.00 2024-05-30 07:57:59.000 151 22480.76 199.03 41487.52 88888.00 2024-05-30 07:58:00.000 151 22480.79 199.00 41487.51 47569.24 2024-05-30 07:58:01.000 151 22480.79 198.92 41487.45 88888.00 2024-05-30 07:58:02.000 151 22480.77 198.90 41487.46 88888.00 2024-05-30 07:58:03.000 151 22480.76 198.94 41487.53 88888.00 2024-05-30 07:58:04.000 151 22480.77 198.97 41487.55 88888.00 2024-05-30 07:58:05.000 151 22480.75 198.97 41487.52 47569.23 2024-05-30 07:58:06.000 151 22480.75 198.99 41487.57 88888.00 2024-05-30 07:58:07.000 151 22480.76 199.00 41487.69 88888.00 2024-05-30 07:58:08.000 151 22480.73 198.97 41487.66 88888.00 2024-05-30 07:58:09.000 151 22480.73 198.91 41487.57 88888.00 2024-05-30 07:58:10.000 151 22480.78 198.90 41487.59 47569.27 2024-05-30 07:58:11.000 151 22480.83 198.95 41487.64 88888.00 2024-05-30 07:58:12.000 151 22480.86 199.00 41487.66 88888.00 2024-05-30 07:58:13.000 151 22480.88 199.00 41487.61 88888.00 2024-05-30 07:58:14.000 151 22480.87 199.00 41487.51 88888.00 2024-05-30 07:58:15.000 151 22480.86 199.03 41487.48 47569.19 2024-05-30 07:58:16.000 151 22480.87 199.06 41487.49 88888.00 2024-05-30 07:58:17.000 151 22480.84 199.01 41487.38 88888.00 2024-05-30 07:58:18.000 151 22480.79 198.99 41487.29 88888.00 2024-05-30 07:58:19.000 151 22480.78 199.08 41487.31 88888.00 2024-05-30 07:58:20.000 151 22480.80 199.15 41487.32 47569.17 2024-05-30 07:58:21.000 151 22480.81 199.18 41487.30 88888.00 2024-05-30 07:58:22.000 151 22480.81 199.19 41487.31 88888.00 2024-05-30 07:58:23.000 151 22480.80 199.12 41487.34 88888.00 2024-05-30 07:58:24.000 151 22480.82 199.08 41487.44 88888.00 2024-05-30 07:58:25.000 151 22480.85 199.14 41487.59 47569.13 2024-05-30 07:58:26.000 151 22480.81 199.20 41487.63 88888.00 2024-05-30 07:58:27.000 151 22480.74 199.19 41487.56 88888.00 2024-05-30 07:58:28.000 151 22480.73 199.18 41487.50 88888.00 2024-05-30 07:58:29.000 151 22480.73 199.18 41487.45 88888.00 2024-05-30 07:58:30.000 151 22480.72 199.17 41487.38 47569.11 2024-05-30 07:58:31.000 151 22480.72 199.19 41487.39 88888.00 2024-05-30 07:58:32.000 151 22480.76 199.23 41487.43 88888.00 2024-05-30 07:58:33.000 151 22480.81 199.23 41487.47 88888.00 2024-05-30 07:58:34.000 151 22480.85 199.21 41487.54 88888.00 2024-05-30 07:58:35.000 151 22480.85 199.21 41487.59 47569.10 2024-05-30 07:58:36.000 151 22480.84 199.23 41487.56 88888.00 2024-05-30 07:58:37.000 151 22480.81 199.25 41487.54 88888.00 2024-05-30 07:58:38.000 151 22480.77 199.22 41487.50 88888.00 2024-05-30 07:58:39.000 151 22480.76 199.13 41487.41 88888.00 2024-05-30 07:58:40.000 151 22480.79 199.03 41487.37 47569.06 2024-05-30 07:58:41.000 151 22480.85 199.04 41487.39 88888.00 2024-05-30 07:58:42.000 151 22480.86 199.11 41487.38 88888.00 2024-05-30 07:58:43.000 151 22480.84 199.16 41487.37 88888.00 2024-05-30 07:58:44.000 151 22480.89 199.18 41487.45 88888.00 2024-05-30 07:58:45.000 151 22480.97 199.16 41487.53 47569.09 2024-05-30 07:58:46.000 151 22481.00 199.09 41487.56 88888.00 2024-05-30 07:58:47.000 151 22480.94 199.06 41487.55 88888.00 2024-05-30 07:58:48.000 151 22480.89 199.11 41487.50 88888.00 2024-05-30 07:58:49.000 151 22480.91 199.19 41487.48 88888.00 2024-05-30 07:58:50.000 151 22480.94 199.26 41487.49 47569.06 2024-05-30 07:58:51.000 151 22480.93 199.25 41487.44 88888.00 2024-05-30 07:58:52.000 151 22480.91 199.15 41487.37 88888.00 2024-05-30 07:58:53.000 151 22480.91 199.04 41487.36 88888.00 2024-05-30 07:58:54.000 151 22480.91 199.00 41487.41 88888.00 2024-05-30 07:58:55.000 151 22480.88 199.04 41487.43 47569.04 2024-05-30 07:58:56.000 151 22480.85 199.07 41487.39 88888.00 2024-05-30 07:58:57.000 151 22480.84 199.08 41487.37 88888.00 2024-05-30 07:58:58.000 151 22480.85 199.12 41487.39 88888.00 2024-05-30 07:58:59.000 151 22480.85 199.18 41487.39 88888.00 2024-05-30 07:59:00.000 151 22480.87 199.17 41487.37 47569.03 2024-05-30 07:59:01.000 151 22480.89 199.08 41487.38 88888.00 2024-05-30 07:59:02.000 151 22480.89 199.07 41487.40 88888.00 2024-05-30 07:59:03.000 151 22480.89 199.11 41487.37 88888.00 2024-05-30 07:59:04.000 151 22480.91 199.07 41487.33 88888.00 2024-05-30 07:59:05.000 151 22480.95 199.01 41487.35 47568.99 2024-05-30 07:59:06.000 151 22480.97 199.06 41487.36 88888.00 2024-05-30 07:59:07.000 151 22480.92 199.12 41487.29 88888.00 2024-05-30 07:59:08.000 151 22480.86 199.14 41487.22 88888.00 2024-05-30 07:59:09.000 151 22480.86 199.13 41487.23 88888.00 2024-05-30 07:59:10.000 151 22480.89 199.12 41487.26 47569.02 2024-05-30 07:59:11.000 151 22480.93 199.16 41487.33 88888.00 2024-05-30 07:59:12.000 151 22480.98 199.26 41487.42 88888.00 2024-05-30 07:59:13.000 151 22481.00 199.34 41487.44 88888.00 2024-05-30 07:59:14.000 151 22481.00 199.32 41487.37 88888.00 2024-05-30 07:59:15.000 151 22480.97 199.24 41487.34 47569.00 2024-05-30 07:59:16.000 151 22480.91 199.20 41487.31 88888.00 2024-05-30 07:59:17.000 151 22480.87 199.20 41487.25 88888.00 2024-05-30 07:59:18.000 151 22480.84 199.21 41487.27 88888.00 2024-05-30 07:59:19.000 151 22480.82 199.25 41487.31 88888.00 2024-05-30 07:59:20.000 151 22480.78 199.28 41487.26 47568.99 2024-05-30 07:59:21.000 151 22480.80 199.29 41487.22 88888.00 2024-05-30 07:59:22.000 151 22480.88 199.30 41487.30 88888.00 2024-05-30 07:59:23.000 151 22480.96 199.32 41487.34 88888.00 2024-05-30 07:59:24.000 151 22480.95 199.32 41487.31 88888.00 2024-05-30 07:59:25.000 151 22480.88 199.25 41487.26 47568.94 2024-05-30 07:59:26.000 151 22480.82 199.20 41487.27 88888.00 2024-05-30 07:59:27.000 151 22480.76 199.22 41487.28 88888.00 2024-05-30 07:59:28.000 151 22480.71 199.22 41487.22 88888.00 2024-05-30 07:59:29.000 151 22480.72 199.13 41487.14 88888.00 2024-05-30 07:59:30.000 151 22480.80 199.08 41487.18 47568.97 2024-05-30 07:59:31.000 151 22480.90 199.16 41487.24 88888.00 2024-05-30 07:59:32.000 151 22480.95 199.22 41487.23 88888.00 2024-05-30 07:59:33.000 151 22480.93 199.18 41487.19 88888.00 2024-05-30 07:59:34.000 151 22480.90 199.15 41487.22 88888.00 2024-05-30 07:59:35.000 151 22480.94 199.27 41487.36 47568.94 2024-05-30 07:59:36.000 151 22481.02 199.39 41487.44 88888.00 2024-05-30 07:59:37.000 151 22481.05 199.36 41487.34 88888.00 2024-05-30 07:59:38.000 151 22481.06 199.32 41487.23 88888.00 2024-05-30 07:59:39.000 151 22481.08 199.32 41487.24 88888.00 2024-05-30 07:59:40.000 151 22481.03 199.25 41487.22 47568.91 2024-05-30 07:59:41.000 151 22480.93 199.14 41487.14 88888.00 2024-05-30 07:59:42.000 151 22480.92 199.16 41487.16 88888.00 2024-05-30 07:59:43.000 151 22480.97 199.25 41487.21 88888.00 2024-05-30 07:59:44.000 151 22480.97 199.26 41487.17 88888.00 2024-05-30 07:59:45.000 151 22480.98 199.25 41487.12 47568.91 2024-05-30 07:59:46.000 151 22481.01 199.25 41487.15 88888.00 2024-05-30 07:59:47.000 151 22481.01 199.20 41487.13 88888.00 2024-05-30 07:59:48.000 151 22480.99 199.16 41487.06 88888.00 2024-05-30 07:59:49.000 151 22480.96 199.16 41487.01 88888.00 2024-05-30 07:59:50.000 151 22480.93 199.21 41487.03 47568.87 2024-05-30 07:59:51.000 151 22480.92 199.28 41487.11 88888.00 2024-05-30 07:59:52.000 151 22480.92 199.34 41487.17 88888.00 2024-05-30 07:59:53.000 151 22480.92 199.31 41487.18 88888.00 2024-05-30 07:59:54.000 151 22480.93 199.28 41487.19 88888.00 2024-05-30 07:59:55.000 151 22480.93 199.30 41487.21 47568.90 2024-05-30 07:59:56.000 151 22480.89 199.30 41487.18 88888.00 2024-05-30 07:59:57.000 151 22480.82 199.23 41487.14 88888.00 2024-05-30 07:59:58.000 151 22480.76 199.18 41487.09 88888.00 2024-05-30 07:59:59.000 151 22480.72 199.11 41487.02 88888.00 2024-05-30 08:00:00.000 151 22480.75 199.05 41487.02 47568.83 2024-05-30 08:00:01.000 151 22480.76 199.04 41487.06 88888.00 2024-05-30 08:00:02.000 151 22480.74 199.04 41487.03 88888.00 2024-05-30 08:00:03.000 151 22480.74 199.06 41487.00 88888.00 2024-05-30 08:00:04.000 151 22480.75 199.08 41487.02 88888.00 2024-05-30 08:00:05.000 151 22480.77 199.08 41487.05 47568.84 2024-05-30 08:00:06.000 151 22480.81 199.07 41487.07 88888.00 2024-05-30 08:00:07.000 151 22480.83 199.05 41487.09 88888.00 2024-05-30 08:00:08.000 151 22480.81 199.02 41487.12 88888.00 2024-05-30 08:00:09.000 151 22480.79 199.02 41487.17 88888.00 2024-05-30 08:00:10.000 151 22480.79 199.02 41487.19 47568.87 2024-05-30 08:00:11.000 151 22480.77 198.94 41487.14 88888.00 2024-05-30 08:00:12.000 151 22480.77 198.88 41487.06 88888.00 2024-05-30 08:00:13.000 151 22480.81 198.91 41487.05 88888.00 2024-05-30 08:00:14.000 151 22480.86 198.94 41487.12 88888.00 2024-05-30 08:00:15.000 151 22480.89 198.88 41487.14 47568.83 2024-05-30 08:00:16.000 151 22480.86 198.81 41487.04 88888.00 2024-05-30 08:00:17.000 151 22480.80 198.79 41486.89 88888.00 2024-05-30 08:00:18.000 151 22480.76 198.84 41486.84 88888.00 2024-05-30 08:00:19.000 151 22480.75 198.86 41486.84 88888.00 2024-05-30 08:00:20.000 151 22480.72 198.82 41486.81 47568.87 2024-05-30 08:00:21.000 151 22480.73 198.76 41486.81 88888.00 2024-05-30 08:00:22.000 151 22480.77 198.73 41486.85 88888.00 2024-05-30 08:00:23.000 151 22480.76 198.73 41486.90 88888.00 2024-05-30 08:00:24.000 151 22480.75 198.72 41486.95 88888.00 2024-05-30 08:00:25.000 151 22480.76 198.70 41486.97 47568.82 2024-05-30 08:00:26.000 151 22480.74 198.68 41486.94 88888.00 2024-05-30 08:00:27.000 151 22480.70 198.66 41486.93 88888.00 2024-05-30 08:00:28.000 151 22480.67 198.70 41486.95 88888.00 2024-05-30 08:00:29.000 151 22480.69 198.74 41486.96 88888.00 2024-05-30 08:00:30.000 151 22480.73 198.75 41486.95 47568.79 2024-05-30 08:00:31.000 151 22480.76 198.75 41486.96 88888.00 2024-05-30 08:00:32.000 151 22480.81 198.76 41487.05 88888.00 2024-05-30 08:00:33.000 151 22480.84 198.75 41487.10 88888.00 2024-05-30 08:00:34.000 151 22480.83 198.66 41487.03 88888.00 2024-05-30 08:00:35.000 151 22480.79 198.56 41486.93 47568.79 2024-05-30 08:00:36.000 151 22480.77 198.53 41486.94 88888.00 2024-05-30 08:00:37.000 151 22480.82 198.57 41487.13 88888.00 2024-05-30 08:00:38.000 151 22480.87 198.60 41487.28 88888.00 2024-05-30 08:00:39.000 151 22480.86 198.58 41487.24 88888.00 2024-05-30 08:00:40.000 151 22480.85 198.57 41487.14 47568.71 2024-05-30 08:00:41.000 151 22480.85 198.64 41487.13 88888.00 2024-05-30 08:00:42.000 151 22480.85 198.68 41487.14 88888.00 2024-05-30 08:00:43.000 151 22480.83 198.62 41487.11 88888.00 2024-05-30 08:00:44.000 151 22480.83 198.61 41487.10 88888.00 2024-05-30 08:00:45.000 151 22480.85 198.64 41487.07 47568.69 2024-05-30 08:00:46.000 151 22480.84 198.65 41487.01 88888.00 2024-05-30 08:00:47.000 151 22480.80 198.67 41487.03 88888.00 2024-05-30 08:00:48.000 151 22480.78 198.70 41487.06 88888.00 2024-05-30 08:00:49.000 151 22480.78 198.73 41486.99 88888.00 2024-05-30 08:00:50.000 151 22480.78 198.72 41486.89 47568.64 2024-05-30 08:00:51.000 151 22480.76 198.69 41486.86 88888.00 2024-05-30 08:00:52.000 151 22480.74 198.67 41486.89 88888.00 2024-05-30 08:00:53.000 151 22480.68 198.65 41486.88 88888.00 2024-05-30 08:00:54.000 151 22480.60 198.63 41486.82 88888.00 2024-05-30 08:00:55.000 151 22480.58 198.66 41486.83 47568.62 2024-05-30 08:00:56.000 151 22480.63 198.71 41486.93 88888.00 2024-05-30 08:00:57.000 151 22480.70 198.69 41487.00 88888.00 2024-05-30 08:00:58.000 151 22480.73 198.59 41487.01 88888.00 2024-05-30 08:00:59.000 151 22480.72 198.53 41486.96 88888.00 2024-05-30 08:01:00.000 151 22480.71 198.53 41486.94 47568.63 2024-05-30 08:01:01.000 151 22480.68 198.46 41486.94 88888.00 2024-05-30 08:01:02.000 151 22480.64 198.33 41486.94 88888.00 2024-05-30 08:01:03.000 151 22480.63 198.33 41487.00 88888.00 2024-05-30 08:01:04.000 151 22480.62 198.40 41487.01 88888.00 2024-05-30 08:01:05.000 151 22480.58 198.41 41486.95 47568.59 2024-05-30 08:01:06.000 151 22480.57 198.39 41486.94 88888.00 2024-05-30 08:01:07.000 151 22480.60 198.41 41486.97 88888.00 2024-05-30 08:01:08.000 151 22480.60 198.40 41486.92 88888.00 2024-05-30 08:01:09.000 151 22480.62 198.40 41486.87 88888.00 2024-05-30 08:01:10.000 151 22480.68 198.42 41486.87 47568.58 2024-05-30 08:01:11.000 151 22480.71 198.43 41486.88 88888.00 2024-05-30 08:01:12.000 151 22480.66 198.38 41486.92 88888.00 2024-05-30 08:01:13.000 151 22480.58 198.32 41486.95 88888.00 2024-05-30 08:01:14.000 151 22480.54 198.36 41486.96 88888.00 2024-05-30 08:01:15.000 151 22480.59 198.49 41487.02 47568.54 2024-05-30 08:01:16.000 151 22480.65 198.59 41487.06 88888.00 2024-05-30 08:01:17.000 151 22480.64 198.54 41486.97 88888.00 2024-05-30 08:01:18.000 151 22480.61 198.48 41486.87 88888.00 2024-05-30 08:01:19.000 151 22480.63 198.49 41486.88 88888.00 2024-05-30 08:01:20.000 151 22480.62 198.44 41486.90 47568.54 2024-05-30 08:01:21.000 151 22480.60 198.35 41486.93 88888.00 2024-05-30 08:01:22.000 151 22480.59 198.35 41486.98 88888.00 2024-05-30 08:01:23.000 151 22480.63 198.43 41487.02 88888.00 2024-05-30 08:01:24.000 151 22480.69 198.50 41487.02 88888.00 2024-05-30 08:01:25.000 151 22480.74 198.49 41486.97 47568.56 2024-05-30 08:01:26.000 151 22480.70 198.39 41486.91 88888.00 2024-05-30 08:01:27.000 151 22480.67 198.30 41486.89 88888.00 2024-05-30 08:01:28.000 151 22480.70 198.34 41486.93 88888.00 2024-05-30 08:01:29.000 151 22480.72 198.42 41486.99 88888.00 2024-05-30 08:01:30.000 151 22480.69 198.40 41486.97 47568.54 2024-05-30 08:01:31.000 151 22480.65 198.34 41486.88 88888.00 2024-05-30 08:01:32.000 151 22480.65 198.32 41486.85 88888.00 2024-05-30 08:01:33.000 151 22480.66 198.31 41486.86 88888.00 2024-05-30 08:01:34.000 151 22480.64 198.28 41486.81 88888.00 2024-05-30 08:01:35.000 151 22480.66 198.27 41486.79 47568.52 2024-05-30 08:01:36.000 151 22480.74 198.31 41486.91 88888.00 2024-05-30 08:01:37.000 151 22480.76 198.31 41487.01 88888.00 2024-05-30 08:01:38.000 151 22480.72 198.26 41486.99 88888.00 2024-05-30 08:01:39.000 151 22480.68 198.26 41486.98 88888.00 2024-05-30 08:01:40.000 151 22480.65 198.29 41487.00 47568.51 2024-05-30 08:01:41.000 151 22480.65 198.28 41486.99 88888.00 2024-05-30 08:01:42.000 151 22480.67 198.25 41487.00 88888.00 2024-05-30 08:01:43.000 151 22480.67 198.20 41487.01 88888.00 2024-05-30 08:01:44.000 151 22480.67 198.22 41487.00 88888.00 2024-05-30 08:01:45.000 151 22480.71 198.27 41487.02 47568.46 2024-05-30 08:01:46.000 151 22480.75 198.27 41487.07 88888.00 2024-05-30 08:01:47.000 151 22480.76 198.25 41487.04 88888.00 2024-05-30 08:01:48.000 151 22480.79 198.27 41487.00 88888.00 2024-05-30 08:01:49.000 151 22480.83 198.28 41486.98 88888.00 2024-05-30 08:01:50.000 151 22480.82 198.22 41486.93 47568.51 2024-05-30 08:01:51.000 151 22480.78 198.17 41486.93 88888.00 2024-05-30 08:01:52.000 151 22480.74 198.18 41486.96 88888.00 2024-05-30 08:01:53.000 151 22480.71 198.13 41486.97 88888.00 2024-05-30 08:01:54.000 151 22480.72 198.06 41486.93 88888.00 2024-05-30 08:01:55.000 151 22480.72 198.04 41486.85 47568.48 2024-05-30 08:01:56.000 151 22480.69 198.03 41486.79 88888.00 2024-05-30 08:01:57.000 151 22480.70 198.02 41486.82 88888.00 2024-05-30 08:01:58.000 151 22480.72 198.03 41486.93 88888.00 2024-05-30 08:01:59.000 151 22480.72 198.03 41486.99 88888.00 2024-05-30 08:02:00.000 151 22480.73 198.00 41486.96 47568.48 2024-05-30 08:02:01.000 151 22480.77 198.01 41486.91 88888.00 2024-05-30 08:02:02.000 151 22480.84 198.09 41486.91 88888.00 2024-05-30 08:02:03.000 151 22480.87 198.13 41486.98 88888.00 2024-05-30 08:02:04.000 151 22480.83 198.11 41486.99 88888.00 2024-05-30 08:02:05.000 151 22480.78 198.07 41486.86 47568.50 2024-05-30 08:02:06.000 151 22480.74 198.04 41486.72 88888.00 2024-05-30 08:02:07.000 151 22480.72 198.07 41486.69 88888.00 2024-05-30 08:02:08.000 151 22480.73 198.13 41486.70 88888.00 2024-05-30 08:02:09.000 151 22480.76 198.15 41486.78 88888.00 2024-05-30 08:02:10.000 151 22480.78 198.16 41486.90 47568.44 2024-05-30 08:02:11.000 151 22480.81 198.23 41486.94 88888.00 2024-05-30 08:02:12.000 151 22480.86 198.23 41486.87 88888.00 2024-05-30 08:02:13.000 151 22480.90 198.14 41486.81 88888.00 2024-05-30 08:02:14.000 151 22480.91 198.11 41486.80 88888.00 2024-05-30 08:02:15.000 151 22480.88 198.18 41486.82 47568.45 2024-05-30 08:02:16.000 151 22480.82 198.20 41486.79 88888.00 2024-05-30 08:02:17.000 151 22480.81 198.19 41486.75 88888.00 2024-05-30 08:02:18.000 151 22480.84 198.21 41486.78 88888.00 2024-05-30 08:02:19.000 151 22480.87 198.22 41486.79 88888.00 2024-05-30 08:02:20.000 151 22480.92 198.21 41486.76 47568.50 2024-05-30 08:02:21.000 151 22480.97 198.22 41486.76 88888.00 2024-05-30 08:02:22.000 151 22480.96 198.24 41486.79 88888.00 2024-05-30 08:02:23.000 151 22480.90 198.19 41486.82 88888.00 2024-05-30 08:02:24.000 151 22480.87 198.08 41486.87 88888.00 2024-05-30 08:02:25.000 151 22480.91 198.02 41486.88 47568.47 2024-05-30 08:02:26.000 151 22480.93 198.04 41486.80 88888.00 2024-05-30 08:02:27.000 151 22480.93 198.09 41486.78 88888.00 2024-05-30 08:02:28.000 151 22480.92 198.12 41486.80 88888.00 2024-05-30 08:02:29.000 151 22480.92 198.06 41486.77 88888.00 2024-05-30 08:02:30.000 151 22480.94 197.97 41486.73 47568.43 2024-05-30 08:02:31.000 151 22480.94 197.94 41486.71 88888.00 2024-05-30 08:02:32.000 151 22480.93 197.93 41486.63 88888.00 2024-05-30 08:02:33.000 151 22480.87 197.91 41486.54 88888.00 2024-05-30 08:02:34.000 151 22480.82 197.96 41486.61 88888.00 2024-05-30 08:02:35.000 151 22480.82 198.05 41486.75 47568.37 2024-05-30 08:02:36.000 151 22480.78 198.08 41486.76 88888.00 2024-05-30 08:02:37.000 151 22480.75 198.03 41486.65 88888.00 2024-05-30 08:02:38.000 151 22480.76 197.95 41486.51 88888.00 2024-05-30 08:02:39.000 151 22480.80 197.90 41486.44 88888.00 2024-05-30 08:02:40.000 151 22480.85 197.93 41486.51 47568.37 2024-05-30 08:02:41.000 151 22480.91 197.93 41486.64 88888.00 2024-05-30 08:02:42.000 151 22480.92 197.90 41486.71 88888.00 2024-05-30 08:02:43.000 151 22480.90 197.93 41486.80 88888.00 2024-05-30 08:02:44.000 151 22480.90 197.96 41486.93 88888.00 2024-05-30 08:02:45.000 151 22480.91 197.92 41486.95 47568.38 2024-05-30 08:02:46.000 151 22480.91 197.90 41486.82 88888.00 2024-05-30 08:02:47.000 151 22480.90 197.91 41486.73 88888.00 2024-05-30 08:02:48.000 151 22480.92 197.94 41486.70 88888.00 2024-05-30 08:02:49.000 151 22480.96 197.96 41486.66 88888.00 2024-05-30 08:02:50.000 151 22481.00 197.93 41486.65 47568.35 2024-05-30 08:02:51.000 151 22480.99 197.85 41486.66 88888.00 2024-05-30 08:02:52.000 151 22480.96 197.84 41486.66 88888.00 2024-05-30 08:02:53.000 151 22480.95 197.94 41486.68 88888.00 2024-05-30 08:02:54.000 151 22480.92 197.97 41486.63 88888.00 2024-05-30 08:02:55.000 151 22480.84 197.86 41486.49 47568.34 2024-05-30 08:02:56.000 151 22480.84 197.82 41486.48 88888.00 2024-05-30 08:02:57.000 151 22480.89 197.90 41486.61 88888.00 2024-05-30 08:02:58.000 151 22480.85 197.93 41486.73 88888.00 2024-05-30 08:02:59.000 151 22480.81 197.93 41486.79 88888.00 2024-05-30 08:03:00.000 151 22480.87 197.97 41486.79 47568.30 2024-05-30 08:03:01.000 151 22480.95 197.97 41486.81 88888.00 2024-05-30 08:03:02.000 151 22480.99 197.98 41486.92 88888.00 2024-05-30 08:03:03.000 151 22480.97 197.97 41486.95 88888.00 2024-05-30 08:03:04.000 151 22480.90 197.88 41486.84 88888.00 2024-05-30 08:03:05.000 151 22480.85 197.81 41486.72 47568.31 2024-05-30 08:03:06.000 151 22480.83 197.81 41486.65 88888.00 2024-05-30 08:03:07.000 151 22480.88 197.81 41486.63 88888.00 2024-05-30 08:03:08.000 151 22480.97 197.85 41486.66 88888.00 2024-05-30 08:03:09.000 151 22481.00 197.88 41486.67 88888.00 2024-05-30 08:03:10.000 151 22481.00 197.82 41486.66 47568.32 2024-05-30 08:03:11.000 151 22480.99 197.75 41486.66 88888.00 2024-05-30 08:03:12.000 151 22480.96 197.74 41486.68 88888.00 2024-05-30 08:03:13.000 151 22480.93 197.78 41486.71 88888.00 2024-05-30 08:03:14.000 151 22480.90 197.85 41486.75 88888.00 2024-05-30 08:03:15.000 151 22480.85 197.89 41486.78 47568.30 2024-05-30 08:03:16.000 151 22480.87 197.92 41486.84 88888.00 2024-05-30 08:03:17.000 151 22480.92 197.93 41486.87 88888.00 2024-05-30 08:03:18.000 151 22480.92 197.92 41486.82 88888.00 2024-05-30 08:03:19.000 151 22480.91 197.92 41486.76 88888.00 2024-05-30 08:03:20.000 151 22480.90 197.87 41486.72 47568.28 2024-05-30 08:03:21.000 151 22480.84 197.81 41486.73 88888.00 2024-05-30 08:03:22.000 151 22480.82 197.85 41486.74 88888.00 2024-05-30 08:03:23.000 151 22480.85 197.90 41486.71 88888.00 2024-05-30 08:03:24.000 151 22480.90 197.91 41486.68 88888.00 2024-05-30 08:03:25.000 151 22480.92 197.89 41486.62 47568.24 2024-05-30 08:03:26.000 151 22480.90 197.85 41486.54 88888.00 2024-05-30 08:03:27.000 151 22480.88 197.82 41486.49 88888.00 2024-05-30 08:03:28.000 151 22480.88 197.78 41486.46 88888.00 2024-05-30 08:03:29.000 151 22480.87 197.75 41486.45 88888.00 2024-05-30 08:03:30.000 151 22480.90 197.76 41486.47 47568.21 2024-05-30 08:03:31.000 151 22480.93 197.81 41486.51 88888.00 2024-05-30 08:03:32.000 151 22480.90 197.86 41486.54 88888.00 2024-05-30 08:03:33.000 151 22480.91 197.90 41486.57 88888.00 2024-05-30 08:03:34.000 151 22480.93 197.91 41486.61 88888.00 2024-05-30 08:03:35.000 151 22480.92 197.86 41486.64 47568.24 2024-05-30 08:03:36.000 151 22480.89 197.78 41486.65 88888.00 2024-05-30 08:03:37.000 151 22480.85 197.75 41486.56 88888.00 2024-05-30 08:03:38.000 151 22480.83 197.72 41486.45 88888.00 2024-05-30 08:03:39.000 151 22480.86 197.71 41486.46 88888.00 2024-05-30 08:03:40.000 151 22480.94 197.74 41486.54 47568.20 2024-05-30 08:03:41.000 151 22480.99 197.78 41486.55 88888.00 2024-05-30 08:03:42.000 151 22480.97 197.77 41486.54 88888.00 2024-05-30 08:03:43.000 151 22480.92 197.70 41486.53 88888.00 2024-05-30 08:03:44.000 151 22480.86 197.67 41486.50 88888.00 2024-05-30 08:03:45.000 151 22480.85 197.69 41486.50 47568.15 2024-05-30 08:03:46.000 151 22480.94 197.74 41486.56 88888.00 2024-05-30 08:03:47.000 151 22481.05 197.83 41486.70 88888.00 2024-05-30 08:03:48.000 151 22481.01 197.81 41486.75 88888.00 2024-05-30 08:03:49.000 151 22480.88 197.72 41486.67 88888.00 2024-05-30 08:03:50.000 151 22480.85 197.66 41486.54 47568.12 2024-05-30 08:03:51.000 151 22480.88 197.65 41486.54 88888.00 2024-05-30 08:03:52.000 151 22480.87 197.67 41486.59 88888.00 2024-05-30 08:03:53.000 151 22480.82 197.62 41486.51 88888.00 2024-05-30 08:03:54.000 151 22480.85 197.58 41486.43 88888.00 2024-05-30 08:03:55.000 151 22480.94 197.65 41486.46 47568.09 2024-05-30 08:03:56.000 151 22480.98 197.72 41486.50 88888.00 2024-05-30 08:03:57.000 151 22480.93 197.76 41486.48 88888.00 2024-05-30 08:03:58.000 151 22480.88 197.76 41486.43 88888.00 2024-05-30 08:03:59.000 151 22480.86 197.70 41486.36 88888.00 2024-05-30 08:04:00.000 151 22480.89 197.68 41486.35 47568.08 2024-05-30 08:04:01.000 151 22480.92 197.78 41486.38 88888.00 2024-05-30 08:04:02.000 151 22480.91 197.84 41486.39 88888.00 2024-05-30 08:04:03.000 151 22480.88 197.81 41486.35 88888.00 2024-05-30 08:04:04.000 151 22480.90 197.77 41486.31 88888.00 2024-05-30 08:04:05.000 151 22480.98 197.76 41486.28 47568.07 2024-05-30 08:04:06.000 151 22481.02 197.72 41486.30 88888.00 2024-05-30 08:04:07.000 151 22480.99 197.68 41486.36 88888.00 2024-05-30 08:04:08.000 151 22480.95 197.66 41486.39 88888.00 2024-05-30 08:04:09.000 151 22480.94 197.65 41486.37 88888.00 2024-05-30 08:04:10.000 151 22480.96 197.64 41486.32 47568.11 2024-05-30 08:04:11.000 151 22480.98 197.64 41486.30 88888.00 2024-05-30 08:04:12.000 151 22480.97 197.64 41486.29 88888.00 2024-05-30 08:04:13.000 151 22480.97 197.65 41486.27 88888.00 2024-05-30 08:04:14.000 151 22480.98 197.68 41486.29 88888.00 2024-05-30 08:04:15.000 151 22480.99 197.73 41486.34 47568.07 2024-05-30 08:04:16.000 151 22480.97 197.77 41486.37 88888.00 2024-05-30 08:04:17.000 151 22480.94 197.78 41486.35 88888.00 2024-05-30 08:04:18.000 151 22480.91 197.75 41486.28 88888.00 2024-05-30 08:04:19.000 151 22480.90 197.76 41486.23 88888.00 2024-05-30 08:04:20.000 151 22480.88 197.82 41486.23 47568.06 2024-05-30 08:04:21.000 151 22480.86 197.83 41486.21 88888.00 2024-05-30 08:04:22.000 151 22480.86 197.79 41486.18 88888.00 2024-05-30 08:04:23.000 151 22480.89 197.79 41486.20 88888.00 2024-05-30 08:04:24.000 151 22480.92 197.78 41486.26 88888.00 2024-05-30 08:04:25.000 151 22480.94 197.74 41486.29 47568.06 2024-05-30 08:04:26.000 151 22480.94 197.72 41486.24 88888.00 2024-05-30 08:04:27.000 151 22480.93 197.75 41486.17 88888.00 2024-05-30 08:04:28.000 151 22480.93 197.81 41486.11 88888.00 2024-05-30 08:04:29.000 151 22480.95 197.84 41486.09 88888.00 2024-05-30 08:04:30.000 151 22480.97 197.83 41486.12 47568.00 2024-05-30 08:04:31.000 151 22480.94 197.79 41486.10 88888.00 2024-05-30 08:04:32.000 151 22480.92 197.78 41486.06 88888.00 2024-05-30 08:04:33.000 151 22480.92 197.83 41486.10 88888.00 2024-05-30 08:04:34.000 151 22480.91 197.88 41486.15 88888.00 2024-05-30 08:04:35.000 151 22480.92 197.85 41486.15 47567.99 2024-05-30 08:04:36.000 151 22480.94 197.83 41486.15 88888.00 2024-05-30 08:04:37.000 151 22480.97 197.84 41486.18 88888.00 2024-05-30 08:04:38.000 151 22480.97 197.85 41486.18 88888.00 2024-05-30 08:04:39.000 151 22480.95 197.83 41486.13 88888.00 2024-05-30 08:04:40.000 151 22480.93 197.78 41486.07 47568.03 2024-05-30 08:04:41.000 151 22480.92 197.75 41486.06 88888.00 2024-05-30 08:04:42.000 151 22480.92 197.77 41486.11 88888.00 2024-05-30 08:04:43.000 151 22480.94 197.79 41486.18 88888.00 2024-05-30 08:04:44.000 151 22481.01 197.75 41486.19 88888.00 2024-05-30 08:04:45.000 151 22481.08 197.68 41486.14 47568.02 2024-05-30 08:04:46.000 151 22481.11 197.64 41486.09 88888.00 2024-05-30 08:04:47.000 151 22481.09 197.65 41486.10 88888.00 2024-05-30 08:04:48.000 151 22481.07 197.68 41486.09 88888.00 2024-05-30 08:04:49.000 151 22481.09 197.69 41486.04 88888.00 2024-05-30 08:04:50.000 151 22481.12 197.67 41486.11 47568.06 2024-05-30 08:04:51.000 151 22481.12 197.63 41486.22 88888.00 2024-05-30 08:04:52.000 151 22481.07 197.59 41486.17 88888.00 2024-05-30 08:04:53.000 151 22481.05 197.59 41486.07 88888.00 2024-05-30 08:04:54.000 151 22481.13 197.70 41486.16 88888.00 2024-05-30 08:04:55.000 151 22481.25 197.86 41486.33 47568.04 2024-05-30 08:04:56.000 151 22481.24 197.86 41486.32 88888.00 2024-05-30 08:04:57.000 151 22481.14 197.75 41486.25 88888.00 2024-05-30 08:04:58.000 151 22481.10 197.70 41486.31 88888.00 2024-05-30 08:04:59.000 151 22481.11 197.65 41486.34 88888.00 2024-05-30 08:05:00.000 151 22481.09 197.58 41486.24 47568.07 2024-05-30 08:05:01.000 151 22481.04 197.55 41486.17 88888.00 2024-05-30 08:05:02.000 151 22481.02 197.54 41486.18 88888.00 2024-05-30 08:05:03.000 151 22481.03 197.56 41486.23 88888.00 2024-05-30 08:05:04.000 151 22481.06 197.64 41486.27 88888.00 2024-05-30 08:05:05.000 151 22481.04 197.72 41486.27 47568.04 2024-05-30 08:05:06.000 151 22480.97 197.75 41486.18 88888.00 2024-05-30 08:05:07.000 151 22480.93 197.75 41486.04 88888.00 2024-05-30 08:05:08.000 151 22480.97 197.75 41486.03 88888.00 2024-05-30 08:05:09.000 151 22481.04 197.77 41486.15 88888.00 2024-05-30 08:05:10.000 151 22481.04 197.79 41486.21 47568.00 2024-05-30 08:05:11.000 151 22481.00 197.78 41486.18 88888.00 2024-05-30 08:05:12.000 151 22480.99 197.78 41486.19 88888.00 2024-05-30 08:05:13.000 151 22481.01 197.84 41486.25 88888.00 2024-05-30 08:05:14.000 151 22481.03 197.90 41486.26 88888.00 2024-05-30 08:05:15.000 151 22481.00 197.83 41486.14 47567.97 2024-05-30 08:05:16.000 151 22480.91 197.72 41485.95 88888.00 2024-05-30 08:05:17.000 151 22480.92 197.76 41485.92 88888.00 2024-05-30 08:05:18.000 151 22481.03 197.86 41486.06 88888.00 2024-05-30 08:05:19.000 151 22481.08 197.85 41486.12 88888.00 2024-05-30 08:05:20.000 151 22481.08 197.83 41486.10 47567.96 2024-05-30 08:05:21.000 151 22481.07 197.89 41486.10 88888.00 2024-05-30 08:05:22.000 151 22481.10 197.94 41486.11 88888.00 2024-05-30 08:05:23.000 151 22481.13 197.92 41486.16 88888.00 2024-05-30 08:05:24.000 151 22481.12 197.88 41486.21 88888.00 2024-05-30 08:05:25.000 151 22481.09 197.85 41486.21 47567.95 2024-05-30 08:05:26.000 151 22481.12 197.88 41486.16 88888.00 2024-05-30 08:05:27.000 151 22481.18 197.91 41486.14 88888.00 2024-05-30 08:05:28.000 151 22481.16 197.89 41486.12 88888.00 2024-05-30 08:05:29.000 151 22481.11 197.85 41486.07 88888.00 2024-05-30 08:05:30.000 151 22481.10 197.85 41486.06 47567.92 2024-05-30 08:05:31.000 151 22481.08 197.86 41486.06 88888.00 2024-05-30 08:05:32.000 151 22481.04 197.87 41486.04 88888.00 2024-05-30 08:05:33.000 151 22481.02 197.85 41486.05 88888.00 2024-05-30 08:05:34.000 151 22481.01 197.82 41486.06 88888.00 2024-05-30 08:05:35.000 151 22481.03 197.81 41486.02 47567.93 2024-05-30 08:05:36.000 151 22481.05 197.81 41485.96 88888.00 2024-05-30 08:05:37.000 151 22481.10 197.86 41486.04 88888.00 2024-05-30 08:05:38.000 151 22481.17 197.90 41486.21 88888.00 2024-05-30 08:05:39.000 151 22481.19 197.80 41486.16 88888.00 2024-05-30 08:05:40.000 151 22481.16 197.71 41485.95 47567.92 2024-05-30 08:05:41.000 151 22481.13 197.73 41485.86 88888.00 2024-05-30 08:05:42.000 151 22481.09 197.74 41485.90 88888.00 2024-05-30 08:05:43.000 151 22481.14 197.70 41486.02 88888.00 2024-05-30 08:05:44.000 151 22481.23 197.70 41486.12 88888.00 2024-05-30 08:05:45.000 151 22481.23 197.73 41486.13 47567.92 2024-05-30 08:05:46.000 151 22481.18 197.76 41486.11 88888.00 2024-05-30 08:05:47.000 151 22481.15 197.77 41486.09 88888.00 2024-05-30 08:05:48.000 151 22481.16 197.74 41486.06 88888.00 2024-05-30 08:05:49.000 151 22481.13 197.71 41486.04 88888.00 2024-05-30 08:05:50.000 151 22481.06 197.70 41486.07 47567.88 2024-05-30 08:05:51.000 151 22481.03 197.71 41486.12 88888.00 2024-05-30 08:05:52.000 151 22481.04 197.71 41486.14 88888.00 2024-05-30 08:05:53.000 151 22481.04 197.73 41486.10 88888.00 2024-05-30 08:05:54.000 151 22481.03 197.73 41486.04 88888.00 2024-05-30 08:05:55.000 151 22481.06 197.71 41486.06 47567.84 2024-05-30 08:05:56.000 151 22481.08 197.69 41486.09 88888.00 2024-05-30 08:05:57.000 151 22481.08 197.69 41486.03 88888.00 2024-05-30 08:05:58.000 151 22481.07 197.71 41485.99 88888.00 2024-05-30 08:05:59.000 151 22481.04 197.70 41486.02 88888.00 2024-05-30 08:06:00.000 151 22481.03 197.64 41485.98 47567.80 2024-05-30 08:06:01.000 151 22481.03 197.63 41485.92 88888.00 2024-05-30 08:06:02.000 151 22481.01 197.69 41485.94 88888.00 2024-05-30 08:06:03.000 151 22481.00 197.74 41485.92 88888.00 2024-05-30 08:06:04.000 151 22481.03 197.76 41485.87 88888.00 2024-05-30 08:06:05.000 151 22481.05 197.79 41485.92 47567.77 2024-05-30 08:06:06.000 151 22481.00 197.76 41486.00 88888.00 2024-05-30 08:06:07.000 151 22480.96 197.72 41485.98 88888.00 2024-05-30 08:06:08.000 151 22481.01 197.79 41485.98 88888.00 2024-05-30 08:06:09.000 151 22481.08 197.88 41486.01 88888.00 2024-05-30 08:06:10.000 151 22481.04 197.88 41485.98 47567.75 2024-05-30 08:06:11.000 151 22480.98 197.88 41485.97 88888.00 2024-05-30 08:06:12.000 151 22481.01 197.92 41485.99 88888.00 2024-05-30 08:06:13.000 151 22481.08 197.92 41486.02 88888.00 2024-05-30 08:06:14.000 151 22481.11 197.85 41486.04 88888.00 2024-05-30 08:06:15.000 151 22481.09 197.79 41486.01 47567.70 2024-05-30 08:06:16.000 151 22481.10 197.78 41485.95 88888.00 2024-05-30 08:06:17.000 151 22481.12 197.77 41485.93 88888.00 2024-05-30 08:06:18.000 151 22481.10 197.77 41485.99 88888.00 2024-05-30 08:06:19.000 151 22480.99 197.79 41486.01 88888.00 2024-05-30 08:06:20.000 151 22480.89 197.79 41485.95 47567.66 2024-05-30 08:06:21.000 151 22480.94 197.86 41485.99 88888.00 2024-05-30 08:06:22.000 151 22481.06 197.96 41486.11 88888.00 2024-05-30 08:06:23.000 151 22481.04 197.92 41486.07 88888.00 2024-05-30 08:06:24.000 151 22480.98 197.84 41485.96 88888.00 2024-05-30 08:06:25.000 151 22480.99 197.86 41485.88 47567.62 2024-05-30 08:06:26.000 151 22480.98 197.84 41485.82 88888.00 2024-05-30 08:06:27.000 151 22480.97 197.82 41485.83 88888.00 2024-05-30 08:06:28.000 151 22480.98 197.87 41485.89 88888.00 2024-05-30 08:06:29.000 151 22480.98 197.92 41485.94 88888.00 2024-05-30 08:06:30.000 151 22480.94 197.88 41485.94 47567.55 2024-05-30 08:06:31.000 151 22480.87 197.82 41485.88 88888.00 2024-05-30 08:06:32.000 151 22480.83 197.84 41485.85 88888.00 2024-05-30 08:06:33.000 151 22480.88 197.90 41485.89 88888.00 2024-05-30 08:06:34.000 151 22480.90 197.86 41485.90 88888.00 2024-05-30 08:06:35.000 151 22480.85 197.78 41485.88 47567.50 2024-05-30 08:06:36.000 151 22480.80 197.83 41485.94 88888.00 2024-05-30 08:06:37.000 151 22480.77 197.93 41485.96 88888.00 2024-05-30 08:06:38.000 151 22480.75 197.93 41485.88 88888.00 2024-05-30 08:06:39.000 151 22480.73 197.88 41485.79 88888.00 2024-05-30 08:06:40.000 151 22480.70 197.88 41485.85 47567.44 2024-05-30 08:06:41.000 151 22480.70 197.94 41486.02 88888.00 2024-05-30 08:06:42.000 151 22480.73 197.94 41486.03 88888.00 2024-05-30 08:06:43.000 151 22480.79 197.99 41485.98 88888.00 2024-05-30 08:06:44.000 151 22480.86 198.17 41486.09 88888.00 2024-05-30 08:06:45.000 151 22480.88 198.30 41486.20 47567.42 2024-05-30 08:06:46.000 151 22480.85 198.29 41486.14 88888.00 2024-05-30 08:06:47.000 151 22480.80 198.23 41486.00 88888.00 2024-05-30 08:06:48.000 151 22480.75 198.19 41485.94 88888.00 2024-05-30 08:06:49.000 151 22480.76 198.23 41486.00 88888.00 2024-05-30 08:06:50.000 151 22480.79 198.25 41486.06 47567.40 2024-05-30 08:06:51.000 151 22480.78 198.11 41486.01 88888.00 2024-05-30 08:06:52.000 151 22480.78 198.02 41485.98 88888.00 2024-05-30 08:06:53.000 151 22480.79 198.10 41486.05 88888.00 2024-05-30 08:06:54.000 151 22480.78 198.18 41486.11 88888.00 2024-05-30 08:06:55.000 151 22480.70 198.18 41486.04 47567.37 2024-05-30 08:06:56.000 151 22480.60 198.18 41485.95 88888.00 2024-05-30 08:06:57.000 151 22480.62 198.21 41485.91 88888.00 2024-05-30 08:06:58.000 151 22480.70 198.22 41485.90 88888.00 2024-05-30 08:06:59.000 151 22480.76 198.22 41485.91 88888.00 2024-05-30 08:07:00.000 151 22480.79 198.21 41485.94 47567.38 2024-05-30 08:07:01.000 151 22480.80 198.18 41485.96 88888.00 2024-05-30 08:07:02.000 151 22480.77 198.12 41485.92 88888.00 2024-05-30 08:07:03.000 151 22480.72 198.03 41485.84 88888.00 2024-05-30 08:07:04.000 151 22480.71 198.01 41485.76 88888.00 2024-05-30 08:07:05.000 151 22480.72 198.01 41485.67 47567.37 2024-05-30 08:07:06.000 151 22480.73 197.99 41485.61 88888.00 2024-05-30 08:07:07.000 151 22480.80 198.00 41485.68 88888.00 2024-05-30 08:07:08.000 151 22480.90 198.05 41485.76 88888.00 2024-05-30 08:07:09.000 151 22480.92 198.05 41485.76 88888.00 2024-05-30 08:07:10.000 151 22480.89 198.00 41485.72 47567.36 2024-05-30 08:07:11.000 151 22480.90 198.02 41485.75 88888.00 2024-05-30 08:07:12.000 151 22480.93 198.09 41485.76 88888.00 2024-05-30 08:07:13.000 151 22480.91 198.08 41485.66 88888.00 2024-05-30 08:07:14.000 151 22480.85 198.04 41485.54 88888.00 2024-05-30 08:07:15.000 151 22480.84 198.08 41485.55 47567.34 2024-05-30 08:07:16.000 151 22480.86 198.09 41485.61 88888.00 2024-05-30 08:07:17.000 151 22480.87 198.02 41485.60 88888.00 2024-05-30 08:07:18.000 151 22480.87 198.00 41485.62 88888.00 2024-05-30 08:07:19.000 151 22480.88 198.10 41485.68 88888.00 2024-05-30 08:07:20.000 151 22480.86 198.18 41485.68 47567.34 2024-05-30 08:07:21.000 151 22480.82 198.21 41485.60 88888.00 2024-05-30 08:07:22.000 151 22480.81 198.23 41485.53 88888.00 2024-05-30 08:07:23.000 151 22480.84 198.25 41485.59 88888.00 2024-05-30 08:07:24.000 151 22480.89 198.23 41485.67 88888.00 2024-05-30 08:07:25.000 151 22480.90 198.16 41485.67 47567.29 2024-05-30 08:07:26.000 151 22480.85 198.14 41485.63 88888.00 2024-05-30 08:07:27.000 151 22480.80 198.21 41485.60 88888.00 2024-05-30 08:07:28.000 151 22480.78 198.30 41485.54 88888.00 2024-05-30 08:07:29.000 151 22480.80 198.27 41485.43 88888.00 2024-05-30 08:07:30.000 151 22480.79 198.15 41485.33 47567.29 2024-05-30 08:07:31.000 151 22480.79 198.12 41485.28 88888.00 2024-05-30 08:07:32.000 151 22480.80 198.19 41485.30 88888.00 2024-05-30 08:07:33.000 151 22480.81 198.32 41485.41 88888.00 2024-05-30 08:07:34.000 151 22480.81 198.38 41485.52 88888.00 2024-05-30 08:07:35.000 151 22480.80 198.31 41485.50 47567.20 2024-05-30 08:07:36.000 151 22480.81 198.26 41485.51 88888.00 2024-05-30 08:07:37.000 151 22480.81 198.26 41485.52 88888.00 2024-05-30 08:07:38.000 151 22480.74 198.24 41485.45 88888.00 2024-05-30 08:07:39.000 151 22480.68 198.24 41485.38 88888.00 2024-05-30 08:07:40.000 151 22480.67 198.31 41485.37 47567.15 2024-05-30 08:07:41.000 151 22480.63 198.35 41485.39 88888.00 2024-05-30 08:07:42.000 151 22480.60 198.30 41485.38 88888.00 2024-05-30 08:07:43.000 151 22480.62 198.28 41485.35 88888.00 2024-05-30 08:07:44.000 151 22480.67 198.31 41485.35 88888.00 2024-05-30 08:07:45.000 151 22480.72 198.38 41485.38 47567.17 2024-05-30 08:07:46.000 151 22480.74 198.46 41485.41 88888.00 2024-05-30 08:07:47.000 151 22480.74 198.47 41485.39 88888.00 2024-05-30 08:07:48.000 151 22480.70 198.39 41485.31 88888.00 2024-05-30 08:07:49.000 151 22480.60 198.22 41485.17 88888.00 2024-05-30 08:07:50.000 151 22480.51 198.08 41485.03 47567.12 2024-05-30 08:07:51.000 151 22480.52 198.12 41485.04 88888.00 2024-05-30 08:07:52.000 151 22480.62 198.20 41485.18 88888.00 2024-05-30 08:07:53.000 151 22480.70 198.25 41485.29 88888.00 2024-05-30 08:07:54.000 151 22480.71 198.30 41485.27 88888.00 2024-05-30 08:07:55.000 151 22480.67 198.29 41485.23 47567.14 2024-05-30 08:07:56.000 151 22480.64 198.28 41485.27 88888.00 2024-05-30 08:07:57.000 151 22480.62 198.30 41485.27 88888.00 2024-05-30 08:07:58.000 151 22480.62 198.32 41485.21 88888.00 2024-05-30 08:07:59.000 151 22480.65 198.31 41485.20 88888.00 2024-05-30 08:08:00.000 151 22480.68 198.31 41485.27 47567.08 2024-05-30 08:08:01.000 151 22480.71 198.34 41485.35 88888.00 2024-05-30 08:08:02.000 151 22480.69 198.35 41485.29 88888.00 2024-05-30 08:08:03.000 151 22480.64 198.33 41485.12 88888.00 2024-05-30 08:08:04.000 151 22480.60 198.34 41485.07 88888.00 2024-05-30 08:08:05.000 151 22480.62 198.35 41485.10 47567.07 2024-05-30 08:08:06.000 151 22480.65 198.34 41485.14 88888.00 2024-05-30 08:08:07.000 151 22480.69 198.35 41485.19 88888.00 2024-05-30 08:08:08.000 151 22480.72 198.33 41485.22 88888.00 2024-05-30 08:08:09.000 151 22480.72 198.29 41485.21 88888.00 2024-05-30 08:08:10.000 151 22480.72 198.31 41485.18 47566.99 2024-05-30 08:08:11.000 151 22480.69 198.38 41485.17 88888.00 2024-05-30 08:08:12.000 151 22480.65 198.42 41485.16 88888.00 2024-05-30 08:08:13.000 151 22480.63 198.37 41485.12 88888.00 2024-05-30 08:08:14.000 151 22480.67 198.28 41485.06 88888.00 2024-05-30 08:08:15.000 151 22480.69 198.31 41485.05 47567.04 2024-05-30 08:08:16.000 151 22480.66 198.39 41485.06 88888.00 2024-05-30 08:08:17.000 151 22480.66 198.42 41485.07 88888.00 2024-05-30 08:08:18.000 151 22480.72 198.42 41485.14 88888.00 2024-05-30 08:08:19.000 151 22480.73 198.47 41485.22 88888.00 2024-05-30 08:08:20.000 151 22480.74 198.54 41485.30 47567.02 2024-05-30 08:08:21.000 151 22480.74 198.50 41485.31 88888.00 2024-05-30 08:08:22.000 151 22480.72 198.41 41485.27 88888.00 2024-05-30 08:08:23.000 151 22480.71 198.42 41485.27 88888.00 2024-05-30 08:08:24.000 151 22480.66 198.38 41485.20 88888.00 2024-05-30 08:08:25.000 151 22480.60 198.27 41485.04 47566.96 2024-05-30 08:08:26.000 151 22480.59 198.25 41484.98 88888.00 2024-05-30 08:08:27.000 151 22480.63 198.34 41485.07 88888.00 2024-05-30 08:08:28.000 151 22480.65 198.37 41485.17 88888.00 2024-05-30 08:08:29.000 151 22480.65 198.32 41485.19 88888.00 2024-05-30 08:08:30.000 151 22480.66 198.26 41485.15 47566.99 2024-05-30 08:08:31.000 151 22480.65 198.27 41485.10 88888.00 2024-05-30 08:08:32.000 151 22480.62 198.30 41485.07 88888.00 2024-05-30 08:08:33.000 151 22480.62 198.26 41485.05 88888.00 2024-05-30 08:08:34.000 151 22480.62 198.21 41485.03 88888.00 2024-05-30 08:08:35.000 151 22480.60 198.22 41485.07 47566.95 2024-05-30 08:08:36.000 151 22480.57 198.28 41485.12 88888.00 2024-05-30 08:08:37.000 151 22480.58 198.34 41485.16 88888.00 2024-05-30 08:08:38.000 151 22480.62 198.37 41485.19 88888.00 2024-05-30 08:08:39.000 151 22480.64 198.35 41485.17 88888.00 2024-05-30 08:08:40.000 151 22480.57 198.31 41485.11 47566.90 2024-05-30 08:08:41.000 151 22480.44 198.21 41485.00 88888.00 2024-05-30 08:08:42.000 151 22480.39 198.12 41484.97 88888.00 2024-05-30 08:08:43.000 151 22480.48 198.21 41485.08 88888.00 2024-05-30 08:08:44.000 151 22480.50 198.31 41485.11 88888.00 2024-05-30 08:08:45.000 151 22480.44 198.30 41484.99 47566.82 2024-05-30 08:08:46.000 151 22480.47 198.31 41484.98 88888.00 2024-05-30 08:08:47.000 151 22480.53 198.32 41485.02 88888.00 2024-05-30 08:08:48.000 151 22480.53 198.27 41484.98 88888.00 2024-05-30 08:08:49.000 151 22480.52 198.26 41484.97 88888.00 2024-05-30 08:08:50.000 151 22480.54 198.31 41485.06 47566.84 2024-05-30 08:08:51.000 151 22480.60 198.36 41485.18 88888.00 2024-05-30 08:08:52.000 151 22480.63 198.34 41485.17 88888.00 2024-05-30 08:08:53.000 151 22480.60 198.27 41485.06 88888.00 2024-05-30 08:08:54.000 151 22480.60 198.30 41485.05 88888.00 2024-05-30 08:08:55.000 151 22480.64 198.42 41485.11 47566.83 2024-05-30 08:08:56.000 151 22480.60 198.44 41485.11 88888.00 2024-05-30 08:08:57.000 151 22480.54 198.35 41485.06 88888.00 2024-05-30 08:08:58.000 151 22480.54 198.33 41484.99 88888.00 2024-05-30 08:08:59.000 151 22480.55 198.42 41484.95 88888.00 2024-05-30 08:09:00.000 151 22480.50 198.52 41485.00 47566.74 2024-05-30 08:09:01.000 151 22480.42 198.54 41485.04 88888.00 2024-05-30 08:09:02.000 151 22480.40 198.47 41485.02 88888.00 2024-05-30 08:09:03.000 151 22480.41 198.37 41485.00 88888.00 2024-05-30 08:09:04.000 151 22480.38 198.32 41484.96 88888.00 2024-05-30 08:09:05.000 151 22480.31 198.31 41484.91 47566.66 2024-05-30 08:09:06.000 151 22480.30 198.36 41484.94 88888.00 2024-05-30 08:09:07.000 151 22480.37 198.44 41485.02 88888.00 2024-05-30 08:09:08.000 151 22480.38 198.41 41485.05 88888.00 2024-05-30 08:09:09.000 151 22480.30 198.36 41485.11 88888.00 2024-05-30 08:09:10.000 151 22480.33 198.48 41485.24 47566.67 2024-05-30 08:09:11.000 151 22480.43 198.54 41485.29 88888.00 2024-05-30 08:09:12.000 151 22480.42 198.42 41485.14 88888.00 2024-05-30 08:09:13.000 151 22480.34 198.28 41484.98 88888.00 2024-05-30 08:09:14.000 151 22480.31 198.22 41484.92 88888.00 2024-05-30 08:09:15.000 151 22480.31 198.20 41484.95 47566.62 2024-05-30 08:09:16.000 151 22480.30 198.25 41485.05 88888.00 2024-05-30 08:09:17.000 151 22480.22 198.26 41485.00 88888.00 2024-05-30 08:09:18.000 151 22480.06 198.22 41484.81 88888.00 2024-05-30 08:09:19.000 151 22479.96 198.24 41484.67 88888.00 2024-05-30 08:09:20.000 151 22480.00 198.29 41484.69 47566.60 2024-05-30 08:09:21.000 151 22480.15 198.32 41484.79 88888.00 2024-05-30 08:09:22.000 151 22480.26 198.35 41484.91 88888.00 2024-05-30 08:09:23.000 151 22480.29 198.38 41484.98 88888.00 2024-05-30 08:09:24.000 151 22480.29 198.38 41485.02 88888.00 2024-05-30 08:09:25.000 151 22480.28 198.40 41485.09 47566.60 2024-05-30 08:09:26.000 151 22480.27 198.44 41485.07 88888.00 2024-05-30 08:09:27.000 151 22480.26 198.38 41484.98 88888.00 2024-05-30 08:09:28.000 151 22480.24 198.29 41484.93 88888.00 2024-05-30 08:09:29.000 151 22480.22 198.25 41484.89 88888.00 2024-05-30 08:09:30.000 151 22480.19 198.24 41484.82 47566.54 2024-05-30 08:09:31.000 151 22480.19 198.27 41484.78 88888.00 2024-05-30 08:09:32.000 151 22480.24 198.34 41484.82 88888.00 2024-05-30 08:09:33.000 151 22480.28 198.41 41484.89 88888.00 2024-05-30 08:09:34.000 151 22480.26 198.41 41484.94 88888.00 2024-05-30 08:09:35.000 151 22480.25 198.37 41484.94 47566.55 2024-05-30 08:09:36.000 151 22480.30 198.32 41484.89 88888.00 2024-05-30 08:09:37.000 151 22480.32 198.30 41484.85 88888.00 2024-05-30 08:09:38.000 151 22480.28 198.31 41484.87 88888.00 2024-05-30 08:09:39.000 151 22480.25 198.32 41484.92 88888.00 2024-05-30 08:09:40.000 151 22480.28 198.31 41484.92 47566.52 2024-05-30 08:09:41.000 151 22480.33 198.36 41484.94 88888.00 2024-05-30 08:09:42.000 151 22480.36 198.44 41484.94 88888.00 2024-05-30 08:09:43.000 151 22480.37 198.41 41484.89 88888.00 2024-05-30 08:09:44.000 151 22480.37 198.28 41484.88 88888.00 2024-05-30 08:09:45.000 151 22480.35 198.21 41484.89 47566.52 2024-05-30 08:09:46.000 151 22480.36 198.27 41484.88 88888.00 2024-05-30 08:09:47.000 151 22480.40 198.30 41484.83 88888.00 2024-05-30 08:09:48.000 151 22480.42 198.21 41484.82 88888.00 2024-05-30 08:09:49.000 151 22480.44 198.19 41484.88 88888.00 2024-05-30 08:09:50.000 151 22480.46 198.27 41484.95 47566.49 2024-05-30 08:09:51.000 151 22480.48 198.35 41484.99 88888.00 2024-05-30 08:09:52.000 151 22480.51 198.37 41484.99 88888.00 2024-05-30 08:09:53.000 151 22480.52 198.32 41484.95 88888.00 2024-05-30 08:09:54.000 151 22480.53 198.28 41484.94 88888.00 2024-05-30 08:09:55.000 151 22480.51 198.28 41484.96 47566.52 2024-05-30 08:09:56.000 151 22480.47 198.28 41484.98 88888.00 2024-05-30 08:09:57.000 151 22480.48 198.26 41484.96 88888.00 2024-05-30 08:09:58.000 151 22480.51 198.22 41484.92 88888.00 2024-05-30 08:09:59.000 151 22480.51 198.15 41484.92 88888.00 2024-05-30 08:10:00.000 151 22480.52 198.14 41484.97 47566.55 2024-05-30 08:10:01.000 151 22480.58 198.22 41484.99 88888.00 2024-05-30 08:10:02.000 151 22480.60 198.27 41484.90 88888.00 2024-05-30 08:10:03.000 151 22480.54 198.22 41484.81 88888.00 2024-05-30 08:10:04.000 151 22480.48 198.15 41484.82 88888.00 2024-05-30 08:10:05.000 151 22480.44 198.16 41484.89 47566.54 2024-05-30 08:10:06.000 151 22480.44 198.22 41484.91 88888.00 2024-05-30 08:10:07.000 151 22480.44 198.25 41484.91 88888.00 2024-05-30 08:10:08.000 151 22480.43 198.24 41484.94 88888.00 2024-05-30 08:10:09.000 151 22480.45 198.20 41484.94 88888.00 2024-05-30 08:10:10.000 151 22480.49 198.12 41484.85 47566.57 2024-05-30 08:10:11.000 151 22480.50 198.05 41484.72 88888.00 2024-05-30 08:10:12.000 151 22480.52 198.09 41484.71 88888.00 2024-05-30 08:10:13.000 151 22480.56 198.20 41484.84 88888.00 2024-05-30 08:10:14.000 151 22480.56 198.26 41484.95 88888.00 2024-05-30 08:10:15.000 151 22480.53 198.21 41484.94 47566.54 2024-05-30 08:10:16.000 151 22480.52 198.15 41484.89 88888.00 2024-05-30 08:10:17.000 151 22480.52 198.09 41484.86 88888.00 2024-05-30 08:10:18.000 151 22480.53 198.04 41484.85 88888.00 2024-05-30 08:10:19.000 151 22480.57 198.08 41484.87 88888.00 2024-05-30 08:10:20.000 151 22480.59 198.16 41484.91 47566.55 2024-05-30 08:10:21.000 151 22480.61 198.19 41484.96 88888.00 2024-05-30 08:10:22.000 151 22480.65 198.15 41484.97 88888.00 2024-05-30 08:10:23.000 151 22480.63 198.04 41484.90 88888.00 2024-05-30 08:10:24.000 151 22480.53 197.87 41484.74 88888.00 2024-05-30 08:10:25.000 151 22480.48 197.83 41484.67 47566.54 2024-05-30 08:10:26.000 151 22480.55 197.95 41484.73 88888.00 2024-05-30 08:10:27.000 151 22480.60 198.07 41484.77 88888.00 2024-05-30 08:10:28.000 151 22480.59 198.07 41484.70 88888.00 2024-05-30 08:10:29.000 151 22480.58 198.00 41484.64 88888.00 2024-05-30 08:10:30.000 151 22480.59 197.99 41484.65 47566.52 2024-05-30 08:10:31.000 151 22480.62 198.05 41484.71 88888.00 2024-05-30 08:10:32.000 151 22480.63 198.05 41484.77 88888.00 2024-05-30 08:10:33.000 151 22480.62 197.99 41484.82 88888.00 2024-05-30 08:10:34.000 151 22480.62 197.97 41484.89 88888.00 2024-05-30 08:10:35.000 151 22480.66 197.97 41484.92 47566.58 2024-05-30 08:10:36.000 151 22480.66 197.92 41484.87 88888.00 2024-05-30 08:10:37.000 151 22480.59 197.85 41484.79 88888.00 2024-05-30 08:10:38.000 151 22480.53 197.83 41484.73 88888.00 2024-05-30 08:10:39.000 151 22480.53 197.89 41484.77 88888.00 2024-05-30 08:10:40.000 151 22480.52 197.96 41484.85 47566.51 2024-05-30 08:10:41.000 151 22480.51 197.98 41484.90 88888.00 2024-05-30 08:10:42.000 151 22480.50 197.97 41484.89 88888.00 2024-05-30 08:10:43.000 151 22480.51 197.92 41484.85 88888.00 2024-05-30 08:10:44.000 151 22480.52 197.88 41484.84 88888.00 2024-05-30 08:10:45.000 151 22480.54 197.91 41484.86 47566.48 2024-05-30 08:10:46.000 151 22480.53 197.95 41484.86 88888.00 2024-05-30 08:10:47.000 151 22480.51 197.92 41484.81 88888.00 2024-05-30 08:10:48.000 151 22480.53 197.84 41484.74 88888.00 2024-05-30 08:10:49.000 151 22480.59 197.82 41484.73 88888.00 2024-05-30 08:10:50.000 151 22480.58 197.91 41484.81 47566.48 2024-05-30 08:10:51.000 151 22480.53 197.95 41484.87 88888.00 2024-05-30 08:10:52.000 151 22480.52 197.91 41484.84 88888.00 2024-05-30 08:10:53.000 151 22480.56 197.90 41484.81 88888.00 2024-05-30 08:10:54.000 151 22480.58 197.88 41484.76 88888.00 2024-05-30 08:10:55.000 151 22480.60 197.86 41484.72 47566.42 2024-05-30 08:10:56.000 151 22480.62 197.94 41484.78 88888.00 2024-05-30 08:10:57.000 151 22480.62 197.98 41484.81 88888.00 2024-05-30 08:10:58.000 151 22480.59 197.96 41484.78 88888.00 2024-05-30 08:10:59.000 151 22480.56 197.92 41484.73 88888.00 2024-05-30 08:11:00.000 151 22480.57 197.87 41484.73 47566.42 2024-05-30 08:11:01.000 151 22480.60 197.87 41484.77 88888.00 2024-05-30 08:11:02.000 151 22480.60 197.89 41484.77 88888.00 2024-05-30 08:11:03.000 151 22480.61 197.86 41484.73 88888.00 2024-05-30 08:11:04.000 151 22480.67 197.86 41484.77 88888.00 2024-05-30 08:11:05.000 151 22480.72 197.92 41484.80 47566.40 2024-05-30 08:11:06.000 151 22480.70 197.95 41484.76 88888.00 2024-05-30 08:11:07.000 151 22480.65 197.90 41484.69 88888.00 2024-05-30 08:11:08.000 151 22480.56 197.78 41484.59 88888.00 2024-05-30 08:11:09.000 151 22480.53 197.73 41484.54 88888.00 2024-05-30 08:11:10.000 151 22480.59 197.75 41484.59 47566.37 2024-05-30 08:11:11.000 151 22480.64 197.75 41484.66 88888.00 2024-05-30 08:11:12.000 151 22480.62 197.75 41484.77 88888.00 2024-05-30 08:11:13.000 151 22480.61 197.75 41484.86 88888.00 2024-05-30 08:11:14.000 151 22480.60 197.73 41484.83 88888.00 2024-05-30 08:11:15.000 151 22480.60 197.76 41484.76 47566.29 2024-05-30 08:11:16.000 151 22480.59 197.80 41484.70 88888.00 2024-05-30 08:11:17.000 151 22480.58 197.77 41484.68 88888.00 2024-05-30 08:11:18.000 151 22480.58 197.73 41484.67 88888.00 2024-05-30 08:11:19.000 151 22480.56 197.73 41484.64 88888.00 2024-05-30 08:11:20.000 151 22480.55 197.74 41484.62 47566.26 2024-05-30 08:11:21.000 151 22480.59 197.80 41484.66 88888.00 2024-05-30 08:11:22.000 151 22480.62 197.83 41484.67 88888.00 2024-05-30 08:11:23.000 151 22480.56 197.76 41484.62 88888.00 2024-05-30 08:11:24.000 151 22480.51 197.71 41484.66 88888.00 2024-05-30 08:11:25.000 151 22480.55 197.71 41484.77 47566.27 2024-05-30 08:11:26.000 151 22480.53 197.72 41484.77 88888.00 2024-05-30 08:11:27.000 151 22480.42 197.71 41484.64 88888.00 2024-05-30 08:11:28.000 151 22480.36 197.72 41484.59 88888.00 2024-05-30 08:11:29.000 151 22480.44 197.80 41484.68 88888.00 2024-05-30 08:11:30.000 151 22480.55 197.90 41484.77 47566.19 2024-05-30 08:11:31.000 151 22480.55 197.87 41484.69 88888.00 2024-05-30 08:11:32.000 151 22480.48 197.78 41484.59 88888.00 2024-05-30 08:11:33.000 151 22480.44 197.72 41484.57 88888.00 2024-05-30 08:11:34.000 151 22480.47 197.66 41484.59 88888.00 2024-05-30 08:11:35.000 151 22480.54 197.62 41484.66 47566.17 2024-05-30 08:11:36.000 151 22480.55 197.63 41484.67 88888.00 2024-05-30 08:11:37.000 151 22480.50 197.66 41484.64 88888.00 2024-05-30 08:11:38.000 151 22480.47 197.67 41484.61 88888.00 2024-05-30 08:11:39.000 151 22480.44 197.69 41484.57 88888.00 2024-05-30 08:11:40.000 151 22480.41 197.69 41484.54 47566.16 2024-05-30 08:11:41.000 151 22480.39 197.62 41484.52 88888.00 2024-05-30 08:11:42.000 151 22480.38 197.56 41484.51 88888.00 2024-05-30 08:11:43.000 151 22480.34 197.56 41484.49 88888.00 2024-05-30 08:11:44.000 151 22480.28 197.56 41484.47 88888.00 2024-05-30 08:11:45.000 151 22480.25 197.54 41484.44 47566.08 2024-05-30 08:11:46.000 151 22480.24 197.57 41484.44 88888.00 2024-05-30 08:11:47.000 151 22480.24 197.65 41484.46 88888.00 2024-05-30 08:11:48.000 151 22480.24 197.68 41484.49 88888.00 2024-05-30 08:11:49.000 151 22480.21 197.61 41484.51 88888.00 2024-05-30 08:11:50.000 151 22480.19 197.56 41484.53 47566.05 2024-05-30 08:11:51.000 151 22480.21 197.53 41484.53 88888.00 2024-05-30 08:11:52.000 151 22480.21 197.49 41484.52 88888.00 2024-05-30 08:11:53.000 151 22480.22 197.47 41484.51 88888.00 2024-05-30 08:11:54.000 151 22480.25 197.52 41484.50 88888.00 2024-05-30 08:11:55.000 151 22480.28 197.57 41484.51 47566.03 2024-05-30 08:11:56.000 151 22480.31 197.62 41484.54 88888.00 2024-05-30 08:11:57.000 151 22480.36 197.65 41484.54 88888.00 2024-05-30 08:11:58.000 151 22480.43 197.61 41484.48 88888.00 2024-05-30 08:11:59.000 151 22480.46 197.51 41484.44 88888.00 2024-05-30 08:12:00.000 151 22480.42 197.45 41484.39 47566.05 2024-05-30 08:12:01.000 151 22480.40 197.47 41484.38 88888.00 2024-05-30 08:12:02.000 151 22480.47 197.60 41484.48 88888.00 2024-05-30 08:12:03.000 151 22480.52 197.71 41484.57 88888.00 2024-05-30 08:12:04.000 151 22480.47 197.69 41484.49 88888.00 2024-05-30 08:12:05.000 151 22480.40 197.62 41484.31 47566.08 2024-05-30 08:12:06.000 151 22480.42 197.62 41484.23 88888.00 2024-05-30 08:12:07.000 151 22480.47 197.64 41484.25 88888.00 2024-05-30 08:12:08.000 151 22480.51 197.62 41484.31 88888.00 2024-05-30 08:12:09.000 151 22480.54 197.60 41484.38 88888.00 2024-05-30 08:12:10.000 151 22480.56 197.60 41484.40 47566.12 2024-05-30 08:12:11.000 151 22480.59 197.58 41484.38 88888.00 2024-05-30 08:12:12.000 151 22480.63 197.54 41484.30 88888.00 2024-05-30 08:12:13.000 151 22480.67 197.52 41484.22 88888.00 2024-05-30 08:12:14.000 151 22480.71 197.52 41484.21 88888.00 2024-05-30 08:12:15.000 151 22480.73 197.50 41484.27 47566.15 2024-05-30 08:12:16.000 151 22480.72 197.46 41484.29 88888.00 2024-05-30 08:12:17.000 151 22480.72 197.42 41484.22 88888.00 2024-05-30 08:12:18.000 151 22480.75 197.42 41484.16 88888.00 2024-05-30 08:12:19.000 151 22480.80 197.45 41484.20 88888.00 2024-05-30 08:12:20.000 151 22480.84 197.46 41484.30 47566.15 2024-05-30 08:12:21.000 151 22480.86 197.48 41484.36 88888.00 2024-05-30 08:12:22.000 151 22480.86 197.45 41484.36 88888.00 2024-05-30 08:12:23.000 151 22480.82 197.35 41484.31 88888.00 2024-05-30 08:12:24.000 151 22480.80 197.28 41484.30 88888.00 2024-05-30 08:12:25.000 151 22480.82 197.29 41484.28 47566.21 2024-05-30 08:12:26.000 151 22480.81 197.31 41484.23 88888.00 2024-05-30 08:12:27.000 151 22480.76 197.31 41484.24 88888.00 2024-05-30 08:12:28.000 151 22480.74 197.28 41484.33 88888.00 2024-05-30 08:12:29.000 151 22480.73 197.23 41484.38 88888.00 2024-05-30 08:12:30.000 151 22480.76 197.22 41484.41 47566.18 2024-05-30 08:12:31.000 151 22480.79 197.24 41484.45 88888.00 2024-05-30 08:12:32.000 151 22480.79 197.22 41484.43 88888.00 2024-05-30 08:12:33.000 151 22480.78 197.17 41484.40 88888.00 2024-05-30 08:12:34.000 151 22480.82 197.20 41484.40 88888.00 2024-05-30 08:12:35.000 151 22480.84 197.19 41484.33 47566.21 2024-05-30 08:12:36.000 151 22480.81 197.10 41484.19 88888.00 2024-05-30 08:12:37.000 151 22480.84 197.13 41484.20 88888.00 2024-05-30 08:12:38.000 151 22480.93 197.23 41484.37 88888.00 2024-05-30 08:12:39.000 151 22480.95 197.24 41484.46 88888.00 2024-05-30 08:12:40.000 151 22480.91 197.18 41484.42 47566.16 2024-05-30 08:12:41.000 151 22480.86 197.17 41484.35 88888.00 2024-05-30 08:12:42.000 151 22480.84 197.19 41484.29 88888.00 2024-05-30 08:12:43.000 151 22480.80 197.18 41484.25 88888.00 2024-05-30 08:12:44.000 151 22480.77 197.14 41484.27 88888.00 2024-05-30 08:12:45.000 151 22480.80 197.12 41484.31 47566.18 2024-05-30 08:12:46.000 151 22480.84 197.14 41484.28 88888.00 2024-05-30 08:12:47.000 151 22480.85 197.15 41484.27 88888.00 2024-05-30 08:12:48.000 151 22480.85 197.12 41484.27 88888.00 2024-05-30 08:12:49.000 151 22480.84 197.09 41484.27 88888.00 2024-05-30 08:12:50.000 151 22480.80 197.04 41484.27 47566.17 2024-05-30 08:12:51.000 151 22480.79 196.96 41484.27 88888.00 2024-05-30 08:12:52.000 151 22480.81 196.92 41484.26 88888.00 2024-05-30 08:12:53.000 151 22480.81 196.94 41484.28 88888.00 2024-05-30 08:12:54.000 151 22480.80 196.94 41484.36 88888.00 2024-05-30 08:12:55.000 151 22480.80 196.90 41484.44 47566.14 2024-05-30 08:12:56.000 151 22480.78 196.83 41484.45 88888.00 2024-05-30 08:12:57.000 151 22480.76 196.83 41484.41 88888.00 2024-05-30 08:12:58.000 151 22480.76 196.92 41484.44 88888.00 2024-05-30 08:12:59.000 151 22480.76 196.95 41484.46 88888.00 2024-05-30 08:13:00.000 151 22480.73 196.90 41484.41 47566.13 2024-05-30 08:13:01.000 151 22480.68 196.88 41484.36 88888.00 2024-05-30 08:13:02.000 151 22480.65 196.92 41484.34 88888.00 2024-05-30 08:13:03.000 151 22480.69 196.96 41484.37 88888.00 2024-05-30 08:13:04.000 151 22480.76 196.97 41484.43 88888.00 2024-05-30 08:13:05.000 151 22480.79 196.96 41484.41 47566.07 2024-05-30 08:13:06.000 151 22480.78 196.96 41484.34 88888.00 2024-05-30 08:13:07.000 151 22480.78 196.95 41484.27 88888.00 2024-05-30 08:13:08.000 151 22480.82 196.89 41484.24 88888.00 2024-05-30 08:13:09.000 151 22480.84 196.86 41484.21 88888.00 2024-05-30 08:13:10.000 151 22480.77 196.88 41484.16 47566.06 2024-05-30 08:13:11.000 151 22480.71 196.92 41484.15 88888.00 2024-05-30 08:13:12.000 151 22480.74 196.94 41484.19 88888.00 2024-05-30 08:13:13.000 151 22480.78 196.92 41484.26 88888.00 2024-05-30 08:13:14.000 151 22480.78 196.86 41484.31 88888.00 2024-05-30 08:13:15.000 151 22480.78 196.83 41484.31 47566.06 2024-05-30 08:13:16.000 151 22480.80 196.82 41484.30 88888.00 2024-05-30 08:13:17.000 151 22480.78 196.82 41484.31 88888.00 2024-05-30 08:13:18.000 151 22480.74 196.83 41484.34 88888.00 2024-05-30 08:13:19.000 151 22480.75 196.85 41484.43 88888.00 2024-05-30 08:13:20.000 151 22480.82 196.90 41484.54 47566.03 2024-05-30 08:13:21.000 151 22480.81 196.90 41484.51 88888.00 2024-05-30 08:13:22.000 151 22480.71 196.78 41484.34 88888.00 2024-05-30 08:13:23.000 151 22480.62 196.65 41484.24 88888.00 2024-05-30 08:13:24.000 151 22480.63 196.65 41484.31 88888.00 2024-05-30 08:13:25.000 151 22480.66 196.75 41484.40 47565.98 2024-05-30 08:13:26.000 151 22480.65 196.82 41484.36 88888.00 2024-05-30 08:13:27.000 151 22480.63 196.83 41484.26 88888.00 2024-05-30 08:13:28.000 151 22480.66 196.83 41484.24 88888.00 2024-05-30 08:13:29.000 151 22480.69 196.83 41484.23 88888.00 2024-05-30 08:13:30.000 151 22480.63 196.77 41484.11 47565.98 2024-05-30 08:13:31.000 151 22480.54 196.68 41483.93 88888.00 2024-05-30 08:13:32.000 151 22480.56 196.68 41483.91 88888.00 2024-05-30 08:13:33.000 151 22480.63 196.78 41484.03 88888.00 2024-05-30 08:13:34.000 151 22480.66 196.84 41484.15 88888.00 2024-05-30 08:13:35.000 151 22480.64 196.81 41484.23 47565.94 2024-05-30 08:13:36.000 151 22480.62 196.74 41484.23 88888.00 2024-05-30 08:13:37.000 151 22480.60 196.71 41484.18 88888.00 2024-05-30 08:13:38.000 151 22480.56 196.68 41484.11 88888.00 2024-05-30 08:13:39.000 151 22480.52 196.60 41484.04 88888.00 2024-05-30 08:13:40.000 151 22480.50 196.54 41484.04 47565.93 2024-05-30 08:13:41.000 151 22480.50 196.59 41484.09 88888.00 2024-05-30 08:13:42.000 151 22480.51 196.72 41484.14 88888.00 2024-05-30 08:13:43.000 151 22480.54 196.76 41484.19 88888.00 2024-05-30 08:13:44.000 151 22480.56 196.70 41484.22 88888.00 2024-05-30 08:13:45.000 151 22480.56 196.64 41484.22 47565.84 2024-05-30 08:13:46.000 151 22480.57 196.61 41484.17 88888.00 2024-05-30 08:13:47.000 151 22480.57 196.58 41484.11 88888.00 2024-05-30 08:13:48.000 151 22480.56 196.54 41484.10 88888.00 2024-05-30 08:13:49.000 151 22480.55 196.52 41484.11 88888.00 2024-05-30 08:13:50.000 151 22480.53 196.57 41484.17 47565.83 2024-05-30 08:13:51.000 151 22480.53 196.63 41484.27 88888.00 2024-05-30 08:13:52.000 151 22480.55 196.68 41484.36 88888.00 2024-05-30 08:13:53.000 151 22480.57 196.70 41484.41 88888.00 2024-05-30 08:13:54.000 151 22480.55 196.66 41484.35 88888.00 2024-05-30 08:13:55.000 151 22480.52 196.60 41484.22 47565.83 2024-05-30 08:13:56.000 151 22480.51 196.55 41484.09 88888.00 2024-05-30 08:13:57.000 151 22480.52 196.51 41484.01 88888.00 2024-05-30 08:13:58.000 151 22480.51 196.52 41484.02 88888.00 2024-05-30 08:13:59.000 151 22480.49 196.55 41484.10 88888.00 2024-05-30 08:14:00.000 151 22480.49 196.53 41484.14 47565.75 2024-05-30 08:14:01.000 151 22480.50 196.54 41484.12 88888.00 2024-05-30 08:14:02.000 151 22480.46 196.57 41484.04 88888.00 2024-05-30 08:14:03.000 151 22480.41 196.53 41483.91 88888.00 2024-05-30 08:14:04.000 151 22480.38 196.46 41483.85 88888.00 2024-05-30 08:14:05.000 151 22480.38 196.49 41483.87 47565.73 2024-05-30 08:14:06.000 151 22480.40 196.52 41483.88 88888.00 2024-05-30 08:14:07.000 151 22480.44 196.51 41483.93 88888.00 2024-05-30 08:14:08.000 151 22480.45 196.53 41484.02 88888.00 2024-05-30 08:14:09.000 151 22480.45 196.57 41484.09 88888.00 2024-05-30 08:14:10.000 151 22480.46 196.59 41484.11 47565.72 2024-05-30 08:14:11.000 151 22480.49 196.58 41484.06 88888.00 2024-05-30 08:14:12.000 151 22480.48 196.53 41483.98 88888.00 2024-05-30 08:14:13.000 151 22480.45 196.49 41483.96 88888.00 2024-05-30 08:14:14.000 151 22480.40 196.46 41483.95 88888.00 2024-05-30 08:14:15.000 151 22480.35 196.43 41483.90 47565.69 2024-05-30 08:14:16.000 151 22480.35 196.46 41483.91 88888.00 2024-05-30 08:14:17.000 151 22480.40 196.53 41484.02 88888.00 2024-05-30 08:14:18.000 151 22480.45 196.56 41484.14 88888.00 2024-05-30 08:14:19.000 151 22480.48 196.56 41484.17 88888.00 2024-05-30 08:14:20.000 151 22480.51 196.56 41484.14 47565.65 2024-05-30 08:14:21.000 151 22480.52 196.52 41484.08 88888.00 2024-05-30 08:14:22.000 151 22480.48 196.43 41483.96 88888.00 2024-05-30 08:14:23.000 151 22480.42 196.33 41483.86 88888.00 2024-05-30 08:14:24.000 151 22480.40 196.36 41483.82 88888.00 2024-05-30 08:14:25.000 151 22480.43 196.46 41483.81 47565.67 2024-05-30 08:14:26.000 151 22480.44 196.51 41483.81 88888.00 2024-05-30 08:14:27.000 151 22480.45 196.49 41483.83 88888.00 2024-05-30 08:14:28.000 151 22480.46 196.44 41483.85 88888.00 2024-05-30 08:14:29.000 151 22480.43 196.41 41483.84 88888.00 2024-05-30 08:14:30.000 151 22480.42 196.43 41483.80 47565.68 2024-05-30 08:14:31.000 151 22480.48 196.42 41483.72 88888.00 2024-05-30 08:14:32.000 151 22480.56 196.40 41483.73 88888.00 2024-05-30 08:14:33.000 151 22480.61 196.42 41483.83 88888.00 2024-05-30 08:14:34.000 151 22480.64 196.44 41483.91 88888.00 2024-05-30 08:14:35.000 151 22480.62 196.42 41483.88 47565.65 2024-05-30 08:14:36.000 151 22480.57 196.39 41483.81 88888.00 2024-05-30 08:14:37.000 151 22480.53 196.38 41483.77 88888.00 2024-05-30 08:14:38.000 151 22480.53 196.37 41483.73 88888.00 2024-05-30 08:14:39.000 151 22480.54 196.33 41483.77 88888.00 2024-05-30 08:14:40.000 151 22480.56 196.32 41483.82 47565.65 2024-05-30 08:14:41.000 151 22480.56 196.35 41483.79 88888.00 2024-05-30 08:14:42.000 151 22480.53 196.37 41483.73 88888.00 2024-05-30 08:14:43.000 151 22480.53 196.36 41483.77 88888.00 2024-05-30 08:14:44.000 151 22480.56 196.38 41483.84 88888.00 2024-05-30 08:14:45.000 151 22480.52 196.38 41483.82 47565.62 2024-05-30 08:14:46.000 151 22480.37 196.32 41483.69 88888.00 2024-05-30 08:14:47.000 151 22480.28 196.29 41483.59 88888.00 2024-05-30 08:14:48.000 151 22480.30 196.33 41483.60 88888.00 2024-05-30 08:14:49.000 151 22480.33 196.33 41483.62 88888.00 2024-05-30 08:14:50.000 151 22480.32 196.30 41483.55 47565.61 2024-05-30 08:14:51.000 151 22480.28 196.29 41483.49 88888.00 2024-05-30 08:14:52.000 151 22480.27 196.28 41483.50 88888.00 2024-05-30 08:14:53.000 151 22480.29 196.24 41483.47 88888.00 2024-05-30 08:14:54.000 151 22480.31 196.19 41483.48 88888.00 2024-05-30 08:14:55.000 151 22480.32 196.20 41483.59 47565.60 2024-05-30 08:14:56.000 151 22480.34 196.23 41483.66 88888.00 2024-05-30 08:14:57.000 151 22480.36 196.28 41483.62 88888.00 2024-05-30 08:14:58.000 151 22480.35 196.35 41483.55 88888.00 2024-05-30 08:14:59.000 151 22480.33 196.38 41483.50 88888.00 2024-05-30 08:15:00.000 151 22480.34 196.35 41483.50 47565.59 2024-05-30 08:15:01.000 151 22480.33 196.29 41483.51 88888.00 2024-05-30 08:15:02.000 151 22480.30 196.25 41483.50 88888.00 2024-05-30 08:15:03.000 151 22480.29 196.23 41483.42 88888.00 2024-05-30 08:15:04.000 151 22480.30 196.20 41483.34 88888.00 2024-05-30 08:15:05.000 151 22480.32 196.24 41483.36 47565.56 2024-05-30 08:15:06.000 151 22480.34 196.35 41483.44 88888.00 2024-05-30 08:15:07.000 151 22480.35 196.42 41483.50 88888.00 2024-05-30 08:15:08.000 151 22480.41 196.41 41483.57 88888.00 2024-05-30 08:15:09.000 151 22480.50 196.34 41483.66 88888.00 2024-05-30 08:15:10.000 151 22480.48 196.24 41483.69 47565.53 2024-05-30 08:15:11.000 151 22480.40 196.19 41483.69 88888.00 2024-05-30 08:15:12.000 151 22480.40 196.21 41483.72 88888.00 2024-05-30 08:15:13.000 151 22480.47 196.27 41483.77 88888.00 2024-05-30 08:15:14.000 151 22480.48 196.30 41483.80 88888.00 2024-05-30 08:15:15.000 151 22480.45 196.29 41483.82 47565.52 2024-05-30 08:15:16.000 151 22480.40 196.28 41483.79 88888.00 2024-05-30 08:15:17.000 151 22480.35 196.26 41483.69 88888.00 2024-05-30 08:15:18.000 151 22480.32 196.25 41483.62 88888.00 2024-05-30 08:15:19.000 151 22480.34 196.21 41483.56 88888.00 2024-05-30 08:15:20.000 151 22480.37 196.14 41483.48 47565.46 2024-05-30 08:15:21.000 151 22480.36 196.10 41483.45 88888.00 2024-05-30 08:15:22.000 151 22480.37 196.15 41483.48 88888.00 2024-05-30 08:15:23.000 151 22480.40 196.22 41483.48 88888.00 2024-05-30 08:15:24.000 151 22480.40 196.22 41483.46 88888.00 2024-05-30 08:15:25.000 151 22480.40 196.18 41483.48 47565.42 2024-05-30 08:15:26.000 151 22480.39 196.15 41483.50 88888.00 2024-05-30 08:15:27.000 151 22480.37 196.15 41483.55 88888.00 2024-05-30 08:15:28.000 151 22480.34 196.17 41483.56 88888.00 2024-05-30 08:15:29.000 151 22480.31 196.15 41483.54 88888.00 2024-05-30 08:15:30.000 151 22480.31 196.17 41483.63 47565.45 2024-05-30 08:15:31.000 151 22480.31 196.16 41483.67 88888.00 2024-05-30 08:15:32.000 151 22480.27 196.06 41483.52 88888.00 2024-05-30 08:15:33.000 151 22480.24 196.00 41483.42 88888.00 2024-05-30 08:15:34.000 151 22480.23 196.01 41483.46 88888.00 2024-05-30 08:15:35.000 151 22480.22 196.01 41483.50 47565.42 2024-05-30 08:15:36.000 151 22480.22 196.01 41483.48 88888.00 2024-05-30 08:15:37.000 151 22480.22 196.01 41483.41 88888.00 2024-05-30 08:15:38.000 151 22480.19 195.98 41483.38 88888.00 2024-05-30 08:15:39.000 151 22480.16 195.99 41483.41 88888.00 2024-05-30 08:15:40.000 151 22480.16 196.05 41483.44 47565.36 2024-05-30 08:15:41.000 151 22480.18 196.06 41483.48 88888.00 2024-05-30 08:15:42.000 151 22480.17 195.98 41483.54 88888.00 2024-05-30 08:15:43.000 151 22480.13 195.91 41483.54 88888.00 2024-05-30 08:15:44.000 151 22480.11 195.90 41483.48 88888.00 2024-05-30 08:15:45.000 151 22480.13 195.94 41483.45 47565.29 2024-05-30 08:15:46.000 151 22480.18 195.99 41483.46 88888.00 2024-05-30 08:15:47.000 151 22480.22 196.03 41483.52 88888.00 2024-05-30 08:15:48.000 151 22480.23 196.00 41483.52 88888.00 2024-05-30 08:15:49.000 151 22480.18 195.94 41483.45 88888.00 2024-05-30 08:15:50.000 151 22480.11 195.94 41483.43 47565.27 2024-05-30 08:15:51.000 151 22480.06 195.99 41483.49 88888.00 2024-05-30 08:15:52.000 151 22480.04 196.03 41483.54 88888.00 2024-05-30 08:15:53.000 151 22480.05 196.03 41483.46 88888.00 2024-05-30 08:15:54.000 151 22480.09 196.02 41483.33 88888.00 2024-05-30 08:15:55.000 151 22480.13 196.04 41483.32 47565.26 2024-05-30 08:15:56.000 151 22480.12 196.00 41483.36 88888.00 2024-05-30 08:15:57.000 151 22480.07 195.89 41483.35 88888.00 2024-05-30 08:15:58.000 151 22480.04 195.81 41483.31 88888.00 2024-05-30 08:15:59.000 151 22480.01 195.81 41483.23 88888.00 2024-05-30 08:16:00.000 151 22480.02 195.90 41483.25 47565.21 2024-05-30 08:16:01.000 151 22480.07 196.02 41483.39 88888.00 2024-05-30 08:16:02.000 151 22480.08 196.09 41483.48 88888.00 2024-05-30 08:16:03.000 151 22480.06 196.12 41483.48 88888.00 2024-05-30 08:16:04.000 151 22480.08 196.19 41483.52 88888.00 2024-05-30 08:16:05.000 151 22480.14 196.24 41483.61 47565.18 2024-05-30 08:16:06.000 151 22480.17 196.21 41483.59 88888.00 2024-05-30 08:16:07.000 151 22480.12 196.14 41483.48 88888.00 2024-05-30 08:16:08.000 151 22480.04 196.07 41483.40 88888.00 2024-05-30 08:16:09.000 151 22480.01 195.97 41483.37 88888.00 2024-05-30 08:16:10.000 151 22480.03 195.93 41483.33 47565.15 2024-05-30 08:16:11.000 151 22480.02 195.98 41483.33 88888.00 2024-05-30 08:16:12.000 151 22479.98 196.07 41483.31 88888.00 2024-05-30 08:16:13.000 151 22479.99 196.16 41483.24 88888.00 2024-05-30 08:16:14.000 151 22480.04 196.16 41483.17 88888.00 2024-05-30 08:16:15.000 151 22480.01 196.06 41483.15 47565.08 2024-05-30 08:16:16.000 151 22479.92 195.95 41483.14 88888.00 2024-05-30 08:16:17.000 151 22479.92 195.93 41483.16 88888.00 2024-05-30 08:16:18.000 151 22479.99 195.98 41483.20 88888.00 2024-05-30 08:16:19.000 151 22480.06 196.02 41483.24 88888.00 2024-05-30 08:16:20.000 151 22480.07 196.07 41483.27 47565.09 2024-05-30 08:16:21.000 151 22480.02 196.10 41483.29 88888.00 2024-05-30 08:16:22.000 151 22479.98 196.09 41483.31 88888.00 2024-05-30 08:16:23.000 151 22480.03 196.11 41483.35 88888.00 2024-05-30 08:16:24.000 151 22480.06 196.12 41483.33 88888.00 2024-05-30 08:16:25.000 151 22480.02 196.08 41483.19 47565.06 2024-05-30 08:16:26.000 151 22480.01 196.11 41483.16 88888.00 2024-05-30 08:16:27.000 151 22480.04 196.17 41483.23 88888.00 2024-05-30 08:16:28.000 151 22480.03 196.17 41483.27 88888.00 2024-05-30 08:16:29.000 151 22480.01 196.15 41483.26 88888.00 2024-05-30 08:16:30.000 151 22480.01 196.13 41483.26 47565.02 2024-05-30 08:16:31.000 151 22480.02 196.11 41483.29 88888.00 2024-05-30 08:16:32.000 151 22480.02 196.11 41483.32 88888.00 2024-05-30 08:16:33.000 151 22480.01 196.08 41483.28 88888.00 2024-05-30 08:16:34.000 151 22479.98 196.00 41483.18 88888.00 2024-05-30 08:16:35.000 151 22479.99 195.96 41483.13 47565.01 2024-05-30 08:16:36.000 151 22480.06 195.98 41483.19 88888.00 2024-05-30 08:16:37.000 151 22480.08 195.97 41483.22 88888.00 2024-05-30 08:16:38.000 151 22480.04 195.92 41483.16 88888.00 2024-05-30 08:16:39.000 151 22480.06 195.97 41483.23 88888.00 2024-05-30 08:16:40.000 151 22480.07 196.07 41483.36 47564.98 2024-05-30 08:16:41.000 151 22480.03 196.07 41483.33 88888.00 2024-05-30 08:16:42.000 151 22480.03 196.03 41483.19 88888.00 2024-05-30 08:16:43.000 151 22480.08 196.05 41483.14 88888.00 2024-05-30 08:16:44.000 151 22480.08 196.07 41483.17 88888.00 2024-05-30 08:16:45.000 151 22480.07 196.08 41483.23 47564.97 2024-05-30 08:16:46.000 151 22480.10 196.10 41483.22 88888.00 2024-05-30 08:16:47.000 151 22480.10 196.07 41483.14 88888.00 2024-05-30 08:16:48.000 151 22480.06 196.01 41483.09 88888.00 2024-05-30 08:16:49.000 151 22480.03 195.96 41483.05 88888.00 2024-05-30 08:16:50.000 151 22480.04 195.93 41483.04 47565.00 2024-05-30 08:16:51.000 151 22480.09 195.99 41483.09 88888.00 2024-05-30 08:16:52.000 151 22480.10 196.00 41483.11 88888.00 2024-05-30 08:16:53.000 151 22480.07 195.91 41483.10 88888.00 2024-05-30 08:16:54.000 151 22480.07 195.83 41483.12 88888.00 2024-05-30 08:16:55.000 151 22480.12 195.85 41483.15 47564.95 2024-05-30 08:16:56.000 151 22480.18 195.95 41483.21 88888.00 2024-05-30 08:16:57.000 151 22480.16 196.04 41483.27 88888.00 2024-05-30 08:16:58.000 151 22480.12 196.08 41483.22 88888.00 2024-05-30 08:16:59.000 151 22480.12 196.09 41483.12 88888.00 2024-05-30 08:17:00.000 151 22480.11 196.01 41483.02 47564.97 2024-05-30 08:17:01.000 151 22480.08 195.91 41482.99 88888.00 2024-05-30 08:17:02.000 151 22480.09 195.91 41483.03 88888.00 2024-05-30 08:17:03.000 151 22480.14 195.95 41483.09 88888.00 2024-05-30 08:17:04.000 151 22480.17 195.96 41483.11 88888.00 2024-05-30 08:17:05.000 151 22480.16 195.95 41483.09 47564.90 2024-05-30 08:17:06.000 151 22480.14 195.93 41483.04 88888.00 2024-05-30 08:17:07.000 151 22480.13 195.92 41483.00 88888.00 2024-05-30 08:17:08.000 151 22480.10 195.97 41483.01 88888.00 2024-05-30 08:17:09.000 151 22480.08 196.04 41483.08 88888.00 2024-05-30 08:17:10.000 151 22480.08 196.05 41483.12 47564.90 2024-05-30 08:17:11.000 151 22480.09 196.04 41483.09 88888.00 2024-05-30 08:17:12.000 151 22480.09 196.04 41483.02 88888.00 2024-05-30 08:17:13.000 151 22480.08 196.01 41482.99 88888.00 2024-05-30 08:17:14.000 151 22480.07 195.93 41482.97 88888.00 2024-05-30 08:17:15.000 151 22480.03 195.85 41482.93 47564.89 2024-05-30 08:17:16.000 151 22480.04 195.87 41482.97 88888.00 2024-05-30 08:17:17.000 151 22480.09 195.93 41483.02 88888.00 2024-05-30 08:17:18.000 151 22480.09 195.93 41483.04 88888.00 2024-05-30 08:17:19.000 151 22480.03 195.94 41483.09 88888.00 2024-05-30 08:17:20.000 151 22480.01 195.94 41483.17 47564.86 2024-05-30 08:17:21.000 151 22480.00 195.88 41483.18 88888.00 2024-05-30 08:17:22.000 151 22480.00 195.83 41483.07 88888.00 2024-05-30 08:17:23.000 151 22479.99 195.86 41482.99 88888.00 2024-05-30 08:17:24.000 151 22480.00 195.93 41483.00 88888.00 2024-05-30 08:17:25.000 151 22480.06 195.97 41483.01 47564.84 2024-05-30 08:17:26.000 151 22480.11 195.93 41483.01 88888.00 2024-05-30 08:17:27.000 151 22480.11 195.86 41482.98 88888.00 2024-05-30 08:17:28.000 151 22480.09 195.82 41482.93 88888.00 2024-05-30 08:17:29.000 151 22480.09 195.90 41482.93 88888.00 2024-05-30 08:17:30.000 151 22480.12 195.98 41482.99 47564.81 2024-05-30 08:17:31.000 151 22480.10 195.95 41483.00 88888.00 2024-05-30 08:17:32.000 151 22480.07 195.88 41482.93 88888.00 2024-05-30 08:17:33.000 151 22480.06 195.84 41482.87 88888.00 2024-05-30 08:17:34.000 151 22480.08 195.86 41482.95 88888.00 2024-05-30 08:17:35.000 151 22480.13 195.93 41483.15 47564.79 2024-05-30 08:17:36.000 151 22480.16 195.95 41483.27 88888.00 2024-05-30 08:17:37.000 151 22480.15 195.88 41483.21 88888.00 2024-05-30 08:17:38.000 151 22480.13 195.79 41483.13 88888.00 2024-05-30 08:17:39.000 151 22480.07 195.72 41483.10 88888.00 2024-05-30 08:17:40.000 151 22480.00 195.73 41483.09 47564.79 2024-05-30 08:17:41.000 151 22480.01 195.81 41483.10 88888.00 2024-05-30 08:17:42.000 151 22480.04 195.85 41483.07 88888.00 2024-05-30 08:17:43.000 151 22480.06 195.84 41483.04 88888.00 2024-05-30 08:17:44.000 151 22480.05 195.84 41483.03 88888.00 2024-05-30 08:17:45.000 151 22480.05 195.83 41483.04 47564.76 2024-05-30 08:17:46.000 151 22480.08 195.87 41483.06 88888.00 2024-05-30 08:17:47.000 151 22480.09 195.88 41483.02 88888.00 2024-05-30 08:17:48.000 151 22480.04 195.84 41482.88 88888.00 2024-05-30 08:17:49.000 151 22480.03 195.78 41482.75 88888.00 2024-05-30 08:17:50.000 151 22480.04 195.73 41482.73 47564.76 2024-05-30 08:17:51.000 151 22480.05 195.68 41482.81 88888.00 2024-05-30 08:17:52.000 151 22480.07 195.71 41482.91 88888.00 2024-05-30 08:17:53.000 151 22480.10 195.79 41482.93 88888.00 2024-05-30 08:17:54.000 151 22480.10 195.83 41482.86 88888.00 2024-05-30 08:17:55.000 151 22480.10 195.87 41482.82 47564.70 2024-05-30 08:17:56.000 151 22480.11 195.91 41482.88 88888.00 2024-05-30 08:17:57.000 151 22480.08 195.91 41482.96 88888.00 2024-05-30 08:17:58.000 151 22480.02 195.91 41482.98 88888.00 2024-05-30 08:17:59.000 151 22479.98 195.90 41482.94 88888.00 2024-05-30 08:18:00.000 151 22479.97 195.87 41482.90 47564.71 2024-05-30 08:18:01.000 151 22479.97 195.87 41482.91 88888.00 2024-05-30 08:18:02.000 151 22480.00 195.86 41482.94 88888.00 2024-05-30 08:18:03.000 151 22480.02 195.79 41482.90 88888.00 2024-05-30 08:18:04.000 151 22479.98 195.73 41482.84 88888.00 2024-05-30 08:18:05.000 151 22479.91 195.75 41482.83 47564.70 2024-05-30 08:18:06.000 151 22479.94 195.84 41482.87 88888.00 2024-05-30 08:18:07.000 151 22480.00 195.88 41482.86 88888.00 2024-05-30 08:18:08.000 151 22480.00 195.87 41482.80 88888.00 2024-05-30 08:18:09.000 151 22479.98 195.87 41482.80 88888.00 2024-05-30 08:18:10.000 151 22480.01 195.87 41482.82 47564.70 2024-05-30 08:18:11.000 151 22480.06 195.90 41482.86 88888.00 2024-05-30 08:18:12.000 151 22480.06 195.85 41482.86 88888.00 2024-05-30 08:18:13.000 151 22480.00 195.75 41482.78 88888.00 2024-05-30 08:18:14.000 151 22480.02 195.74 41482.76 88888.00 2024-05-30 08:18:15.000 151 22480.09 195.76 41482.77 47564.70 2024-05-30 08:18:16.000 151 22480.08 195.72 41482.74 88888.00 2024-05-30 08:18:17.000 151 22480.03 195.74 41482.76 88888.00 2024-05-30 08:18:18.000 151 22480.02 195.80 41482.78 88888.00 2024-05-30 08:18:19.000 151 22480.08 195.87 41482.79 88888.00 2024-05-30 08:18:20.000 151 22480.09 195.90 41482.84 47564.70 2024-05-30 08:18:21.000 151 22480.02 195.89 41482.88 88888.00 2024-05-30 08:18:22.000 151 22479.96 195.90 41482.89 88888.00 2024-05-30 08:18:23.000 151 22479.96 195.89 41482.87 88888.00 2024-05-30 08:18:24.000 151 22479.95 195.82 41482.82 88888.00 2024-05-30 08:18:25.000 151 22479.94 195.78 41482.80 47564.67 2024-05-30 08:18:26.000 151 22479.98 195.81 41482.84 88888.00 2024-05-30 08:18:27.000 151 22480.03 195.86 41482.85 88888.00 2024-05-30 08:18:28.000 151 22480.05 195.92 41482.80 88888.00 2024-05-30 08:18:29.000 151 22480.03 195.96 41482.73 88888.00 2024-05-30 08:18:30.000 151 22480.03 195.98 41482.75 47564.66 2024-05-30 08:18:31.000 151 22480.08 195.98 41482.82 88888.00 2024-05-30 08:18:32.000 151 22480.15 195.96 41482.84 88888.00 2024-05-30 08:18:33.000 151 22480.19 195.97 41482.82 88888.00 2024-05-30 08:18:34.000 151 22480.22 195.98 41482.78 88888.00 2024-05-30 08:18:35.000 151 22480.19 195.95 41482.73 47564.64 2024-05-30 08:18:36.000 151 22480.15 195.90 41482.67 88888.00 2024-05-30 08:18:37.000 151 22480.15 195.91 41482.66 88888.00 2024-05-30 08:18:38.000 151 22480.23 196.01 41482.77 88888.00 2024-05-30 08:18:39.000 151 22480.31 196.06 41482.86 88888.00 2024-05-30 08:18:40.000 151 22480.32 195.96 41482.81 47564.63 2024-05-30 08:18:41.000 151 22480.28 195.87 41482.73 88888.00 2024-05-30 08:18:42.000 151 22480.22 195.86 41482.69 88888.00 2024-05-30 08:18:43.000 151 22480.18 195.87 41482.63 88888.00 2024-05-30 08:18:44.000 151 22480.19 195.87 41482.60 88888.00 2024-05-30 08:18:45.000 151 22480.19 195.82 41482.62 47564.59 2024-05-30 08:18:46.000 151 22480.16 195.74 41482.61 88888.00 2024-05-30 08:18:47.000 151 22480.19 195.75 41482.62 88888.00 2024-05-30 08:18:48.000 151 22480.26 195.81 41482.68 88888.00 2024-05-30 08:18:49.000 151 22480.28 195.81 41482.71 88888.00 2024-05-30 08:18:50.000 151 22480.24 195.79 41482.72 47564.62 2024-05-30 08:18:51.000 151 22480.22 195.82 41482.68 88888.00 2024-05-30 08:18:52.000 151 22480.24 195.86 41482.64 88888.00 2024-05-30 08:18:53.000 151 22480.29 195.89 41482.68 88888.00 2024-05-30 08:18:54.000 151 22480.33 195.88 41482.71 88888.00 2024-05-30 08:18:55.000 151 22480.34 195.82 41482.73 47564.61 2024-05-30 08:18:56.000 151 22480.34 195.79 41482.78 88888.00 2024-05-30 08:18:57.000 151 22480.28 195.78 41482.77 88888.00 2024-05-30 08:18:58.000 151 22480.19 195.81 41482.72 88888.00 2024-05-30 08:18:59.000 151 22480.20 195.87 41482.75 88888.00 2024-05-30 08:19:00.000 151 22480.27 195.91 41482.79 47564.55 2024-05-30 08:19:01.000 151 22480.30 195.95 41482.75 88888.00 2024-05-30 08:19:02.000 151 22480.28 196.01 41482.68 88888.00 2024-05-30 08:19:03.000 151 22480.20 196.00 41482.64 88888.00 2024-05-30 08:19:04.000 151 22480.16 195.92 41482.68 88888.00 2024-05-30 08:19:05.000 151 22480.22 195.90 41482.76 47564.53 2024-05-30 08:19:06.000 151 22480.32 195.95 41482.84 88888.00 2024-05-30 08:19:07.000 151 22480.38 195.96 41482.84 88888.00 2024-05-30 08:19:08.000 151 22480.35 195.97 41482.79 88888.00 2024-05-30 08:19:09.000 151 22480.30 196.06 41482.78 88888.00 2024-05-30 08:19:10.000 151 22480.30 196.12 41482.74 47564.55 2024-05-30 08:19:11.000 151 22480.33 196.09 41482.72 88888.00 2024-05-30 08:19:12.000 151 22480.38 196.08 41482.77 88888.00 2024-05-30 08:19:13.000 151 22480.41 196.13 41482.81 88888.00 2024-05-30 08:19:14.000 151 22480.40 196.11 41482.78 88888.00 2024-05-30 08:19:15.000 151 22480.37 196.02 41482.71 47564.50 2024-05-30 08:19:16.000 151 22480.34 195.95 41482.65 88888.00 2024-05-30 08:19:17.000 151 22480.36 195.98 41482.66 88888.00 2024-05-30 08:19:18.000 151 22480.40 196.05 41482.69 88888.00 2024-05-30 08:19:19.000 151 22480.40 196.08 41482.67 88888.00 2024-05-30 08:19:20.000 151 22480.39 196.06 41482.65 47564.51 2024-05-30 08:19:21.000 151 22480.37 196.00 41482.64 88888.00 2024-05-30 08:19:22.000 151 22480.32 195.96 41482.54 88888.00 2024-05-30 08:19:23.000 151 22480.28 195.97 41482.43 88888.00 2024-05-30 08:19:24.000 151 22480.26 196.00 41482.41 88888.00 2024-05-30 08:19:25.000 151 22480.28 196.00 41482.50 47564.46 2024-05-30 08:19:26.000 151 22480.31 196.03 41482.57 88888.00 2024-05-30 08:19:27.000 151 22480.35 196.05 41482.60 88888.00 2024-05-30 08:19:28.000 151 22480.39 196.05 41482.57 88888.00 2024-05-30 08:19:29.000 151 22480.39 196.06 41482.54 88888.00 2024-05-30 08:19:30.000 151 22480.38 196.05 41482.54 47564.48 2024-05-30 08:19:31.000 151 22480.37 196.01 41482.54 88888.00 2024-05-30 08:19:32.000 151 22480.37 196.02 41482.54 88888.00 2024-05-30 08:19:33.000 151 22480.35 196.06 41482.54 88888.00 2024-05-30 08:19:34.000 151 22480.34 196.08 41482.52 88888.00 2024-05-30 08:19:35.000 151 22480.32 196.08 41482.52 47564.42 2024-05-30 08:19:36.000 151 22480.30 196.08 41482.52 88888.00 2024-05-30 08:19:37.000 151 22480.32 196.09 41482.54 88888.00 2024-05-30 08:19:38.000 151 22480.33 196.08 41482.56 88888.00 2024-05-30 08:19:39.000 151 22480.29 196.08 41482.54 88888.00 2024-05-30 08:19:40.000 151 22480.25 196.15 41482.50 47564.39 2024-05-30 08:19:41.000 151 22480.24 196.20 41482.51 88888.00 2024-05-30 08:19:42.000 151 22480.28 196.22 41482.61 88888.00 2024-05-30 08:19:43.000 151 22480.32 196.24 41482.69 88888.00 2024-05-30 08:19:44.000 151 22480.28 196.27 41482.68 88888.00 2024-05-30 08:19:45.000 151 22480.20 196.33 41482.64 47564.35 2024-05-30 08:19:46.000 151 22480.14 196.30 41482.60 88888.00 2024-05-30 08:19:47.000 151 22480.17 196.16 41482.54 88888.00 2024-05-30 08:19:48.000 151 22480.22 196.09 41482.54 88888.00 2024-05-30 08:19:49.000 151 22480.21 196.18 41482.59 88888.00 2024-05-30 08:19:50.000 151 22480.18 196.31 41482.66 47564.33 2024-05-30 08:19:51.000 151 22480.17 196.35 41482.69 88888.00 2024-05-30 08:19:52.000 151 22480.17 196.34 41482.66 88888.00 2024-05-30 08:19:53.000 151 22480.14 196.35 41482.62 88888.00 2024-05-30 08:19:54.000 151 22480.16 196.36 41482.61 88888.00 2024-05-30 08:19:55.000 151 22480.22 196.37 41482.56 47564.27 2024-05-30 08:19:56.000 151 22480.22 196.32 41482.49 88888.00 2024-05-30 08:19:57.000 151 22480.16 196.26 41482.48 88888.00 2024-05-30 08:19:58.000 151 22480.12 196.26 41482.54 88888.00 2024-05-30 08:19:59.000 151 22480.12 196.27 41482.56 88888.00 2024-05-30 08:20:00.000 151 22480.12 196.28 41482.54 47564.25 2024-05-30 08:20:01.000 151 22480.09 196.29 41482.50 88888.00 2024-05-30 08:20:02.000 151 22480.08 196.29 41482.47 88888.00 2024-05-30 08:20:03.000 151 22480.12 196.26 41482.45 88888.00 2024-05-30 08:20:04.000 151 22480.14 196.21 41482.48 88888.00 2024-05-30 08:20:05.000 151 22480.11 196.18 41482.54 47564.21 2024-05-30 08:20:06.000 151 22480.06 196.17 41482.53 88888.00 2024-05-30 08:20:07.000 151 22480.03 196.18 41482.45 88888.00 2024-05-30 08:20:08.000 151 22480.03 196.20 41482.41 88888.00 2024-05-30 08:20:09.000 151 22480.03 196.23 41482.46 88888.00 2024-05-30 08:20:10.000 151 22480.04 196.26 41482.51 47564.18 2024-05-30 08:20:11.000 151 22480.06 196.28 41482.47 88888.00 2024-05-30 08:20:12.000 151 22480.03 196.28 41482.38 88888.00 2024-05-30 08:20:13.000 151 22479.94 196.24 41482.31 88888.00 2024-05-30 08:20:14.000 151 22479.93 196.18 41482.30 88888.00 2024-05-30 08:20:15.000 151 22480.03 196.16 41482.34 47564.10 2024-05-30 08:20:16.000 151 22480.11 196.21 41482.35 88888.00 2024-05-30 08:20:17.000 151 22480.09 196.25 41482.24 88888.00 2024-05-30 08:20:18.000 151 22480.08 196.30 41482.15 88888.00 2024-05-30 08:20:19.000 151 22480.11 196.34 41482.12 88888.00 2024-05-30 08:20:20.000 151 22480.15 196.35 41482.09 47564.03 2024-05-30 08:20:21.000 151 22480.20 196.40 41482.14 88888.00 2024-05-30 08:20:22.000 151 22480.16 196.51 41482.15 88888.00 2024-05-30 08:20:23.000 151 22479.97 196.58 41482.04 88888.00 2024-05-30 08:20:24.000 151 22479.74 196.57 41482.00 88888.00 2024-05-30 08:20:25.000 151 22479.63 196.49 41482.06 47563.82 2024-05-30 08:20:26.000 151 22479.62 196.37 41482.11 88888.00 2024-05-30 08:20:27.000 151 22479.63 196.25 41482.14 88888.00 2024-05-30 08:20:28.000 151 22479.64 196.16 41482.15 88888.00 2024-05-30 08:20:29.000 151 22479.68 196.18 41482.19 88888.00 2024-05-30 08:20:30.000 151 22479.75 196.24 41482.26 47563.97 2024-05-30 08:20:31.000 151 22479.84 196.25 41482.31 88888.00 2024-05-30 08:20:32.000 151 22479.94 196.27 41482.36 88888.00 2024-05-30 08:20:33.000 151 22479.98 196.34 41482.37 88888.00 2024-05-30 08:20:34.000 151 22479.95 196.36 41482.33 88888.00 2024-05-30 08:20:35.000 151 22479.92 196.33 41482.28 47564.01 2024-05-30 08:20:36.000 151 22479.90 196.28 41482.22 88888.00 2024-05-30 08:20:37.000 151 22479.85 196.24 41482.16 88888.00 2024-05-30 08:20:38.000 151 22479.81 196.21 41482.07 88888.00 2024-05-30 08:20:39.000 151 22479.75 196.10 41481.97 88888.00 2024-05-30 08:20:40.000 151 22479.75 196.09 41482.04 47563.95 2024-05-30 08:20:41.000 151 22479.82 196.26 41482.21 88888.00 2024-05-30 08:20:42.000 151 22479.87 196.38 41482.26 88888.00 2024-05-30 08:20:43.000 151 22479.87 196.38 41482.22 88888.00 2024-05-30 08:20:44.000 151 22479.87 196.34 41482.24 88888.00 2024-05-30 08:20:45.000 151 22479.89 196.29 41482.25 47563.94 2024-05-30 08:20:46.000 151 22479.85 196.23 41482.19 88888.00 2024-05-30 08:20:47.000 151 22479.75 196.20 41482.06 88888.00 2024-05-30 08:20:48.000 151 22479.68 196.23 41481.97 88888.00 2024-05-30 08:20:49.000 151 22479.76 196.30 41482.05 88888.00 2024-05-30 08:20:50.000 151 22479.90 196.31 41482.16 47563.89 2024-05-30 08:20:51.000 151 22479.94 196.26 41482.17 88888.00 2024-05-30 08:20:52.000 151 22479.93 196.26 41482.12 88888.00 2024-05-30 08:20:53.000 151 22479.93 196.30 41482.04 88888.00 2024-05-30 08:20:54.000 151 22479.90 196.29 41482.02 88888.00 2024-05-30 08:20:55.000 151 22479.87 196.27 41482.11 47563.89 2024-05-30 08:20:56.000 151 22479.84 196.25 41482.16 88888.00 2024-05-30 08:20:57.000 151 22479.74 196.25 41482.02 88888.00 2024-05-30 08:20:58.000 151 22479.61 196.25 41481.86 88888.00 2024-05-30 08:20:59.000 151 22479.60 196.25 41481.93 88888.00 2024-05-30 08:21:00.000 151 22479.74 196.32 41482.16 47563.86 2024-05-30 08:21:01.000 151 22479.86 196.40 41482.31 88888.00 2024-05-30 08:21:02.000 151 22479.84 196.35 41482.28 88888.00 2024-05-30 08:21:03.000 151 22479.78 196.28 41482.20 88888.00 2024-05-30 08:21:04.000 151 22479.77 196.28 41482.16 88888.00 2024-05-30 08:21:05.000 151 22479.83 196.31 41482.17 47563.80 2024-05-30 08:21:06.000 151 22479.87 196.31 41482.21 88888.00 2024-05-30 08:21:07.000 151 22479.84 196.28 41482.23 88888.00 2024-05-30 08:21:08.000 151 22479.83 196.27 41482.29 88888.00 2024-05-30 08:21:09.000 151 22479.85 196.25 41482.28 88888.00 2024-05-30 08:21:10.000 151 22479.84 196.20 41482.20 47563.80 2024-05-30 08:21:11.000 151 22479.84 196.23 41482.20 88888.00 2024-05-30 08:21:12.000 151 22479.85 196.32 41482.26 88888.00 2024-05-30 08:21:13.000 151 22479.83 196.35 41482.28 88888.00 2024-05-30 08:21:14.000 151 22479.82 196.35 41482.29 88888.00 2024-05-30 08:21:15.000 151 22479.82 196.38 41482.31 47563.76 2024-05-30 08:21:16.000 151 22479.80 196.41 41482.30 88888.00 2024-05-30 08:21:17.000 151 22479.80 196.40 41482.28 88888.00 2024-05-30 08:21:18.000 151 22479.80 196.35 41482.27 88888.00 2024-05-30 08:21:19.000 151 22479.78 196.30 41482.27 88888.00 2024-05-30 08:21:20.000 151 22479.76 196.31 41482.19 47563.73 2024-05-30 08:21:21.000 151 22479.75 196.34 41482.09 88888.00 2024-05-30 08:21:22.000 151 22479.75 196.29 41482.07 88888.00 2024-05-30 08:21:23.000 151 22479.75 196.21 41482.11 88888.00 2024-05-30 08:21:24.000 151 22479.76 196.22 41482.15 88888.00 2024-05-30 08:21:25.000 151 22479.76 196.33 41482.22 47563.74 2024-05-30 08:21:26.000 151 22479.77 196.37 41482.29 88888.00 2024-05-30 08:21:27.000 151 22479.80 196.31 41482.30 88888.00 2024-05-30 08:21:28.000 151 22479.82 196.28 41482.24 88888.00 2024-05-30 08:21:29.000 151 22479.82 196.26 41482.14 88888.00 2024-05-30 08:21:30.000 151 22479.82 196.21 41482.07 47563.69 2024-05-30 08:21:31.000 151 22479.90 196.21 41482.07 88888.00 2024-05-30 08:21:32.000 151 22479.98 196.26 41482.04 88888.00 2024-05-30 08:21:33.000 151 22480.06 196.28 41482.03 88888.00 2024-05-30 08:21:34.000 151 22480.14 196.21 41482.07 88888.00 2024-05-30 08:21:35.000 151 22480.15 196.05 41482.02 47563.57 2024-05-30 08:21:36.000 151 22480.05 195.93 41481.91 88888.00 2024-05-30 08:21:37.000 151 22479.88 195.90 41481.87 88888.00 2024-05-30 08:21:38.000 151 22479.74 195.94 41481.88 88888.00 2024-05-30 08:21:39.000 151 22479.74 196.03 41481.94 88888.00 2024-05-30 08:21:40.000 151 22479.83 196.13 41482.00 47563.60 2024-05-30 08:21:41.000 151 22479.90 196.19 41482.03 88888.00 2024-05-30 08:21:42.000 151 22479.84 196.20 41482.02 88888.00 2024-05-30 08:21:43.000 151 22479.77 196.17 41481.95 88888.00 2024-05-30 08:21:44.000 151 22479.78 196.17 41481.90 88888.00 2024-05-30 08:21:45.000 151 22479.80 196.19 41481.91 47563.64 2024-05-30 08:21:46.000 151 22479.80 196.16 41481.95 88888.00 2024-05-30 08:21:47.000 151 22479.82 196.14 41481.99 88888.00 2024-05-30 08:21:48.000 151 22479.88 196.18 41482.05 88888.00 2024-05-30 08:21:49.000 151 22479.90 196.17 41482.11 88888.00 2024-05-30 08:21:50.000 151 22479.88 196.12 41482.16 47563.68 2024-05-30 08:21:51.000 151 22479.86 196.09 41482.15 88888.00 2024-05-30 08:21:52.000 151 22479.84 196.07 41482.04 88888.00 2024-05-30 08:21:53.000 151 22479.80 196.05 41481.93 88888.00 2024-05-30 08:21:54.000 151 22479.75 196.04 41481.94 88888.00 2024-05-30 08:21:55.000 151 22479.77 196.09 41482.06 47563.63 2024-05-30 08:21:56.000 151 22479.84 196.15 41482.12 88888.00 2024-05-30 08:21:57.000 151 22479.90 196.16 41482.07 88888.00 2024-05-30 08:21:58.000 151 22479.90 196.13 41482.03 88888.00 2024-05-30 08:21:59.000 151 22479.84 196.08 41482.01 88888.00 2024-05-30 08:22:00.000 151 22479.80 196.05 41481.95 47563.60 2024-05-30 08:22:01.000 151 22479.79 196.06 41481.89 88888.00 2024-05-30 08:22:02.000 151 22479.78 196.05 41481.82 88888.00 2024-05-30 08:22:03.000 151 22479.77 196.01 41481.79 88888.00 2024-05-30 08:22:04.000 151 22479.81 196.02 41481.83 88888.00 2024-05-30 08:22:05.000 151 22479.84 196.03 41481.86 47563.59 2024-05-30 08:22:06.000 151 22479.81 196.09 41481.87 88888.00 2024-05-30 08:22:07.000 151 22479.80 196.22 41481.94 88888.00 2024-05-30 08:22:08.000 151 22479.79 196.21 41481.93 88888.00 2024-05-30 08:22:09.000 151 22479.78 196.06 41481.81 88888.00 2024-05-30 08:22:10.000 151 22479.81 195.95 41481.72 47563.56 2024-05-30 08:22:11.000 151 22479.84 195.94 41481.71 88888.00 2024-05-30 08:22:12.000 151 22479.85 196.00 41481.73 88888.00 2024-05-30 08:22:13.000 151 22479.84 196.02 41481.68 88888.00 2024-05-30 08:22:14.000 151 22479.80 195.97 41481.60 88888.00 2024-05-30 08:22:15.000 151 22479.78 196.04 41481.64 47563.55 2024-05-30 08:22:16.000 151 22479.77 196.17 41481.72 88888.00 2024-05-30 08:22:17.000 151 22479.72 196.18 41481.65 88888.00 2024-05-30 08:22:18.000 151 22479.68 196.13 41481.53 88888.00 2024-05-30 08:22:19.000 151 22479.75 196.10 41481.57 88888.00 2024-05-30 08:22:20.000 151 22479.84 196.09 41481.70 47563.53 2024-05-30 08:22:21.000 151 22479.82 196.07 41481.73 88888.00 2024-05-30 08:22:22.000 151 22479.75 196.05 41481.71 88888.00 2024-05-30 08:22:23.000 151 22479.72 196.08 41481.71 88888.00 2024-05-30 08:22:24.000 151 22479.72 196.13 41481.68 88888.00 2024-05-30 08:22:25.000 151 22479.71 196.15 41481.59 47563.49 2024-05-30 08:22:26.000 151 22479.66 196.10 41481.52 88888.00 2024-05-30 08:22:27.000 151 22479.63 196.07 41481.48 88888.00 2024-05-30 08:22:28.000 151 22479.69 196.09 41481.47 88888.00 2024-05-30 08:22:29.000 151 22479.77 196.14 41481.48 88888.00 2024-05-30 08:22:30.000 151 22479.76 196.16 41481.51 47563.45 2024-05-30 08:22:31.000 151 22479.70 196.16 41481.54 88888.00 2024-05-30 08:22:32.000 151 22479.69 196.18 41481.57 88888.00 2024-05-30 08:22:33.000 151 22479.71 196.16 41481.57 88888.00 2024-05-30 08:22:34.000 151 22479.72 196.11 41481.60 88888.00 2024-05-30 08:22:35.000 151 22479.72 196.09 41481.69 47563.43 2024-05-30 08:22:36.000 151 22479.75 196.12 41481.73 88888.00 2024-05-30 08:22:37.000 151 22479.85 196.26 41481.79 88888.00 2024-05-30 08:22:38.000 151 22479.92 196.37 41481.87 88888.00 2024-05-30 08:22:39.000 151 22479.94 196.42 41481.92 88888.00 2024-05-30 08:22:40.000 151 22479.90 196.40 41481.90 47563.40 2024-05-30 08:22:41.000 151 22479.82 196.26 41481.75 88888.00 2024-05-30 08:22:42.000 151 22479.73 196.09 41481.60 88888.00 2024-05-30 08:22:43.000 151 22479.73 196.05 41481.56 88888.00 2024-05-30 08:22:44.000 151 22479.78 196.14 41481.62 88888.00 2024-05-30 08:22:45.000 151 22479.80 196.24 41481.68 47563.40 2024-05-30 08:22:46.000 151 22479.78 196.24 41481.64 88888.00 2024-05-30 08:22:47.000 151 22479.76 196.14 41481.52 88888.00 2024-05-30 08:22:48.000 151 22479.76 196.10 41481.50 88888.00 2024-05-30 08:22:49.000 151 22479.78 196.14 41481.61 88888.00 2024-05-30 08:22:50.000 151 22479.75 196.12 41481.62 47563.38 2024-05-30 08:22:51.000 151 22479.68 196.03 41481.56 88888.00 2024-05-30 08:22:52.000 151 22479.69 196.01 41481.61 88888.00 2024-05-30 08:22:53.000 151 22479.72 196.04 41481.72 88888.00 2024-05-30 08:22:54.000 151 22479.70 196.03 41481.74 88888.00 2024-05-30 08:22:55.000 151 22479.72 196.03 41481.71 47563.36 2024-05-30 08:22:56.000 151 22479.77 196.07 41481.71 88888.00 2024-05-30 08:22:57.000 151 22479.80 196.08 41481.69 88888.00 2024-05-30 08:22:58.000 151 22479.77 196.02 41481.66 88888.00 2024-05-30 08:22:59.000 151 22479.72 195.98 41481.65 88888.00 2024-05-30 08:23:00.000 151 22479.69 195.91 41481.59 47563.33 2024-05-30 08:23:01.000 151 22479.66 195.82 41481.47 88888.00 2024-05-30 08:23:02.000 151 22479.66 195.85 41481.45 88888.00 2024-05-30 08:23:03.000 151 22479.68 195.96 41481.54 88888.00 2024-05-30 08:23:04.000 151 22479.65 195.97 41481.55 88888.00 2024-05-30 08:23:05.000 151 22479.64 195.91 41481.49 47563.32 2024-05-30 08:23:06.000 151 22479.64 195.87 41481.42 88888.00 2024-05-30 08:23:07.000 151 22479.63 195.88 41481.43 88888.00 2024-05-30 08:23:08.000 151 22479.62 195.93 41481.50 88888.00 2024-05-30 08:23:09.000 151 22479.62 195.92 41481.54 88888.00 2024-05-30 08:23:10.000 151 22479.63 195.93 41481.53 47563.29 2024-05-30 08:23:11.000 151 22479.66 196.03 41481.56 88888.00 2024-05-30 08:23:12.000 151 22479.68 196.09 41481.54 88888.00 2024-05-30 08:23:13.000 151 22479.64 196.00 41481.46 88888.00 2024-05-30 08:23:14.000 151 22479.60 195.88 41481.39 88888.00 2024-05-30 08:23:15.000 151 22479.63 195.84 41481.40 47563.27 2024-05-30 08:23:16.000 151 22479.66 195.84 41481.43 88888.00 2024-05-30 08:23:17.000 151 22479.67 195.85 41481.45 88888.00 2024-05-30 08:23:18.000 151 22479.68 195.87 41481.50 88888.00 2024-05-30 08:23:19.000 151 22479.69 195.91 41481.50 88888.00 2024-05-30 08:23:20.000 151 22479.72 195.95 41481.44 47563.25 2024-05-30 08:23:21.000 151 22479.75 195.94 41481.38 88888.00 2024-05-30 08:23:22.000 151 22479.78 195.89 41481.36 88888.00 2024-05-30 08:23:23.000 151 22479.88 195.92 41481.48 88888.00 2024-05-30 08:23:24.000 151 22479.97 196.08 41481.69 88888.00 2024-05-30 08:23:25.000 151 22479.90 196.07 41481.68 47563.23 2024-05-30 08:23:26.000 151 22479.78 195.92 41481.52 88888.00 2024-05-30 08:23:27.000 151 22479.78 195.94 41481.53 88888.00 2024-05-30 08:23:28.000 151 22479.82 196.03 41481.62 88888.00 2024-05-30 08:23:29.000 151 22479.82 196.03 41481.64 88888.00 2024-05-30 08:23:30.000 151 22479.80 196.00 41481.57 47563.20 2024-05-30 08:23:31.000 151 22479.77 196.00 41481.52 88888.00 2024-05-30 08:23:32.000 151 22479.74 196.04 41481.50 88888.00 2024-05-30 08:23:33.000 151 22479.72 196.04 41481.46 88888.00 2024-05-30 08:23:34.000 151 22479.75 196.00 41481.46 88888.00 2024-05-30 08:23:35.000 151 22479.82 196.03 41481.53 47563.19 2024-05-30 08:23:36.000 151 22479.84 196.01 41481.49 88888.00 2024-05-30 08:23:37.000 151 22479.82 195.91 41481.39 88888.00 2024-05-30 08:23:38.000 151 22479.84 195.91 41481.40 88888.00 2024-05-30 08:23:39.000 151 22479.89 195.98 41481.41 88888.00 2024-05-30 08:23:40.000 151 22479.87 195.96 41481.35 47563.19 2024-05-30 08:23:41.000 151 22479.80 195.92 41481.37 88888.00 2024-05-30 08:23:42.000 151 22479.72 195.89 41481.51 88888.00 2024-05-30 08:23:43.000 151 22479.68 195.84 41481.61 88888.00 2024-05-30 08:23:44.000 151 22479.70 195.80 41481.52 88888.00 2024-05-30 08:23:45.000 151 22479.70 195.79 41481.35 47563.18 2024-05-30 08:23:46.000 151 22479.72 195.84 41481.32 88888.00 2024-05-30 08:23:47.000 151 22479.72 195.89 41481.40 88888.00 2024-05-30 08:23:48.000 151 22479.71 195.82 41481.39 88888.00 2024-05-30 08:23:49.000 151 22479.73 195.76 41481.37 88888.00 2024-05-30 08:23:50.000 151 22479.75 195.77 41481.40 47563.22 2024-05-30 08:23:51.000 151 22479.77 195.76 41481.41 88888.00 2024-05-30 08:23:52.000 151 22479.82 195.77 41481.39 88888.00 2024-05-30 08:23:53.000 151 22479.85 195.81 41481.35 88888.00 2024-05-30 08:23:54.000 151 22479.85 195.84 41481.34 88888.00 2024-05-30 08:23:55.000 151 22479.87 195.86 41481.38 47563.21 2024-05-30 08:23:56.000 151 22479.85 195.84 41481.43 88888.00 2024-05-30 08:23:57.000 151 22479.80 195.75 41481.43 88888.00 2024-05-30 08:23:58.000 151 22479.76 195.70 41481.42 88888.00 2024-05-30 08:23:59.000 151 22479.76 195.74 41481.38 88888.00 2024-05-30 08:24:00.000 151 22479.77 195.79 41481.35 47563.18 2024-05-30 08:24:01.000 151 22479.79 195.82 41481.37 88888.00 2024-05-30 08:24:02.000 151 22479.80 195.83 41481.39 88888.00 2024-05-30 08:24:03.000 151 22479.80 195.83 41481.38 88888.00 2024-05-30 08:24:04.000 151 22479.81 195.85 41481.36 88888.00 2024-05-30 08:24:05.000 151 22479.80 195.81 41481.36 47563.18 2024-05-30 08:24:06.000 151 22479.81 195.77 41481.41 88888.00 2024-05-30 08:24:07.000 151 22479.89 195.78 41481.44 88888.00 2024-05-30 08:24:08.000 151 22479.96 195.76 41481.36 88888.00 2024-05-30 08:24:09.000 151 22479.94 195.72 41481.27 88888.00 2024-05-30 08:24:10.000 151 22479.93 195.73 41481.30 47563.17 2024-05-30 08:24:11.000 151 22479.97 195.78 41481.39 88888.00 2024-05-30 08:24:12.000 151 22480.03 195.80 41481.48 88888.00 2024-05-30 08:24:13.000 151 22480.06 195.75 41481.47 88888.00 2024-05-30 08:24:14.000 151 22479.98 195.63 41481.31 88888.00 2024-05-30 08:24:15.000 151 22479.88 195.50 41481.13 47563.18 2024-05-30 08:24:16.000 151 22479.89 195.55 41481.19 88888.00 2024-05-30 08:24:17.000 151 22479.94 195.68 41481.35 88888.00 2024-05-30 08:24:18.000 151 22479.89 195.65 41481.31 88888.00 2024-05-30 08:24:19.000 151 22479.80 195.52 41481.21 88888.00 2024-05-30 08:24:20.000 151 22479.78 195.46 41481.21 47563.19 2024-05-30 08:24:21.000 151 22479.80 195.50 41481.29 88888.00 2024-05-30 08:24:22.000 151 22479.82 195.57 41481.37 88888.00 2024-05-30 08:24:23.000 151 22479.85 195.57 41481.39 88888.00 2024-05-30 08:24:24.000 151 22479.95 195.53 41481.45 88888.00 2024-05-30 08:24:25.000 151 22480.02 195.53 41481.53 47563.18 2024-05-30 08:24:26.000 151 22480.03 195.58 41481.51 88888.00 2024-05-30 08:24:27.000 151 22480.05 195.61 41481.47 88888.00 2024-05-30 08:24:28.000 151 22480.06 195.59 41481.45 88888.00 2024-05-30 08:24:29.000 151 22480.03 195.57 41481.40 88888.00 2024-05-30 08:24:30.000 151 22480.03 195.61 41481.34 47563.15 2024-05-30 08:24:31.000 151 22480.05 195.65 41481.30 88888.00 2024-05-30 08:24:32.000 151 22480.06 195.66 41481.33 88888.00 2024-05-30 08:24:33.000 151 22480.09 195.66 41481.41 88888.00 2024-05-30 08:24:34.000 151 22480.11 195.62 41481.44 88888.00 2024-05-30 08:24:35.000 151 22480.10 195.56 41481.36 47563.13 2024-05-30 08:24:36.000 151 22480.09 195.54 41481.27 88888.00 2024-05-30 08:24:37.000 151 22480.03 195.55 41481.22 88888.00 2024-05-30 08:24:38.000 151 22479.97 195.55 41481.21 88888.00 2024-05-30 08:24:39.000 151 22479.97 195.54 41481.23 88888.00 2024-05-30 08:24:40.000 151 22480.02 195.53 41481.26 47563.12 2024-05-30 08:24:41.000 151 22480.04 195.52 41481.30 88888.00 2024-05-30 08:24:42.000 151 22480.05 195.52 41481.34 88888.00 2024-05-30 08:24:43.000 151 22480.07 195.48 41481.31 88888.00 2024-05-30 08:24:44.000 151 22480.08 195.47 41481.24 88888.00 2024-05-30 08:24:45.000 151 22480.05 195.50 41481.13 47563.13 2024-05-30 08:24:46.000 151 22480.01 195.52 41481.06 88888.00 2024-05-30 08:24:47.000 151 22480.01 195.54 41481.13 88888.00 2024-05-30 08:24:48.000 151 22480.04 195.51 41481.21 88888.00 2024-05-30 08:24:49.000 151 22480.05 195.46 41481.21 88888.00 2024-05-30 08:24:50.000 151 22480.02 195.45 41481.20 47563.10 2024-05-30 08:24:51.000 151 22479.98 195.47 41481.21 88888.00 2024-05-30 08:24:52.000 151 22480.00 195.51 41481.24 88888.00 2024-05-30 08:24:53.000 151 22480.03 195.56 41481.25 88888.00 2024-05-30 08:24:54.000 151 22480.02 195.59 41481.27 88888.00 2024-05-30 08:24:55.000 151 22480.02 195.59 41481.33 47563.09 2024-05-30 08:24:56.000 151 22480.02 195.53 41481.33 88888.00 2024-05-30 08:24:57.000 151 22480.00 195.47 41481.30 88888.00 2024-05-30 08:24:58.000 151 22480.01 195.45 41481.32 88888.00 2024-05-30 08:24:59.000 151 22480.02 195.40 41481.28 88888.00 2024-05-30 08:25:00.000 151 22479.99 195.36 41481.15 47563.07 2024-05-30 08:25:01.000 151 22480.02 195.43 41481.12 88888.00 2024-05-30 08:25:02.000 151 22480.09 195.52 41481.23 88888.00 2024-05-30 08:25:03.000 151 22480.11 195.53 41481.31 88888.00 2024-05-30 08:25:04.000 151 22480.10 195.48 41481.27 88888.00 2024-05-30 08:25:05.000 151 22480.09 195.43 41481.21 47563.05 2024-05-30 08:25:06.000 151 22480.07 195.41 41481.21 88888.00 2024-05-30 08:25:07.000 151 22480.06 195.42 41481.24 88888.00 2024-05-30 08:25:08.000 151 22480.04 195.46 41481.23 88888.00 2024-05-30 08:25:09.000 151 22480.01 195.51 41481.16 88888.00 2024-05-30 08:25:10.000 151 22479.97 195.52 41481.10 47563.05 2024-05-30 08:25:11.000 151 22479.93 195.49 41481.06 88888.00 2024-05-30 08:25:12.000 151 22479.90 195.45 41481.02 88888.00 2024-05-30 08:25:13.000 151 22479.88 195.41 41480.99 88888.00 2024-05-30 08:25:14.000 151 22479.90 195.35 41480.96 88888.00 2024-05-30 08:25:15.000 151 22479.96 195.32 41480.98 47563.00 2024-05-30 08:25:16.000 151 22480.00 195.33 41481.02 88888.00 2024-05-30 08:25:17.000 151 22480.02 195.37 41481.05 88888.00 2024-05-30 08:25:18.000 151 22480.04 195.39 41481.06 88888.00 2024-05-30 08:25:19.000 151 22480.05 195.36 41481.02 88888.00 2024-05-30 08:25:20.000 151 22480.04 195.34 41480.98 47563.00 2024-05-30 08:25:21.000 151 22480.04 195.36 41481.02 88888.00 2024-05-30 08:25:22.000 151 22480.02 195.36 41481.03 88888.00 2024-05-30 08:25:23.000 151 22480.00 195.28 41480.98 88888.00 2024-05-30 08:25:24.000 151 22480.02 195.27 41480.98 88888.00 2024-05-30 08:25:25.000 151 22480.09 195.34 41480.98 47562.98 2024-05-30 08:25:26.000 151 22480.11 195.32 41480.94 88888.00 2024-05-30 08:25:27.000 151 22480.04 195.24 41480.89 88888.00 2024-05-30 08:25:28.000 151 22479.97 195.18 41480.89 88888.00 2024-05-30 08:25:29.000 151 22479.99 195.20 41480.94 88888.00 2024-05-30 08:25:30.000 151 22480.04 195.24 41480.98 47562.97 2024-05-30 08:25:31.000 151 22480.08 195.31 41481.03 88888.00 2024-05-30 08:25:32.000 151 22480.06 195.39 41481.06 88888.00 2024-05-30 08:25:33.000 151 22479.99 195.42 41481.06 88888.00 2024-05-30 08:25:34.000 151 22479.92 195.39 41481.03 88888.00 2024-05-30 08:25:35.000 151 22479.86 195.34 41480.94 47562.97 2024-05-30 08:25:36.000 151 22479.88 195.34 41480.94 88888.00 2024-05-30 08:25:37.000 151 22479.93 195.41 41481.04 88888.00 2024-05-30 08:25:38.000 151 22479.94 195.44 41481.10 88888.00 2024-05-30 08:25:39.000 151 22479.95 195.46 41481.10 88888.00 2024-05-30 08:25:40.000 151 22479.94 195.45 41481.01 47562.98 2024-05-30 08:25:41.000 151 22479.90 195.36 41480.86 88888.00 2024-05-30 08:25:42.000 151 22479.89 195.31 41480.84 88888.00 2024-05-30 08:25:43.000 151 22479.94 195.31 41480.91 88888.00 2024-05-30 08:25:44.000 151 22479.98 195.32 41480.90 88888.00 2024-05-30 08:25:45.000 151 22480.00 195.34 41480.88 47562.94 2024-05-30 08:25:46.000 151 22480.08 195.35 41480.96 88888.00 2024-05-30 08:25:47.000 151 22480.17 195.35 41481.06 88888.00 2024-05-30 08:25:48.000 151 22480.20 195.34 41481.07 88888.00 2024-05-30 08:25:49.000 151 22480.18 195.34 41481.03 88888.00 2024-05-30 08:25:50.000 151 22480.15 195.37 41481.00 47562.96 2024-05-30 08:25:51.000 151 22480.14 195.44 41480.99 88888.00 2024-05-30 08:25:52.000 151 22480.12 195.50 41480.97 88888.00 2024-05-30 08:25:53.000 151 22480.12 195.51 41480.94 88888.00 2024-05-30 08:25:54.000 151 22480.10 195.45 41480.89 88888.00 2024-05-30 08:25:55.000 151 22480.10 195.36 41480.84 47562.93 2024-05-30 08:25:56.000 151 22480.15 195.36 41480.88 88888.00 2024-05-30 08:25:57.000 151 22480.19 195.43 41480.92 88888.00 2024-05-30 08:25:58.000 151 22480.19 195.44 41480.90 88888.00 2024-05-30 08:25:59.000 151 22480.21 195.44 41480.93 88888.00 2024-05-30 08:26:00.000 151 22480.18 195.46 41480.97 47562.92 2024-05-30 08:26:01.000 151 22480.09 195.43 41480.91 88888.00 2024-05-30 08:26:02.000 151 22480.06 195.42 41480.85 88888.00 2024-05-30 08:26:03.000 151 22480.12 195.43 41480.83 88888.00 2024-05-30 08:26:04.000 151 22480.15 195.41 41480.84 88888.00 2024-05-30 08:26:05.000 151 22480.14 195.40 41480.86 47562.92 2024-05-30 08:26:06.000 151 22480.14 195.41 41480.87 88888.00 2024-05-30 08:26:07.000 151 22480.17 195.44 41480.88 88888.00 2024-05-30 08:26:08.000 151 22480.18 195.44 41480.90 88888.00 2024-05-30 08:26:09.000 151 22480.16 195.43 41480.94 88888.00 2024-05-30 08:26:10.000 151 22480.13 195.46 41480.94 47562.92 2024-05-30 08:26:11.000 151 22480.12 195.46 41480.89 88888.00 2024-05-30 08:26:12.000 151 22480.11 195.46 41480.84 88888.00 2024-05-30 08:26:13.000 151 22480.12 195.48 41480.85 88888.00 2024-05-30 08:26:14.000 151 22480.10 195.49 41480.86 88888.00 2024-05-30 08:26:15.000 151 22480.08 195.47 41480.81 47562.90 2024-05-30 08:26:16.000 151 22480.12 195.50 41480.78 88888.00 2024-05-30 08:26:17.000 151 22480.16 195.57 41480.78 88888.00 2024-05-30 08:26:18.000 151 22480.15 195.58 41480.80 88888.00 2024-05-30 08:26:19.000 151 22480.13 195.52 41480.82 88888.00 2024-05-30 08:26:20.000 151 22480.16 195.49 41480.85 47562.90 2024-05-30 08:26:21.000 151 22480.22 195.54 41480.88 88888.00 2024-05-30 08:26:22.000 151 22480.25 195.58 41480.88 88888.00 2024-05-30 08:26:23.000 151 22480.23 195.55 41480.87 88888.00 2024-05-30 08:26:24.000 151 22480.21 195.56 41480.89 88888.00 2024-05-30 08:26:25.000 151 22480.22 195.62 41480.90 47562.89 2024-05-30 08:26:26.000 151 22480.19 195.60 41480.80 88888.00 2024-05-30 08:26:27.000 151 22480.17 195.51 41480.69 88888.00 2024-05-30 08:26:28.000 151 22480.22 195.51 41480.71 88888.00 2024-05-30 08:26:29.000 151 22480.29 195.57 41480.77 88888.00 2024-05-30 08:26:30.000 151 22480.27 195.61 41480.79 47562.90 2024-05-30 08:26:31.000 151 22480.22 195.63 41480.82 88888.00 2024-05-30 08:26:32.000 151 22480.26 195.62 41480.89 88888.00 2024-05-30 08:26:33.000 151 22480.32 195.56 41480.87 88888.00 2024-05-30 08:26:34.000 151 22480.37 195.49 41480.82 88888.00 2024-05-30 08:26:35.000 151 22480.39 195.50 41480.87 47562.88 2024-05-30 08:26:36.000 151 22480.38 195.54 41480.91 88888.00 2024-05-30 08:26:37.000 151 22480.35 195.53 41480.86 88888.00 2024-05-30 08:26:38.000 151 22480.37 195.49 41480.82 88888.00 2024-05-30 08:26:39.000 151 22480.38 195.46 41480.79 88888.00 2024-05-30 08:26:40.000 151 22480.35 195.48 41480.77 47562.89 2024-05-30 08:26:41.000 151 22480.36 195.51 41480.77 88888.00 2024-05-30 08:26:42.000 151 22480.38 195.46 41480.73 88888.00 2024-05-30 08:26:43.000 151 22480.38 195.41 41480.69 88888.00 2024-05-30 08:26:44.000 151 22480.37 195.41 41480.73 88888.00 2024-05-30 08:26:45.000 151 22480.38 195.44 41480.76 47562.90 2024-05-30 08:26:46.000 151 22480.41 195.49 41480.68 88888.00 2024-05-30 08:26:47.000 151 22480.45 195.52 41480.63 88888.00 2024-05-30 08:26:48.000 151 22480.48 195.55 41480.71 88888.00 2024-05-30 08:26:49.000 151 22480.51 195.52 41480.81 88888.00 2024-05-30 08:26:50.000 151 22480.49 195.41 41480.73 47562.92 2024-05-30 08:26:51.000 151 22480.44 195.35 41480.62 88888.00 2024-05-30 08:26:52.000 151 22480.44 195.38 41480.62 88888.00 2024-05-30 08:26:53.000 151 22480.44 195.43 41480.62 88888.00 2024-05-30 08:26:54.000 151 22480.40 195.38 41480.49 88888.00 2024-05-30 08:26:55.000 151 22480.31 195.26 41480.35 47562.94 2024-05-30 08:26:56.000 151 22480.32 195.28 41480.37 88888.00 2024-05-30 08:26:57.000 151 22480.45 195.43 41480.47 88888.00 2024-05-30 08:26:58.000 151 22480.56 195.50 41480.47 88888.00 2024-05-30 08:26:59.000 151 22480.58 195.47 41480.46 88888.00 2024-05-30 08:27:00.000 151 22480.58 195.50 41480.53 47562.91 2024-05-30 08:27:01.000 151 22480.56 195.51 41480.56 88888.00 2024-05-30 08:27:02.000 151 22480.53 195.45 41480.47 88888.00 2024-05-30 08:27:03.000 151 22480.51 195.43 41480.39 88888.00 2024-05-30 08:27:04.000 151 22480.50 195.50 41480.46 88888.00 2024-05-30 08:27:05.000 151 22480.49 195.57 41480.52 47562.88 2024-05-30 08:27:06.000 151 22480.47 195.54 41480.43 88888.00 2024-05-30 08:27:07.000 151 22480.44 195.48 41480.31 88888.00 2024-05-30 08:27:08.000 151 22480.43 195.43 41480.32 88888.00 2024-05-30 08:27:09.000 151 22480.47 195.39 41480.39 88888.00 2024-05-30 08:27:10.000 151 22480.54 195.44 41480.47 47562.92 2024-05-30 08:27:11.000 151 22480.59 195.55 41480.52 88888.00 2024-05-30 08:27:12.000 151 22480.60 195.60 41480.50 88888.00 2024-05-30 08:27:13.000 151 22480.60 195.59 41480.50 88888.00 2024-05-30 08:27:14.000 151 22480.61 195.61 41480.54 88888.00 2024-05-30 08:27:15.000 151 22480.64 195.65 41480.57 47562.90 2024-05-30 08:27:16.000 151 22480.61 195.62 41480.56 88888.00 2024-05-30 08:27:17.000 151 22480.53 195.51 41480.48 88888.00 2024-05-30 08:27:18.000 151 22480.54 195.51 41480.43 88888.00 2024-05-30 08:27:19.000 151 22480.62 195.59 41480.44 88888.00 2024-05-30 08:27:20.000 151 22480.63 195.58 41480.43 47562.90 2024-05-30 08:27:21.000 151 22480.60 195.53 41480.45 88888.00 2024-05-30 08:27:22.000 151 22480.63 195.57 41480.55 88888.00 2024-05-30 08:27:23.000 151 22480.68 195.65 41480.60 88888.00 2024-05-30 08:27:24.000 151 22480.69 195.61 41480.51 88888.00 2024-05-30 08:27:25.000 151 22480.65 195.50 41480.41 47562.85 2024-05-30 08:27:26.000 151 22480.60 195.45 41480.38 88888.00 2024-05-30 08:27:27.000 151 22480.60 195.52 41480.43 88888.00 2024-05-30 08:27:28.000 151 22480.60 195.60 41480.46 88888.00 2024-05-30 08:27:29.000 151 22480.58 195.58 41480.43 88888.00 2024-05-30 08:27:30.000 151 22480.60 195.54 41480.42 47562.84 2024-05-30 08:27:31.000 151 22480.65 195.56 41480.41 88888.00 2024-05-30 08:27:32.000 151 22480.62 195.55 41480.37 88888.00 2024-05-30 08:27:33.000 151 22480.57 195.49 41480.33 88888.00 2024-05-30 08:27:34.000 151 22480.62 195.48 41480.34 88888.00 2024-05-30 08:27:35.000 151 22480.72 195.56 41480.41 47562.80 2024-05-30 08:27:36.000 151 22480.71 195.62 41480.40 88888.00 2024-05-30 08:27:37.000 151 22480.60 195.62 41480.31 88888.00 2024-05-30 08:27:38.000 151 22480.48 195.60 41480.25 88888.00 2024-05-30 08:27:39.000 151 22480.44 195.58 41480.25 88888.00 2024-05-30 08:27:40.000 151 22480.45 195.55 41480.23 47562.75 2024-05-30 08:27:41.000 151 22480.46 195.55 41480.22 88888.00 2024-05-30 08:27:42.000 151 22480.49 195.55 41480.24 88888.00 2024-05-30 08:27:43.000 151 22480.54 195.55 41480.25 88888.00 2024-05-30 08:27:44.000 151 22480.56 195.58 41480.24 88888.00 2024-05-30 08:27:45.000 151 22480.51 195.66 41480.31 47562.74 2024-05-30 08:27:46.000 151 22480.45 195.71 41480.39 88888.00 2024-05-30 08:27:47.000 151 22480.46 195.71 41480.44 88888.00 2024-05-30 08:27:48.000 151 22480.52 195.66 41480.46 88888.00 2024-05-30 08:27:49.000 151 22480.57 195.61 41480.44 88888.00 2024-05-30 08:27:50.000 151 22480.57 195.59 41480.39 47562.71 2024-05-30 08:27:51.000 151 22480.53 195.60 41480.34 88888.00 2024-05-30 08:27:52.000 151 22480.52 195.62 41480.33 88888.00 2024-05-30 08:27:53.000 151 22480.52 195.62 41480.34 88888.00 2024-05-30 08:27:54.000 151 22480.50 195.60 41480.31 88888.00 2024-05-30 08:27:55.000 151 22480.51 195.61 41480.29 47562.71 2024-05-30 08:27:56.000 151 22480.54 195.66 41480.31 88888.00 2024-05-30 08:27:57.000 151 22480.55 195.64 41480.31 88888.00 2024-05-30 08:27:58.000 151 22480.54 195.58 41480.28 88888.00 2024-05-30 08:27:59.000 151 22480.52 195.51 41480.23 88888.00 2024-05-30 08:28:00.000 151 22480.51 195.48 41480.15 47562.67 2024-05-30 08:28:01.000 151 22480.52 195.54 41480.13 88888.00 2024-05-30 08:28:02.000 151 22480.52 195.63 41480.16 88888.00 2024-05-30 08:28:03.000 151 22480.51 195.69 41480.19 88888.00 2024-05-30 08:28:04.000 151 22480.50 195.66 41480.17 88888.00 2024-05-30 08:28:05.000 151 22480.48 195.56 41480.12 47562.65 2024-05-30 08:28:06.000 151 22480.49 195.54 41480.10 88888.00 2024-05-30 08:28:07.000 151 22480.51 195.60 41480.13 88888.00 2024-05-30 08:28:08.000 151 22480.53 195.60 41480.17 88888.00 2024-05-30 08:28:09.000 151 22480.57 195.55 41480.19 88888.00 2024-05-30 08:28:10.000 151 22480.59 195.57 41480.20 47562.67 2024-05-30 08:28:11.000 151 22480.58 195.63 41480.20 88888.00 2024-05-30 08:28:12.000 151 22480.59 195.58 41480.16 88888.00 2024-05-30 08:28:13.000 151 22480.62 195.44 41480.07 88888.00 2024-05-30 08:28:14.000 151 22480.61 195.35 41480.06 88888.00 2024-05-30 08:28:15.000 151 22480.59 195.40 41480.16 47562.61 2024-05-30 08:28:16.000 151 22480.59 195.48 41480.26 88888.00 2024-05-30 08:28:17.000 151 22480.60 195.50 41480.24 88888.00 2024-05-30 08:28:18.000 151 22480.57 195.46 41480.17 88888.00 2024-05-30 08:28:19.000 151 22480.53 195.43 41480.12 88888.00 2024-05-30 08:28:20.000 151 22480.54 195.45 41480.14 47562.58 2024-05-30 08:28:21.000 151 22480.53 195.45 41480.16 88888.00 2024-05-30 08:28:22.000 151 22480.50 195.45 41480.13 88888.00 2024-05-30 08:28:23.000 151 22480.52 195.46 41480.11 88888.00 2024-05-30 08:28:24.000 151 22480.60 195.50 41480.14 88888.00 2024-05-30 08:28:25.000 151 22480.65 195.57 41480.21 47562.62 2024-05-30 08:28:26.000 151 22480.63 195.59 41480.19 88888.00 2024-05-30 08:28:27.000 151 22480.59 195.53 41480.11 88888.00 2024-05-30 08:28:28.000 151 22480.61 195.49 41480.06 88888.00 2024-05-30 08:28:29.000 151 22480.67 195.51 41480.06 88888.00 2024-05-30 08:28:30.000 151 22480.65 195.50 41480.06 47562.58 2024-05-30 08:28:31.000 151 22480.54 195.48 41479.98 88888.00 2024-05-30 08:28:32.000 151 22480.40 195.45 41479.79 88888.00 2024-05-30 08:28:33.000 151 22480.34 195.40 41479.69 88888.00 2024-05-30 08:28:34.000 151 22480.43 195.30 41479.75 88888.00 2024-05-30 08:28:35.000 151 22480.53 195.23 41479.79 47562.58 2024-05-30 08:28:36.000 151 22480.60 195.31 41479.88 88888.00 2024-05-30 08:28:37.000 151 22480.65 195.47 41480.06 88888.00 2024-05-30 08:28:38.000 151 22480.70 195.56 41480.14 88888.00 2024-05-30 08:28:39.000 151 22480.69 195.51 41480.11 88888.00 2024-05-30 08:28:40.000 151 22480.63 195.38 41480.02 47562.57 2024-05-30 08:28:41.000 151 22480.59 195.36 41479.99 88888.00 2024-05-30 08:28:42.000 151 22480.63 195.42 41480.04 88888.00 2024-05-30 08:28:43.000 151 22480.68 195.43 41480.12 88888.00 2024-05-30 08:28:44.000 151 22480.68 195.41 41480.20 88888.00 2024-05-30 08:28:45.000 151 22480.68 195.43 41480.25 47562.55 2024-05-30 08:28:46.000 151 22480.70 195.51 41480.27 88888.00 2024-05-30 08:28:47.000 151 22480.70 195.54 41480.21 88888.00 2024-05-30 08:28:48.000 151 22480.69 195.50 41480.09 88888.00 2024-05-30 08:28:49.000 151 22480.70 195.44 41479.94 88888.00 2024-05-30 08:28:50.000 151 22480.71 195.41 41479.86 47562.57 2024-05-30 08:28:51.000 151 22480.67 195.45 41479.89 88888.00 2024-05-30 08:28:52.000 151 22480.62 195.48 41479.97 88888.00 2024-05-30 08:28:53.000 151 22480.66 195.46 41480.03 88888.00 2024-05-30 08:28:54.000 151 22480.71 195.41 41480.06 88888.00 2024-05-30 08:28:55.000 151 22480.66 195.36 41479.99 47562.54 2024-05-30 08:28:56.000 151 22480.63 195.34 41479.90 88888.00 2024-05-30 08:28:57.000 151 22480.69 195.38 41479.90 88888.00 2024-05-30 08:28:58.000 151 22480.75 195.48 41480.02 88888.00 2024-05-30 08:28:59.000 151 22480.79 195.58 41480.15 88888.00 2024-05-30 08:29:00.000 151 22480.83 195.63 41480.21 47562.54 2024-05-30 08:29:01.000 151 22480.82 195.62 41480.19 88888.00 2024-05-30 08:29:02.000 151 22480.79 195.58 41480.14 88888.00 2024-05-30 08:29:03.000 151 22480.76 195.52 41480.11 88888.00 2024-05-30 08:29:04.000 151 22480.72 195.46 41480.07 88888.00 2024-05-30 08:29:05.000 151 22480.68 195.40 41480.06 47562.53 2024-05-30 08:29:06.000 151 22480.72 195.43 41480.11 88888.00 2024-05-30 08:29:07.000 151 22480.81 195.51 41480.14 88888.00 2024-05-30 08:29:08.000 151 22480.84 195.50 41480.11 88888.00 2024-05-30 08:29:09.000 151 22480.82 195.45 41480.06 88888.00 2024-05-30 08:29:10.000 151 22480.84 195.45 41480.08 47562.52 2024-05-30 08:29:11.000 151 22480.86 195.49 41480.13 88888.00 2024-05-30 08:29:12.000 151 22480.84 195.50 41480.11 88888.00 2024-05-30 08:29:13.000 151 22480.85 195.50 41480.10 88888.00 2024-05-30 08:29:14.000 151 22480.92 195.54 41480.13 88888.00 2024-05-30 08:29:15.000 151 22480.97 195.58 41480.14 47562.56 2024-05-30 08:29:16.000 151 22480.91 195.56 41480.12 88888.00 2024-05-30 08:29:17.000 151 22480.78 195.49 41480.06 88888.00 2024-05-30 08:29:18.000 151 22480.69 195.44 41479.98 88888.00 2024-05-30 08:29:19.000 151 22480.68 195.41 41479.98 88888.00 2024-05-30 08:29:20.000 151 22480.72 195.41 41480.03 47562.51 2024-05-30 08:29:21.000 151 22480.75 195.41 41480.05 88888.00 2024-05-30 08:29:22.000 151 22480.78 195.43 41480.05 88888.00 2024-05-30 08:29:23.000 151 22480.82 195.47 41480.09 88888.00 2024-05-30 08:29:24.000 151 22480.86 195.50 41480.12 88888.00 2024-05-30 08:29:25.000 151 22480.88 195.50 41480.11 47562.51 2024-05-30 08:29:26.000 151 22480.90 195.49 41480.07 88888.00 2024-05-30 08:29:27.000 151 22480.92 195.49 41480.02 88888.00 2024-05-30 08:29:28.000 151 22480.95 195.50 41479.99 88888.00 2024-05-30 08:29:29.000 151 22480.94 195.51 41479.98 88888.00 2024-05-30 08:29:30.000 151 22480.91 195.53 41479.99 47562.55 2024-05-30 08:29:31.000 151 22480.91 195.52 41479.98 88888.00 2024-05-30 08:29:32.000 151 22480.93 195.48 41479.94 88888.00 2024-05-30 08:29:33.000 151 22480.98 195.46 41479.94 88888.00 2024-05-30 08:29:34.000 151 22481.04 195.48 41480.02 88888.00 2024-05-30 08:29:35.000 151 22481.09 195.47 41480.09 47562.49 2024-05-30 08:29:36.000 151 22481.10 195.45 41480.10 88888.00 2024-05-30 08:29:37.000 151 22481.08 195.47 41480.07 88888.00 2024-05-30 08:29:38.000 151 22481.02 195.50 41480.02 88888.00 2024-05-30 08:29:39.000 151 22480.97 195.49 41479.98 88888.00 2024-05-30 08:29:40.000 151 22480.97 195.43 41479.99 47562.50 2024-05-30 08:29:41.000 151 22480.97 195.38 41480.03 88888.00 2024-05-30 08:29:42.000 151 22481.00 195.40 41480.04 88888.00 2024-05-30 08:29:43.000 151 22481.02 195.41 41480.05 88888.00 2024-05-30 08:29:44.000 151 22481.05 195.41 41480.14 88888.00 2024-05-30 08:29:45.000 151 22481.05 195.44 41480.21 47562.52 2024-05-30 08:29:46.000 151 22480.99 195.48 41480.14 88888.00 2024-05-30 08:29:47.000 151 22480.94 195.47 41480.00 88888.00 2024-05-30 08:29:48.000 151 22480.98 195.44 41479.94 88888.00 2024-05-30 08:29:49.000 151 22480.99 195.43 41479.94 88888.00 2024-05-30 08:29:50.000 151 22480.94 195.46 41479.92 47562.51 2024-05-30 08:29:51.000 151 22480.87 195.50 41479.94 88888.00 2024-05-30 08:29:52.000 151 22480.87 195.51 41480.00 88888.00 2024-05-30 08:29:53.000 151 22480.91 195.49 41480.01 88888.00 2024-05-30 08:29:54.000 151 22480.94 195.48 41479.98 88888.00 2024-05-30 08:29:55.000 151 22480.94 195.57 41479.96 47562.50 2024-05-30 08:29:56.000 151 22480.93 195.64 41479.94 88888.00 2024-05-30 08:29:57.000 151 22480.93 195.60 41479.90 88888.00 2024-05-30 08:29:58.000 151 22480.95 195.54 41479.88 88888.00 2024-05-30 08:29:59.000 151 22480.97 195.52 41479.88 88888.00 2024-05-30 08:30:00.000 151 22480.98 195.53 41479.94 47562.47 2024-05-30 08:30:01.000 151 22481.01 195.54 41480.00 88888.00 2024-05-30 08:30:02.000 151 22480.99 195.49 41479.96 88888.00 2024-05-30 08:30:03.000 151 22480.94 195.41 41479.90 88888.00 2024-05-30 08:30:04.000 151 22480.92 195.42 41479.93 88888.00 2024-05-30 08:30:05.000 151 22480.99 195.57 41480.05 47562.47 2024-05-30 08:30:06.000 151 22481.05 195.63 41480.10 88888.00 2024-05-30 08:30:07.000 151 22481.03 195.53 41479.99 88888.00 2024-05-30 08:30:08.000 151 22481.04 195.46 41479.90 88888.00 2024-05-30 08:30:09.000 151 22481.06 195.46 41479.88 88888.00 2024-05-30 08:30:10.000 151 22480.99 195.46 41479.86 47562.43 2024-05-30 08:30:11.000 151 22480.91 195.43 41479.85 88888.00 2024-05-30 08:30:12.000 151 22480.91 195.44 41479.89 88888.00 2024-05-30 08:30:13.000 151 22480.96 195.48 41479.91 88888.00 2024-05-30 08:30:14.000 151 22480.96 195.40 41479.82 88888.00 2024-05-30 08:30:15.000 151 22480.88 195.26 41479.68 47562.42 2024-05-30 08:30:16.000 151 22480.82 195.27 41479.66 88888.00 2024-05-30 08:30:17.000 151 22480.83 195.36 41479.73 88888.00 2024-05-30 08:30:18.000 151 22480.90 195.41 41479.77 88888.00 2024-05-30 08:30:19.000 151 22480.95 195.41 41479.78 88888.00 2024-05-30 08:30:20.000 151 22480.96 195.39 41479.77 47562.40 2024-05-30 08:30:21.000 151 22480.97 195.38 41479.79 88888.00 2024-05-30 08:30:22.000 151 22481.00 195.45 41479.89 88888.00 2024-05-30 08:30:23.000 151 22480.99 195.50 41479.99 88888.00 2024-05-30 08:30:24.000 151 22480.95 195.47 41480.02 88888.00 2024-05-30 08:30:25.000 151 22480.91 195.43 41479.96 47562.36 2024-05-30 08:30:26.000 151 22480.88 195.41 41479.81 88888.00 2024-05-30 08:30:27.000 151 22480.90 195.42 41479.68 88888.00 2024-05-30 08:30:28.000 151 22480.94 195.41 41479.64 88888.00 2024-05-30 08:30:29.000 151 22480.94 195.40 41479.68 88888.00 2024-05-30 08:30:30.000 151 22480.95 195.43 41479.78 47562.35 2024-05-30 08:30:31.000 151 22480.94 195.51 41479.86 88888.00 2024-05-30 08:30:32.000 151 22480.94 195.57 41479.89 88888.00 2024-05-30 08:30:33.000 151 22480.95 195.55 41479.84 88888.00 2024-05-30 08:30:34.000 151 22480.93 195.46 41479.70 88888.00 2024-05-30 08:30:35.000 151 22480.90 195.38 41479.57 47562.31 2024-05-30 08:30:36.000 151 22480.92 195.39 41479.64 88888.00 2024-05-30 08:30:37.000 151 22480.97 195.48 41479.86 88888.00 2024-05-30 08:30:38.000 151 22480.99 195.50 41479.89 88888.00 2024-05-30 08:30:39.000 151 22481.00 195.48 41479.78 88888.00 2024-05-30 08:30:40.000 151 22481.00 195.47 41479.73 47562.33 2024-05-30 08:30:41.000 151 22480.98 195.49 41479.80 88888.00 2024-05-30 08:30:42.000 151 22481.01 195.53 41479.90 88888.00 2024-05-30 08:30:43.000 151 22481.05 195.55 41479.99 88888.00 2024-05-30 08:30:44.000 151 22480.99 195.43 41479.92 88888.00 2024-05-30 08:30:45.000 151 22480.86 195.22 41479.72 47562.29 2024-05-30 08:30:46.000 151 22480.85 195.16 41479.70 88888.00 2024-05-30 08:30:47.000 151 22480.97 195.24 41479.82 88888.00 2024-05-30 08:30:48.000 151 22481.03 195.31 41479.84 88888.00 2024-05-30 08:30:49.000 151 22481.05 195.40 41479.89 88888.00 2024-05-30 08:30:50.000 151 22481.03 195.47 41479.94 47562.27 2024-05-30 08:30:51.000 151 22480.96 195.46 41479.86 88888.00 2024-05-30 08:30:52.000 151 22480.88 195.43 41479.70 88888.00 2024-05-30 08:30:53.000 151 22480.84 195.35 41479.60 88888.00 2024-05-30 08:30:54.000 151 22480.80 195.30 41479.62 88888.00 2024-05-30 08:30:55.000 151 22480.78 195.33 41479.73 47562.26 2024-05-30 08:30:56.000 151 22480.79 195.41 41479.82 88888.00 2024-05-30 08:30:57.000 151 22480.83 195.45 41479.80 88888.00 2024-05-30 08:30:58.000 151 22480.88 195.44 41479.75 88888.00 2024-05-30 08:30:59.000 151 22480.89 195.42 41479.77 88888.00 2024-05-30 08:31:00.000 151 22480.84 195.43 41479.77 47562.27 2024-05-30 08:31:01.000 151 22480.82 195.48 41479.76 88888.00 2024-05-30 08:31:02.000 151 22480.85 195.53 41479.73 88888.00 2024-05-30 08:31:03.000 151 22480.91 195.53 41479.70 88888.00 2024-05-30 08:31:04.000 151 22480.93 195.46 41479.63 88888.00 2024-05-30 08:31:05.000 151 22480.85 195.37 41479.50 47562.23 2024-05-30 08:31:06.000 151 22480.79 195.38 41479.52 88888.00 2024-05-30 08:31:07.000 151 22480.88 195.47 41479.69 88888.00 2024-05-30 08:31:08.000 151 22480.99 195.47 41479.77 88888.00 2024-05-30 08:31:09.000 151 22481.00 195.45 41479.72 88888.00 2024-05-30 08:31:10.000 151 22480.97 195.47 41479.65 47562.22 2024-05-30 08:31:11.000 151 22480.99 195.45 41479.61 88888.00 2024-05-30 08:31:12.000 151 22481.03 195.42 41479.65 88888.00 2024-05-30 08:31:13.000 151 22481.04 195.47 41479.75 88888.00 2024-05-30 08:31:14.000 151 22481.06 195.55 41479.81 88888.00 2024-05-30 08:31:15.000 151 22481.08 195.57 41479.81 47562.20 2024-05-30 08:31:16.000 151 22481.01 195.47 41479.71 88888.00 2024-05-30 08:31:17.000 151 22480.90 195.36 41479.55 88888.00 2024-05-30 08:31:18.000 151 22480.86 195.37 41479.44 88888.00 2024-05-30 08:31:19.000 151 22480.92 195.42 41479.48 88888.00 2024-05-30 08:31:20.000 151 22481.03 195.48 41479.66 47562.21 2024-05-30 08:31:21.000 151 22481.06 195.55 41479.79 88888.00 2024-05-30 08:31:22.000 151 22480.98 195.58 41479.79 88888.00 2024-05-30 08:31:23.000 151 22480.95 195.58 41479.72 88888.00 2024-05-30 08:31:24.000 151 22481.00 195.48 41479.66 88888.00 2024-05-30 08:31:25.000 151 22481.00 195.32 41479.61 47562.17 2024-05-30 08:31:26.000 151 22480.95 195.25 41479.54 88888.00 2024-05-30 08:31:27.000 151 22480.94 195.28 41479.52 88888.00 2024-05-30 08:31:28.000 151 22480.96 195.28 41479.54 88888.00 2024-05-30 08:31:29.000 151 22480.98 195.31 41479.56 88888.00 2024-05-30 08:31:30.000 151 22481.02 195.36 41479.59 47562.16 2024-05-30 08:31:31.000 151 22481.03 195.34 41479.57 88888.00 2024-05-30 08:31:32.000 151 22481.03 195.28 41479.52 88888.00 2024-05-30 08:31:33.000 151 22481.05 195.24 41479.50 88888.00 2024-05-30 08:31:34.000 151 22481.06 195.22 41479.51 88888.00 2024-05-30 08:31:35.000 151 22481.06 195.23 41479.57 47562.20 2024-05-30 08:31:36.000 151 22481.08 195.27 41479.65 88888.00 2024-05-30 08:31:37.000 151 22481.11 195.29 41479.66 88888.00 2024-05-30 08:31:38.000 151 22481.14 195.29 41479.64 88888.00 2024-05-30 08:31:39.000 151 22481.12 195.29 41479.66 88888.00 2024-05-30 08:31:40.000 151 22481.07 195.30 41479.67 47562.16 2024-05-30 08:31:41.000 151 22481.05 195.27 41479.65 88888.00 2024-05-30 08:31:42.000 151 22481.05 195.18 41479.60 88888.00 2024-05-30 08:31:43.000 151 22481.03 195.11 41479.51 88888.00 2024-05-30 08:31:44.000 151 22480.98 195.10 41479.40 88888.00 2024-05-30 08:31:45.000 151 22480.97 195.16 41479.36 47562.19 2024-05-30 08:31:46.000 151 22481.00 195.24 41479.41 88888.00 2024-05-30 08:31:47.000 151 22481.06 195.28 41479.56 88888.00 2024-05-30 08:31:48.000 151 22481.11 195.30 41479.66 88888.00 2024-05-30 08:31:49.000 151 22481.13 195.29 41479.61 88888.00 2024-05-30 08:31:50.000 151 22481.08 195.25 41479.55 47562.17 2024-05-30 08:31:51.000 151 22481.05 195.20 41479.60 88888.00 2024-05-30 08:31:52.000 151 22481.09 195.19 41479.67 88888.00 2024-05-30 08:31:53.000 151 22481.17 195.24 41479.70 88888.00 2024-05-30 08:31:54.000 151 22481.16 195.23 41479.61 88888.00 2024-05-30 08:31:55.000 151 22481.08 195.15 41479.45 47562.15 2024-05-30 08:31:56.000 151 22481.05 195.13 41479.45 88888.00 2024-05-30 08:31:57.000 151 22481.08 195.18 41479.57 88888.00 2024-05-30 08:31:58.000 151 22481.10 195.20 41479.63 88888.00 2024-05-30 08:31:59.000 151 22481.11 195.15 41479.58 88888.00 2024-05-30 08:32:00.000 151 22481.09 195.10 41479.48 47562.13 2024-05-30 08:32:01.000 151 22481.07 195.10 41479.47 88888.00 2024-05-30 08:32:02.000 151 22481.09 195.21 41479.59 88888.00 2024-05-30 08:32:03.000 151 22481.09 195.30 41479.69 88888.00 2024-05-30 08:32:04.000 151 22481.03 195.25 41479.68 88888.00 2024-05-30 08:32:05.000 151 22481.01 195.16 41479.64 47562.13 2024-05-30 08:32:06.000 151 22481.03 195.13 41479.65 88888.00 2024-05-30 08:32:07.000 151 22481.06 195.13 41479.66 88888.00 2024-05-30 08:32:08.000 151 22481.04 195.13 41479.65 88888.00 2024-05-30 08:32:09.000 151 22481.02 195.12 41479.68 88888.00 2024-05-30 08:32:10.000 151 22480.99 195.12 41479.71 47562.08 2024-05-30 08:32:11.000 151 22480.98 195.14 41479.71 88888.00 2024-05-30 08:32:12.000 151 22480.99 195.19 41479.73 88888.00 2024-05-30 08:32:13.000 151 22481.03 195.23 41479.77 88888.00 2024-05-30 08:32:14.000 151 22481.04 195.16 41479.67 88888.00 2024-05-30 08:32:15.000 151 22481.01 195.03 41479.51 47562.08 2024-05-30 08:32:16.000 151 22480.99 195.02 41479.47 88888.00 2024-05-30 08:32:17.000 151 22481.00 195.09 41479.51 88888.00 2024-05-30 08:32:18.000 151 22481.03 195.10 41479.52 88888.00 2024-05-30 08:32:19.000 151 22481.06 195.07 41479.52 88888.00 2024-05-30 08:32:20.000 151 22481.09 195.06 41479.51 47562.06 2024-05-30 08:32:21.000 151 22481.12 195.06 41479.53 88888.00 2024-05-30 08:32:22.000 151 22481.10 195.00 41479.50 88888.00 2024-05-30 08:32:23.000 151 22481.00 194.91 41479.39 88888.00 2024-05-30 08:32:24.000 151 22480.91 194.85 41479.35 88888.00 2024-05-30 08:32:25.000 151 22480.89 194.84 41479.46 47562.04 2024-05-30 08:32:26.000 151 22480.89 194.87 41479.61 88888.00 2024-05-30 08:32:27.000 151 22480.91 194.94 41479.69 88888.00 2024-05-30 08:32:28.000 151 22480.95 194.96 41479.69 88888.00 2024-05-30 08:32:29.000 151 22480.97 194.91 41479.62 88888.00 2024-05-30 08:32:30.000 151 22480.94 194.90 41479.56 47562.03 2024-05-30 08:32:31.000 151 22480.92 194.96 41479.56 88888.00 2024-05-30 08:32:32.000 151 22480.95 195.03 41479.59 88888.00 2024-05-30 08:32:33.000 151 22481.00 195.07 41479.60 88888.00 2024-05-30 08:32:34.000 151 22480.99 194.99 41479.48 88888.00 2024-05-30 08:32:35.000 151 22480.95 194.89 41479.31 47561.96 2024-05-30 08:32:36.000 151 22480.96 194.90 41479.32 88888.00 2024-05-30 08:32:37.000 151 22480.98 194.95 41479.46 88888.00 2024-05-30 08:32:38.000 151 22481.00 194.92 41479.57 88888.00 2024-05-30 08:32:39.000 151 22481.01 194.85 41479.61 88888.00 2024-05-30 08:32:40.000 151 22480.98 194.82 41479.62 47561.96 2024-05-30 08:32:41.000 151 22480.94 194.83 41479.57 88888.00 2024-05-30 08:32:42.000 151 22480.92 194.85 41479.50 88888.00 2024-05-30 08:32:43.000 151 22480.92 194.84 41479.50 88888.00 2024-05-30 08:32:44.000 151 22480.92 194.87 41479.55 88888.00 2024-05-30 08:32:45.000 151 22480.96 194.95 41479.61 47561.97 2024-05-30 08:32:46.000 151 22481.01 195.00 41479.61 88888.00 2024-05-30 08:32:47.000 151 22481.05 195.01 41479.57 88888.00 2024-05-30 08:32:48.000 151 22481.03 195.00 41479.58 88888.00 2024-05-30 08:32:49.000 151 22480.97 194.99 41479.60 88888.00 2024-05-30 08:32:50.000 151 22480.93 194.98 41479.61 47561.95 2024-05-30 08:32:51.000 151 22480.95 194.97 41479.62 88888.00 2024-05-30 08:32:52.000 151 22481.02 194.96 41479.67 88888.00 2024-05-30 08:32:53.000 151 22481.06 194.95 41479.69 88888.00 2024-05-30 08:32:54.000 151 22481.08 195.00 41479.76 88888.00 2024-05-30 08:32:55.000 151 22481.09 195.13 41479.90 47561.93 2024-05-30 08:32:56.000 151 22481.07 195.12 41479.88 88888.00 2024-05-30 08:32:57.000 151 22481.02 194.97 41479.69 88888.00 2024-05-30 08:32:58.000 151 22480.99 194.87 41479.54 88888.00 2024-05-30 08:32:59.000 151 22480.95 194.85 41479.48 88888.00 2024-05-30 08:33:00.000 151 22480.96 194.93 41479.50 47561.84 2024-05-30 08:33:01.000 151 22481.01 195.08 41479.61 88888.00 2024-05-30 08:33:02.000 151 22481.02 195.18 41479.69 88888.00 2024-05-30 08:33:03.000 151 22480.97 195.16 41479.67 88888.00 2024-05-30 08:33:04.000 151 22480.85 195.01 41479.56 88888.00 2024-05-30 08:33:05.000 151 22480.74 194.79 41479.38 47561.84 2024-05-30 08:33:06.000 151 22480.78 194.75 41479.28 88888.00 2024-05-30 08:33:07.000 151 22480.90 194.88 41479.34 88888.00 2024-05-30 08:33:08.000 151 22480.91 194.97 41479.43 88888.00 2024-05-30 08:33:09.000 151 22480.88 194.99 41479.43 88888.00 2024-05-30 08:33:10.000 151 22480.91 195.00 41479.41 47561.82 2024-05-30 08:33:11.000 151 22480.93 195.02 41479.46 88888.00 2024-05-30 08:33:12.000 151 22480.92 195.04 41479.54 88888.00 2024-05-30 08:33:13.000 151 22480.88 195.03 41479.54 88888.00 2024-05-30 08:33:14.000 151 22480.86 195.00 41479.50 88888.00 2024-05-30 08:33:15.000 151 22480.90 195.01 41479.50 47561.77 2024-05-30 08:33:16.000 151 22480.92 195.01 41479.46 88888.00 2024-05-30 08:33:17.000 151 22480.89 194.95 41479.39 88888.00 2024-05-30 08:33:18.000 151 22480.87 194.91 41479.39 88888.00 2024-05-30 08:33:19.000 151 22480.89 194.92 41479.39 88888.00 2024-05-30 08:33:20.000 151 22480.93 194.99 41479.39 47561.75 2024-05-30 08:33:21.000 151 22480.92 195.02 41479.40 88888.00 2024-05-30 08:33:22.000 151 22480.87 195.01 41479.40 88888.00 2024-05-30 08:33:23.000 151 22480.85 195.04 41479.39 88888.00 2024-05-30 08:33:24.000 151 22480.84 195.03 41479.31 88888.00 2024-05-30 08:33:25.000 151 22480.78 194.97 41479.22 47561.70 2024-05-30 08:33:26.000 151 22480.74 195.00 41479.25 88888.00 2024-05-30 08:33:27.000 151 22480.74 195.03 41479.34 88888.00 2024-05-30 08:33:28.000 151 22480.75 195.00 41479.44 88888.00 2024-05-30 08:33:29.000 151 22480.76 195.00 41479.46 88888.00 2024-05-30 08:33:30.000 151 22480.78 195.01 41479.40 47561.65 2024-05-30 08:33:31.000 151 22480.81 195.01 41479.38 88888.00 2024-05-30 08:33:32.000 151 22480.82 195.02 41479.43 88888.00 2024-05-30 08:33:33.000 151 22480.82 195.00 41479.47 88888.00 2024-05-30 08:33:34.000 151 22480.85 195.02 41479.50 88888.00 2024-05-30 08:33:35.000 151 22480.88 195.11 41479.56 47561.64 2024-05-30 08:33:36.000 151 22480.84 195.16 41479.56 88888.00 2024-05-30 08:33:37.000 151 22480.77 195.09 41479.41 88888.00 2024-05-30 08:33:38.000 151 22480.73 195.05 41479.30 88888.00 2024-05-30 08:33:39.000 151 22480.69 195.05 41479.24 88888.00 2024-05-30 08:33:40.000 151 22480.66 195.01 41479.21 47561.59 2024-05-30 08:33:41.000 151 22480.66 194.93 41479.25 88888.00 2024-05-30 08:33:42.000 151 22480.72 194.91 41479.37 88888.00 2024-05-30 08:33:43.000 151 22480.80 194.96 41479.44 88888.00 2024-05-30 08:33:44.000 151 22480.82 195.06 41479.46 88888.00 2024-05-30 08:33:45.000 151 22480.77 195.18 41479.45 47561.58 2024-05-30 08:33:46.000 151 22480.69 195.14 41479.29 88888.00 2024-05-30 08:33:47.000 151 22480.63 195.01 41479.13 88888.00 2024-05-30 08:33:48.000 151 22480.64 194.96 41479.14 88888.00 2024-05-30 08:33:49.000 151 22480.67 194.91 41479.21 88888.00 2024-05-30 08:33:50.000 151 22480.65 194.87 41479.22 47561.55 2024-05-30 08:33:51.000 151 22480.61 194.94 41479.24 88888.00 2024-05-30 08:33:52.000 151 22480.61 195.06 41479.26 88888.00 2024-05-30 08:33:53.000 151 22480.65 195.09 41479.21 88888.00 2024-05-30 08:33:54.000 151 22480.63 194.99 41479.06 88888.00 2024-05-30 08:33:55.000 151 22480.58 194.87 41478.88 47561.48 2024-05-30 08:33:56.000 151 22480.60 194.89 41478.91 88888.00 2024-05-30 08:33:57.000 151 22480.60 194.97 41479.02 88888.00 2024-05-30 08:33:58.000 151 22480.57 194.95 41479.03 88888.00 2024-05-30 08:33:59.000 151 22480.60 194.91 41479.03 88888.00 2024-05-30 08:34:00.000 151 22480.63 194.88 41479.11 47561.46 2024-05-30 08:34:01.000 151 22480.61 194.88 41479.13 88888.00 2024-05-30 08:34:02.000 151 22480.61 194.90 41479.08 88888.00 2024-05-30 08:34:03.000 151 22480.63 194.90 41479.04 88888.00 2024-05-30 08:34:04.000 151 22480.61 194.84 41478.99 88888.00 2024-05-30 08:34:05.000 151 22480.54 194.78 41478.99 47561.45 2024-05-30 08:34:06.000 151 22480.50 194.79 41479.04 88888.00 2024-05-30 08:34:07.000 151 22480.51 194.84 41479.04 88888.00 2024-05-30 08:34:08.000 151 22480.54 194.84 41479.02 88888.00 2024-05-30 08:34:09.000 151 22480.59 194.80 41479.08 88888.00 2024-05-30 08:34:10.000 151 22480.62 194.79 41479.14 47561.43 2024-05-30 08:34:11.000 151 22480.60 194.82 41479.11 88888.00 2024-05-30 08:34:12.000 151 22480.59 194.86 41479.01 88888.00 2024-05-30 08:34:13.000 151 22480.65 194.91 41478.99 88888.00 2024-05-30 08:34:14.000 151 22480.66 194.88 41478.97 88888.00 2024-05-30 08:34:15.000 151 22480.60 194.80 41478.94 47561.47 2024-05-30 08:34:16.000 151 22480.56 194.80 41479.02 88888.00 2024-05-30 08:34:17.000 151 22480.55 194.81 41479.08 88888.00 2024-05-30 08:34:18.000 151 22480.54 194.80 41479.06 88888.00 2024-05-30 08:34:19.000 151 22480.54 194.79 41479.02 88888.00 2024-05-30 08:34:20.000 151 22480.56 194.79 41479.00 47561.39 2024-05-30 08:34:21.000 151 22480.57 194.83 41478.97 88888.00 2024-05-30 08:34:22.000 151 22480.56 194.84 41478.92 88888.00 2024-05-30 08:34:23.000 151 22480.56 194.80 41478.91 88888.00 2024-05-30 08:34:24.000 151 22480.59 194.83 41478.95 88888.00 2024-05-30 08:34:25.000 151 22480.58 194.87 41478.95 47561.38 2024-05-30 08:34:26.000 151 22480.55 194.90 41478.93 88888.00 2024-05-30 08:34:27.000 151 22480.54 194.91 41478.90 88888.00 2024-05-30 08:34:28.000 151 22480.55 194.90 41478.86 88888.00 2024-05-30 08:34:29.000 151 22480.60 194.87 41478.87 88888.00 2024-05-30 08:34:30.000 151 22480.65 194.89 41478.91 47561.35 2024-05-30 08:34:31.000 151 22480.64 194.92 41478.93 88888.00 2024-05-30 08:34:32.000 151 22480.62 194.90 41478.89 88888.00 2024-05-30 08:34:33.000 151 22480.60 194.84 41478.83 88888.00 2024-05-30 08:34:34.000 151 22480.57 194.84 41478.79 88888.00 2024-05-30 08:34:35.000 151 22480.57 194.88 41478.86 47561.32 2024-05-30 08:34:36.000 151 22480.59 194.86 41478.93 88888.00 2024-05-30 08:34:37.000 151 22480.53 194.73 41478.84 88888.00 2024-05-30 08:34:38.000 151 22480.48 194.63 41478.68 88888.00 2024-05-30 08:34:39.000 151 22480.53 194.66 41478.68 88888.00 2024-05-30 08:34:40.000 151 22480.60 194.72 41478.81 47561.30 2024-05-30 08:34:41.000 151 22480.61 194.71 41478.87 88888.00 2024-05-30 08:34:42.000 151 22480.63 194.72 41478.87 88888.00 2024-05-30 08:34:43.000 151 22480.65 194.78 41478.88 88888.00 2024-05-30 08:34:44.000 151 22480.62 194.80 41478.89 88888.00 2024-05-30 08:34:45.000 151 22480.56 194.74 41478.83 47561.27 2024-05-30 08:34:46.000 151 22480.54 194.67 41478.73 88888.00 2024-05-30 08:34:47.000 151 22480.56 194.65 41478.68 88888.00 2024-05-30 08:34:48.000 151 22480.57 194.68 41478.69 88888.00 2024-05-30 08:34:49.000 151 22480.59 194.72 41478.72 88888.00 2024-05-30 08:34:50.000 151 22480.64 194.76 41478.72 47561.23 2024-05-30 08:34:51.000 151 22480.69 194.77 41478.71 88888.00 2024-05-30 08:34:52.000 151 22480.70 194.71 41478.69 88888.00 2024-05-30 08:34:53.000 151 22480.63 194.62 41478.65 88888.00 2024-05-30 08:34:54.000 151 22480.58 194.62 41478.66 88888.00 2024-05-30 08:34:55.000 151 22480.62 194.73 41478.74 47561.23 2024-05-30 08:34:56.000 151 22480.68 194.83 41478.81 88888.00 2024-05-30 08:34:57.000 151 22480.70 194.82 41478.77 88888.00 2024-05-30 08:34:58.000 151 22480.68 194.78 41478.68 88888.00 2024-05-30 08:34:59.000 151 22480.64 194.74 41478.64 88888.00 2024-05-30 08:35:00.000 151 22480.60 194.69 41478.64 47561.24 2024-05-30 08:35:01.000 151 22480.62 194.66 41478.66 88888.00 2024-05-30 08:35:02.000 151 22480.65 194.66 41478.64 88888.00 2024-05-30 08:35:03.000 151 22480.66 194.72 41478.64 88888.00 2024-05-30 08:35:04.000 151 22480.66 194.77 41478.71 88888.00 2024-05-30 08:35:05.000 151 22480.67 194.78 41478.79 47561.18 2024-05-30 08:35:06.000 151 22480.64 194.76 41478.79 88888.00 2024-05-30 08:35:07.000 151 22480.59 194.71 41478.73 88888.00 2024-05-30 08:35:08.000 151 22480.58 194.71 41478.78 88888.00 2024-05-30 08:35:09.000 151 22480.62 194.78 41478.89 88888.00 2024-05-30 08:35:10.000 151 22480.62 194.81 41478.88 47561.18 2024-05-30 08:35:11.000 151 22480.59 194.79 41478.82 88888.00 2024-05-30 08:35:12.000 151 22480.59 194.70 41478.78 88888.00 2024-05-30 08:35:13.000 151 22480.63 194.59 41478.77 88888.00 2024-05-30 08:35:14.000 151 22480.72 194.64 41478.87 88888.00 2024-05-30 08:35:15.000 151 22480.76 194.78 41479.00 47561.16 2024-05-30 08:35:16.000 151 22480.75 194.84 41478.97 88888.00 2024-05-30 08:35:17.000 151 22480.73 194.79 41478.91 88888.00 2024-05-30 08:35:18.000 151 22480.73 194.75 41478.92 88888.00 2024-05-30 08:35:19.000 151 22480.74 194.74 41478.92 88888.00 2024-05-30 08:35:20.000 151 22480.74 194.72 41478.86 47561.14 2024-05-30 08:35:21.000 151 22480.71 194.66 41478.81 88888.00 2024-05-30 08:35:22.000 151 22480.67 194.65 41478.84 88888.00 2024-05-30 08:35:23.000 151 22480.65 194.65 41478.89 88888.00 2024-05-30 08:35:24.000 151 22480.71 194.70 41478.93 88888.00 2024-05-30 08:35:25.000 151 22480.77 194.82 41478.98 47561.11 2024-05-30 08:35:26.000 151 22480.69 194.77 41478.87 88888.00 2024-05-30 08:35:27.000 151 22480.55 194.58 41478.66 88888.00 2024-05-30 08:35:28.000 151 22480.48 194.54 41478.61 88888.00 2024-05-30 08:35:29.000 151 22480.47 194.63 41478.67 88888.00 2024-05-30 08:35:30.000 151 22480.51 194.68 41478.72 47561.13 2024-05-30 08:35:31.000 151 22480.57 194.72 41478.77 88888.00 2024-05-30 08:35:32.000 151 22480.59 194.77 41478.81 88888.00 2024-05-30 08:35:33.000 151 22480.57 194.75 41478.75 88888.00 2024-05-30 08:35:34.000 151 22480.54 194.62 41478.60 88888.00 2024-05-30 08:35:35.000 151 22480.55 194.55 41478.56 47561.10 2024-05-30 08:35:36.000 151 22480.60 194.64 41478.68 88888.00 2024-05-30 08:35:37.000 151 22480.58 194.72 41478.75 88888.00 2024-05-30 08:35:38.000 151 22480.55 194.73 41478.73 88888.00 2024-05-30 08:35:39.000 151 22480.60 194.74 41478.75 88888.00 2024-05-30 08:35:40.000 151 22480.61 194.76 41478.77 47561.05 2024-05-30 08:35:41.000 151 22480.57 194.78 41478.79 88888.00 2024-05-30 08:35:42.000 151 22480.55 194.81 41478.85 88888.00 2024-05-30 08:35:43.000 151 22480.56 194.77 41478.88 88888.00 2024-05-30 08:35:44.000 151 22480.57 194.73 41478.85 88888.00 2024-05-30 08:35:45.000 151 22480.60 194.73 41478.77 47561.04 2024-05-30 08:35:46.000 151 22480.61 194.75 41478.68 88888.00 2024-05-30 08:35:47.000 151 22480.61 194.78 41478.64 88888.00 2024-05-30 08:35:48.000 151 22480.62 194.79 41478.65 88888.00 2024-05-30 08:35:49.000 151 22480.65 194.81 41478.65 88888.00 2024-05-30 08:35:50.000 151 22480.66 194.82 41478.63 47561.06 2024-05-30 08:35:51.000 151 22480.63 194.80 41478.61 88888.00 2024-05-30 08:35:52.000 151 22480.62 194.80 41478.66 88888.00 2024-05-30 08:35:53.000 151 22480.65 194.86 41478.74 88888.00 2024-05-30 08:35:54.000 151 22480.65 194.90 41478.81 88888.00 2024-05-30 08:35:55.000 151 22480.65 194.88 41478.83 47561.03 2024-05-30 08:35:56.000 151 22480.66 194.83 41478.80 88888.00 2024-05-30 08:35:57.000 151 22480.63 194.75 41478.75 88888.00 2024-05-30 08:35:58.000 151 22480.55 194.71 41478.77 88888.00 2024-05-30 08:35:59.000 151 22480.52 194.75 41478.81 88888.00 2024-05-30 08:36:00.000 151 22480.52 194.81 41478.74 47561.03 2024-05-30 08:36:01.000 151 22480.49 194.82 41478.68 88888.00 2024-05-30 08:36:02.000 151 22480.44 194.81 41478.67 88888.00 2024-05-30 08:36:03.000 151 22480.42 194.78 41478.66 88888.00 2024-05-30 08:36:04.000 151 22480.42 194.72 41478.62 88888.00 2024-05-30 08:36:05.000 151 22480.45 194.66 41478.60 47561.00 2024-05-30 08:36:06.000 151 22480.54 194.74 41478.66 88888.00 2024-05-30 08:36:07.000 151 22480.62 194.84 41478.74 88888.00 2024-05-30 08:36:08.000 151 22480.60 194.82 41478.70 88888.00 2024-05-30 08:36:09.000 151 22480.58 194.79 41478.64 88888.00 2024-05-30 08:36:10.000 151 22480.56 194.79 41478.60 47560.96 2024-05-30 08:36:11.000 151 22480.55 194.81 41478.54 88888.00 2024-05-30 08:36:12.000 151 22480.57 194.81 41478.49 88888.00 2024-05-30 08:36:13.000 151 22480.52 194.68 41478.39 88888.00 2024-05-30 08:36:14.000 151 22480.44 194.55 41478.31 88888.00 2024-05-30 08:36:15.000 151 22480.44 194.58 41478.30 47560.93 2024-05-30 08:36:16.000 151 22480.52 194.70 41478.36 88888.00 2024-05-30 08:36:17.000 151 22480.57 194.76 41478.49 88888.00 2024-05-30 08:36:18.000 151 22480.58 194.75 41478.61 88888.00 2024-05-30 08:36:19.000 151 22480.54 194.74 41478.58 88888.00 2024-05-30 08:36:20.000 151 22480.50 194.70 41478.45 47560.93 2024-05-30 08:36:21.000 151 22480.51 194.65 41478.41 88888.00 2024-05-30 08:36:22.000 151 22480.53 194.67 41478.44 88888.00 2024-05-30 08:36:23.000 151 22480.56 194.71 41478.41 88888.00 2024-05-30 08:36:24.000 151 22480.58 194.75 41478.43 88888.00 2024-05-30 08:36:25.000 151 22480.58 194.80 41478.50 47560.94 2024-05-30 08:36:26.000 151 22480.54 194.81 41478.51 88888.00 2024-05-30 08:36:27.000 151 22480.46 194.77 41478.46 88888.00 2024-05-30 08:36:28.000 151 22480.40 194.75 41478.43 88888.00 2024-05-30 08:36:29.000 151 22480.44 194.72 41478.41 88888.00 2024-05-30 08:36:30.000 151 22480.53 194.67 41478.45 47560.94 2024-05-30 08:36:31.000 151 22480.59 194.67 41478.50 88888.00 2024-05-30 08:36:32.000 151 22480.57 194.70 41478.49 88888.00 2024-05-30 08:36:33.000 151 22480.55 194.71 41478.38 88888.00 2024-05-30 08:36:34.000 151 22480.57 194.73 41478.34 88888.00 2024-05-30 08:36:35.000 151 22480.61 194.75 41478.38 47560.92 2024-05-30 08:36:36.000 151 22480.61 194.74 41478.38 88888.00 2024-05-30 08:36:37.000 151 22480.57 194.72 41478.40 88888.00 2024-05-30 08:36:38.000 151 22480.58 194.72 41478.44 88888.00 2024-05-30 08:36:39.000 151 22480.62 194.72 41478.47 88888.00 2024-05-30 08:36:40.000 151 22480.62 194.76 41478.54 47560.88 2024-05-30 08:36:41.000 151 22480.62 194.80 41478.64 88888.00 2024-05-30 08:36:42.000 151 22480.61 194.80 41478.59 88888.00 2024-05-30 08:36:43.000 151 22480.56 194.73 41478.41 88888.00 2024-05-30 08:36:44.000 151 22480.56 194.70 41478.41 88888.00 2024-05-30 08:36:45.000 151 22480.62 194.77 41478.57 47560.84 2024-05-30 08:36:46.000 151 22480.63 194.76 41478.60 88888.00 2024-05-30 08:36:47.000 151 22480.58 194.65 41478.48 88888.00 2024-05-30 08:36:48.000 151 22480.58 194.62 41478.39 88888.00 2024-05-30 08:36:49.000 151 22480.62 194.67 41478.33 88888.00 2024-05-30 08:36:50.000 151 22480.70 194.71 41478.33 47560.84 2024-05-30 08:36:51.000 151 22480.76 194.72 41478.36 88888.00 2024-05-30 08:36:52.000 151 22480.74 194.69 41478.36 88888.00 2024-05-30 08:36:53.000 151 22480.68 194.62 41478.33 88888.00 2024-05-30 08:36:54.000 151 22480.67 194.61 41478.30 88888.00 2024-05-30 08:36:55.000 151 22480.69 194.66 41478.30 47560.85 2024-05-30 08:36:56.000 151 22480.67 194.69 41478.32 88888.00 2024-05-30 08:36:57.000 151 22480.65 194.71 41478.29 88888.00 2024-05-30 08:36:58.000 151 22480.66 194.72 41478.23 88888.00 2024-05-30 08:36:59.000 151 22480.70 194.70 41478.27 88888.00 2024-05-30 08:37:00.000 151 22480.71 194.68 41478.35 47560.86 2024-05-30 08:37:01.000 151 22480.71 194.63 41478.36 88888.00 2024-05-30 08:37:02.000 151 22480.72 194.60 41478.34 88888.00 2024-05-30 08:37:03.000 151 22480.73 194.59 41478.33 88888.00 2024-05-30 08:37:04.000 151 22480.69 194.57 41478.30 88888.00 2024-05-30 08:37:05.000 151 22480.65 194.58 41478.25 47560.85 2024-05-30 08:37:06.000 151 22480.65 194.57 41478.24 88888.00 2024-05-30 08:37:07.000 151 22480.67 194.55 41478.27 88888.00 2024-05-30 08:37:08.000 151 22480.65 194.52 41478.29 88888.00 2024-05-30 08:37:09.000 151 22480.61 194.50 41478.31 88888.00 2024-05-30 08:37:10.000 151 22480.60 194.52 41478.37 47560.81 2024-05-30 08:37:11.000 151 22480.62 194.51 41478.39 88888.00 2024-05-30 08:37:12.000 151 22480.62 194.48 41478.34 88888.00 2024-05-30 08:37:13.000 151 22480.62 194.52 41478.25 88888.00 2024-05-30 08:37:14.000 151 22480.61 194.57 41478.16 88888.00 2024-05-30 08:37:15.000 151 22480.60 194.59 41478.12 47560.80 2024-05-30 08:37:16.000 151 22480.58 194.63 41478.14 88888.00 2024-05-30 08:37:17.000 151 22480.52 194.66 41478.11 88888.00 2024-05-30 08:37:18.000 151 22480.44 194.63 41478.04 88888.00 2024-05-30 08:37:19.000 151 22480.42 194.57 41478.11 88888.00 2024-05-30 08:37:20.000 151 22480.45 194.57 41478.25 47560.76 2024-05-30 08:37:21.000 151 22480.51 194.65 41478.33 88888.00 2024-05-30 08:37:22.000 151 22480.58 194.76 41478.37 88888.00 2024-05-30 08:37:23.000 151 22480.63 194.81 41478.38 88888.00 2024-05-30 08:37:24.000 151 22480.66 194.79 41478.36 88888.00 2024-05-30 08:37:25.000 151 22480.67 194.77 41478.33 47560.76 2024-05-30 08:37:26.000 151 22480.62 194.78 41478.27 88888.00 2024-05-30 08:37:27.000 151 22480.56 194.76 41478.20 88888.00 2024-05-30 08:37:28.000 151 22480.51 194.66 41478.15 88888.00 2024-05-30 08:37:29.000 151 22480.50 194.56 41478.16 88888.00 2024-05-30 08:37:30.000 151 22480.50 194.59 41478.21 47560.70 2024-05-30 08:37:31.000 151 22480.53 194.73 41478.23 88888.00 2024-05-30 08:37:32.000 151 22480.56 194.78 41478.18 88888.00 2024-05-30 08:37:33.000 151 22480.51 194.71 41478.12 88888.00 2024-05-30 08:37:34.000 151 22480.45 194.64 41478.11 88888.00 2024-05-30 08:37:35.000 151 22480.45 194.64 41478.15 47560.71 2024-05-30 08:37:36.000 151 22480.45 194.67 41478.20 88888.00 2024-05-30 08:37:37.000 151 22480.42 194.73 41478.26 88888.00 2024-05-30 08:37:38.000 151 22480.40 194.74 41478.28 88888.00 2024-05-30 08:37:39.000 151 22480.37 194.66 41478.23 88888.00 2024-05-30 08:37:40.000 151 22480.36 194.62 41478.19 47560.72 2024-05-30 08:37:41.000 151 22480.40 194.64 41478.18 88888.00 2024-05-30 08:37:42.000 151 22480.41 194.67 41478.08 88888.00 2024-05-30 08:37:43.000 151 22480.38 194.71 41477.97 88888.00 2024-05-30 08:37:44.000 151 22480.37 194.72 41477.98 88888.00 2024-05-30 08:37:45.000 151 22480.42 194.71 41478.12 47560.70 2024-05-30 08:37:46.000 151 22480.48 194.67 41478.21 88888.00 2024-05-30 08:37:47.000 151 22480.48 194.65 41478.18 88888.00 2024-05-30 08:37:48.000 151 22480.48 194.68 41478.16 88888.00 2024-05-30 08:37:49.000 151 22480.47 194.65 41478.17 88888.00 2024-05-30 08:37:50.000 151 22480.46 194.56 41478.20 47560.69 2024-05-30 08:37:51.000 151 22480.45 194.51 41478.24 88888.00 2024-05-30 08:37:52.000 151 22480.45 194.53 41478.19 88888.00 2024-05-30 08:37:53.000 151 22480.46 194.55 41478.13 88888.00 2024-05-30 08:37:54.000 151 22480.48 194.54 41478.18 88888.00 2024-05-30 08:37:55.000 151 22480.49 194.52 41478.23 47560.68 2024-05-30 08:37:56.000 151 22480.46 194.56 41478.14 88888.00 2024-05-30 08:37:57.000 151 22480.48 194.62 41478.07 88888.00 2024-05-30 08:37:58.000 151 22480.56 194.64 41478.10 88888.00 2024-05-30 08:37:59.000 151 22480.58 194.59 41478.11 88888.00 2024-05-30 08:38:00.000 151 22480.53 194.56 41478.07 47560.65 2024-05-30 08:38:01.000 151 22480.51 194.57 41478.10 88888.00 2024-05-30 08:38:02.000 151 22480.52 194.55 41478.18 88888.00 2024-05-30 08:38:03.000 151 22480.51 194.53 41478.20 88888.00 2024-05-30 08:38:04.000 151 22480.50 194.56 41478.21 88888.00 2024-05-30 08:38:05.000 151 22480.55 194.68 41478.31 47560.66 2024-05-30 08:38:06.000 151 22480.56 194.76 41478.36 88888.00 2024-05-30 08:38:07.000 151 22480.50 194.67 41478.22 88888.00 2024-05-30 08:38:08.000 151 22480.44 194.55 41478.05 88888.00 2024-05-30 08:38:09.000 151 22480.42 194.57 41477.99 88888.00 2024-05-30 08:38:10.000 151 22480.40 194.67 41478.05 47560.63 2024-05-30 08:38:11.000 151 22480.40 194.73 41478.13 88888.00 2024-05-30 08:38:12.000 151 22480.42 194.74 41478.16 88888.00 2024-05-30 08:38:13.000 151 22480.43 194.73 41478.14 88888.00 2024-05-30 08:38:14.000 151 22480.43 194.66 41478.06 88888.00 2024-05-30 08:38:15.000 151 22480.42 194.58 41477.95 47560.60 2024-05-30 08:38:16.000 151 22480.40 194.56 41477.91 88888.00 2024-05-30 08:38:17.000 151 22480.41 194.54 41477.95 88888.00 2024-05-30 08:38:18.000 151 22480.49 194.54 41477.95 88888.00 2024-05-30 08:38:19.000 151 22480.57 194.59 41477.96 88888.00 2024-05-30 08:38:20.000 151 22480.58 194.62 41478.02 47560.57 2024-05-30 08:38:21.000 151 22480.50 194.61 41478.06 88888.00 2024-05-30 08:38:22.000 151 22480.43 194.61 41478.07 88888.00 2024-05-30 08:38:23.000 151 22480.46 194.65 41478.06 88888.00 2024-05-30 08:38:24.000 151 22480.48 194.64 41478.00 88888.00 2024-05-30 08:38:25.000 151 22480.47 194.59 41477.90 47560.58 2024-05-30 08:38:26.000 151 22480.46 194.54 41477.81 88888.00 2024-05-30 08:38:27.000 151 22480.50 194.53 41477.80 88888.00 2024-05-30 08:38:28.000 151 22480.53 194.59 41477.84 88888.00 2024-05-30 08:38:29.000 151 22480.53 194.65 41477.85 88888.00 2024-05-30 08:38:30.000 151 22480.52 194.67 41477.87 47560.58 2024-05-30 08:38:31.000 151 22480.53 194.66 41477.88 88888.00 2024-05-30 08:38:32.000 151 22480.54 194.63 41477.82 88888.00 2024-05-30 08:38:33.000 151 22480.55 194.62 41477.75 88888.00 2024-05-30 08:38:34.000 151 22480.56 194.66 41477.79 88888.00 2024-05-30 08:38:35.000 151 22480.58 194.73 41477.88 47560.58 2024-05-30 08:38:36.000 151 22480.55 194.75 41477.97 88888.00 2024-05-30 08:38:37.000 151 22480.52 194.74 41478.03 88888.00 2024-05-30 08:38:38.000 151 22480.52 194.73 41478.02 88888.00 2024-05-30 08:38:39.000 151 22480.53 194.72 41478.00 88888.00 2024-05-30 08:38:40.000 151 22480.51 194.69 41477.96 47560.60 2024-05-30 08:38:41.000 151 22480.47 194.67 41477.89 88888.00 2024-05-30 08:38:42.000 151 22480.46 194.66 41477.90 88888.00 2024-05-30 08:38:43.000 151 22480.51 194.65 41478.04 88888.00 2024-05-30 08:38:44.000 151 22480.56 194.56 41478.12 88888.00 2024-05-30 08:38:45.000 151 22480.50 194.44 41478.01 47560.61 2024-05-30 08:38:46.000 151 22480.48 194.46 41477.93 88888.00 2024-05-30 08:38:47.000 151 22480.56 194.58 41477.96 88888.00 2024-05-30 08:38:48.000 151 22480.64 194.62 41477.93 88888.00 2024-05-30 08:38:49.000 151 22480.65 194.62 41477.89 88888.00 2024-05-30 08:38:50.000 151 22480.63 194.63 41477.91 47560.63 2024-05-30 08:38:51.000 151 22480.63 194.60 41477.93 88888.00 2024-05-30 08:38:52.000 151 22480.62 194.54 41477.86 88888.00 2024-05-30 08:38:53.000 151 22480.57 194.53 41477.82 88888.00 2024-05-30 08:38:54.000 151 22480.52 194.54 41477.83 88888.00 2024-05-30 08:38:55.000 151 22480.53 194.52 41477.86 47560.64 2024-05-30 08:38:56.000 151 22480.60 194.51 41477.93 88888.00 2024-05-30 08:38:57.000 151 22480.64 194.50 41477.98 88888.00 2024-05-30 08:38:58.000 151 22480.65 194.49 41477.98 88888.00 2024-05-30 08:38:59.000 151 22480.64 194.51 41477.93 88888.00 2024-05-30 08:39:00.000 151 22480.64 194.51 41477.87 47560.62 2024-05-30 08:39:01.000 151 22480.65 194.50 41477.94 88888.00 2024-05-30 08:39:02.000 151 22480.64 194.49 41478.06 88888.00 2024-05-30 08:39:03.000 151 22480.66 194.50 41478.11 88888.00 2024-05-30 08:39:04.000 151 22480.68 194.53 41478.07 88888.00 2024-05-30 08:39:05.000 151 22480.66 194.55 41477.99 47560.63 2024-05-30 08:39:06.000 151 22480.66 194.53 41477.94 88888.00 2024-05-30 08:39:07.000 151 22480.69 194.51 41477.99 88888.00 2024-05-30 08:39:08.000 151 22480.69 194.45 41478.06 88888.00 2024-05-30 08:39:09.000 151 22480.72 194.40 41478.09 88888.00 2024-05-30 08:39:10.000 151 22480.78 194.39 41478.05 47560.63 2024-05-30 08:39:11.000 151 22480.78 194.41 41478.03 88888.00 2024-05-30 08:39:12.000 151 22480.77 194.50 41478.11 88888.00 2024-05-30 08:39:13.000 151 22480.80 194.62 41478.18 88888.00 2024-05-30 08:39:14.000 151 22480.79 194.57 41478.07 88888.00 2024-05-30 08:39:15.000 151 22480.69 194.41 41477.86 47560.64 2024-05-30 08:39:16.000 151 22480.65 194.39 41477.78 88888.00 2024-05-30 08:39:17.000 151 22480.72 194.48 41477.86 88888.00 2024-05-30 08:39:18.000 151 22480.78 194.52 41477.92 88888.00 2024-05-30 08:39:19.000 151 22480.79 194.53 41477.96 88888.00 2024-05-30 08:39:20.000 151 22480.80 194.55 41477.98 47560.61 2024-05-30 08:39:21.000 151 22480.83 194.61 41477.98 88888.00 2024-05-30 08:39:22.000 151 22480.84 194.64 41477.94 88888.00 2024-05-30 08:39:23.000 151 22480.79 194.57 41477.83 88888.00 2024-05-30 08:39:24.000 151 22480.73 194.46 41477.73 88888.00 2024-05-30 08:39:25.000 151 22480.71 194.42 41477.74 47560.65 2024-05-30 08:39:26.000 151 22480.75 194.47 41477.87 88888.00 2024-05-30 08:39:27.000 151 22480.82 194.53 41477.97 88888.00 2024-05-30 08:39:28.000 151 22480.87 194.51 41477.93 88888.00 2024-05-30 08:39:29.000 151 22480.90 194.43 41477.86 88888.00 2024-05-30 08:39:30.000 151 22480.89 194.36 41477.81 47560.64 2024-05-30 08:39:31.000 151 22480.87 194.32 41477.72 88888.00 2024-05-30 08:39:32.000 151 22480.89 194.40 41477.72 88888.00 2024-05-30 08:39:33.000 151 22480.93 194.56 41477.88 88888.00 2024-05-30 08:39:34.000 151 22480.90 194.57 41477.91 88888.00 2024-05-30 08:39:35.000 151 22480.83 194.43 41477.79 47560.60 2024-05-30 08:39:36.000 151 22480.78 194.34 41477.77 88888.00 2024-05-30 08:39:37.000 151 22480.81 194.34 41477.84 88888.00 2024-05-30 08:39:38.000 151 22480.90 194.32 41477.89 88888.00 2024-05-30 08:39:39.000 151 22480.97 194.33 41477.95 88888.00 2024-05-30 08:39:40.000 151 22481.00 194.38 41477.97 47560.64 2024-05-30 08:39:41.000 151 22481.00 194.41 41477.91 88888.00 2024-05-30 08:39:42.000 151 22480.96 194.38 41477.87 88888.00 2024-05-30 08:39:43.000 151 22480.87 194.31 41477.89 88888.00 2024-05-30 08:39:44.000 151 22480.82 194.36 41477.96 88888.00 2024-05-30 08:39:45.000 151 22480.88 194.51 41478.05 47560.62 2024-05-30 08:39:46.000 151 22480.90 194.53 41477.99 88888.00 2024-05-30 08:39:47.000 151 22480.84 194.42 41477.86 88888.00 2024-05-30 08:39:48.000 151 22480.78 194.35 41477.84 88888.00 2024-05-30 08:39:49.000 151 22480.76 194.36 41477.87 88888.00 2024-05-30 08:39:50.000 151 22480.79 194.39 41477.85 47560.60 2024-05-30 08:39:51.000 151 22480.81 194.37 41477.81 88888.00 2024-05-30 08:39:52.000 151 22480.83 194.31 41477.80 88888.00 2024-05-30 08:39:53.000 151 22480.86 194.24 41477.80 88888.00 2024-05-30 08:39:54.000 151 22480.88 194.19 41477.80 88888.00 2024-05-30 08:39:55.000 151 22480.84 194.17 41477.79 47560.60 2024-05-30 08:39:56.000 151 22480.83 194.16 41477.74 88888.00 2024-05-30 08:39:57.000 151 22480.86 194.15 41477.76 88888.00 2024-05-30 08:39:58.000 151 22480.89 194.12 41477.82 88888.00 2024-05-30 08:39:59.000 151 22480.88 194.15 41477.82 88888.00 2024-05-30 08:40:00.000 151 22480.88 194.20 41477.80 47560.60 2024-05-30 08:40:01.000 151 22480.90 194.24 41477.85 88888.00 2024-05-30 08:40:02.000 151 22480.91 194.27 41477.91 88888.00 2024-05-30 08:40:03.000 151 22480.89 194.24 41477.84 88888.00 2024-05-30 08:40:04.000 151 22480.87 194.17 41477.73 88888.00 2024-05-30 08:40:05.000 151 22480.91 194.16 41477.71 47560.60 2024-05-30 08:40:06.000 151 22480.96 194.23 41477.74 88888.00 2024-05-30 08:40:07.000 151 22480.96 194.25 41477.76 88888.00 2024-05-30 08:40:08.000 151 22480.93 194.24 41477.82 88888.00 2024-05-30 08:40:09.000 151 22480.94 194.23 41477.92 88888.00 2024-05-30 08:40:10.000 151 22480.95 194.21 41477.95 47560.59 2024-05-30 08:40:11.000 151 22480.96 194.19 41477.94 88888.00 2024-05-30 08:40:12.000 151 22480.98 194.16 41477.90 88888.00 2024-05-30 08:40:13.000 151 22480.98 194.15 41477.83 88888.00 2024-05-30 08:40:14.000 151 22480.95 194.10 41477.73 88888.00 2024-05-30 08:40:15.000 151 22480.94 194.00 41477.70 47560.58 2024-05-30 08:40:16.000 151 22480.98 194.07 41477.82 88888.00 2024-05-30 08:40:17.000 151 22481.04 194.25 41477.89 88888.00 2024-05-30 08:40:18.000 151 22481.07 194.26 41477.80 88888.00 2024-05-30 08:40:19.000 151 22481.11 194.17 41477.72 88888.00 2024-05-30 08:40:20.000 151 22481.15 194.14 41477.76 47560.61 2024-05-30 08:40:21.000 151 22481.16 194.21 41477.81 88888.00 2024-05-30 08:40:22.000 151 22481.15 194.28 41477.82 88888.00 2024-05-30 08:40:23.000 151 22481.12 194.29 41477.82 88888.00 2024-05-30 08:40:24.000 151 22481.07 194.25 41477.76 88888.00 2024-05-30 08:40:25.000 151 22481.00 194.22 41477.65 47560.59 2024-05-30 08:40:26.000 151 22480.99 194.23 41477.58 88888.00 2024-05-30 08:40:27.000 151 22481.06 194.28 41477.57 88888.00 2024-05-30 08:40:28.000 151 22481.05 194.28 41477.56 88888.00 2024-05-30 08:40:29.000 151 22480.94 194.23 41477.50 88888.00 2024-05-30 08:40:30.000 151 22480.93 194.19 41477.51 47560.62 2024-05-30 08:40:31.000 151 22481.06 194.21 41477.60 88888.00 2024-05-30 08:40:32.000 151 22481.15 194.25 41477.66 88888.00 2024-05-30 08:40:33.000 151 22481.14 194.23 41477.64 88888.00 2024-05-30 08:40:34.000 151 22481.11 194.16 41477.57 88888.00 2024-05-30 08:40:35.000 151 22481.06 194.09 41477.48 47560.63 2024-05-30 08:40:36.000 151 22481.07 194.16 41477.46 88888.00 2024-05-30 08:40:37.000 151 22481.12 194.29 41477.50 88888.00 2024-05-30 08:40:38.000 151 22481.15 194.31 41477.52 88888.00 2024-05-30 08:40:39.000 151 22481.18 194.27 41477.56 88888.00 2024-05-30 08:40:40.000 151 22481.20 194.24 41477.57 47560.63 2024-05-30 08:40:41.000 151 22481.15 194.25 41477.54 88888.00 2024-05-30 08:40:42.000 151 22481.10 194.29 41477.50 88888.00 2024-05-30 08:40:43.000 151 22481.19 194.29 41477.51 88888.00 2024-05-30 08:40:44.000 151 22481.28 194.22 41477.48 88888.00 2024-05-30 08:40:45.000 151 22481.26 194.09 41477.41 47560.64 2024-05-30 08:40:46.000 151 22481.22 194.03 41477.43 88888.00 2024-05-30 08:40:47.000 151 22481.27 194.10 41477.55 88888.00 2024-05-30 08:40:48.000 151 22481.39 194.16 41477.64 88888.00 2024-05-30 08:40:49.000 151 22481.48 194.18 41477.63 88888.00 2024-05-30 08:40:50.000 151 22481.46 194.18 41477.54 47560.65 2024-05-30 08:40:51.000 151 22481.40 194.17 41477.46 88888.00 2024-05-30 08:40:52.000 151 22481.34 194.12 41477.43 88888.00 2024-05-30 08:40:53.000 151 22481.26 194.01 41477.37 88888.00 2024-05-30 08:40:54.000 151 22481.24 193.97 41477.32 88888.00 2024-05-30 08:40:55.000 151 22481.29 194.03 41477.30 47560.63 2024-05-30 08:40:56.000 151 22481.34 194.06 41477.30 88888.00 2024-05-30 08:40:57.000 151 22481.39 194.09 41477.37 88888.00 2024-05-30 08:40:58.000 151 22481.47 194.16 41477.46 88888.00 2024-05-30 08:40:59.000 151 22481.53 194.21 41477.50 88888.00 2024-05-30 08:41:00.000 151 22481.55 194.22 41477.54 47560.65 2024-05-30 08:41:01.000 151 22481.54 194.22 41477.59 88888.00 2024-05-30 08:41:02.000 151 22481.52 194.21 41477.53 88888.00 2024-05-30 08:41:03.000 151 22481.47 194.12 41477.43 88888.00 2024-05-30 08:41:04.000 151 22481.45 194.07 41477.41 88888.00 2024-05-30 08:41:05.000 151 22481.49 194.12 41477.52 47560.66 2024-05-30 08:41:06.000 151 22481.50 194.19 41477.57 88888.00 2024-05-30 08:41:07.000 151 22481.45 194.15 41477.52 88888.00 2024-05-30 08:41:08.000 151 22481.45 194.10 41477.52 88888.00 2024-05-30 08:41:09.000 151 22481.52 194.14 41477.60 88888.00 2024-05-30 08:41:10.000 151 22481.58 194.18 41477.60 47560.71 2024-05-30 08:41:11.000 151 22481.56 194.16 41477.55 88888.00 2024-05-30 08:41:12.000 151 22481.57 194.17 41477.59 88888.00 2024-05-30 08:41:13.000 151 22481.62 194.19 41477.61 88888.00 2024-05-30 08:41:14.000 151 22481.62 194.10 41477.52 88888.00 2024-05-30 08:41:15.000 151 22481.58 193.97 41477.37 47560.70 2024-05-30 08:41:16.000 151 22481.59 193.98 41477.34 88888.00 2024-05-30 08:41:17.000 151 22481.64 194.05 41477.38 88888.00 2024-05-30 08:41:18.000 151 22481.65 194.03 41477.38 88888.00 2024-05-30 08:41:19.000 151 22481.64 193.99 41477.41 88888.00 2024-05-30 08:41:20.000 151 22481.65 194.05 41477.48 47560.69 2024-05-30 08:41:21.000 151 22481.63 194.09 41477.45 88888.00 2024-05-30 08:41:22.000 151 22481.61 194.07 41477.36 88888.00 2024-05-30 08:41:23.000 151 22481.63 194.05 41477.35 88888.00 2024-05-30 08:41:24.000 151 22481.65 194.06 41477.39 88888.00 2024-05-30 08:41:25.000 151 22481.65 194.07 41477.42 47560.70 2024-05-30 08:41:26.000 151 22481.65 194.03 41477.41 88888.00 2024-05-30 08:41:27.000 151 22481.63 194.01 41477.44 88888.00 2024-05-30 08:41:28.000 151 22481.62 194.09 41477.49 88888.00 2024-05-30 08:41:29.000 151 22481.64 194.13 41477.52 88888.00 2024-05-30 08:41:30.000 151 22481.64 194.05 41477.50 47560.75 2024-05-30 08:41:31.000 151 22481.62 193.99 41477.50 88888.00 2024-05-30 08:41:32.000 151 22481.63 193.98 41477.55 88888.00 2024-05-30 08:41:33.000 151 22481.64 193.95 41477.59 88888.00 2024-05-30 08:41:34.000 151 22481.63 193.93 41477.56 88888.00 2024-05-30 08:41:35.000 151 22481.64 193.95 41477.54 47560.75 2024-05-30 08:41:36.000 151 22481.64 193.97 41477.55 88888.00 2024-05-30 08:41:37.000 151 22481.63 193.95 41477.51 88888.00 2024-05-30 08:41:38.000 151 22481.67 193.90 41477.46 88888.00 2024-05-30 08:41:39.000 151 22481.74 193.90 41477.55 88888.00 2024-05-30 08:41:40.000 151 22481.77 193.98 41477.66 47560.74 2024-05-30 08:41:41.000 151 22481.73 194.01 41477.64 88888.00 2024-05-30 08:41:42.000 151 22481.67 193.98 41477.54 88888.00 2024-05-30 08:41:43.000 151 22481.64 193.92 41477.45 88888.00 2024-05-30 08:41:44.000 151 22481.64 193.86 41477.40 88888.00 2024-05-30 08:41:45.000 151 22481.62 193.78 41477.34 47560.73 2024-05-30 08:41:46.000 151 22481.60 193.78 41477.32 88888.00 2024-05-30 08:41:47.000 151 22481.62 193.87 41477.38 88888.00 2024-05-30 08:41:48.000 151 22481.66 193.94 41477.47 88888.00 2024-05-30 08:41:49.000 151 22481.73 193.93 41477.50 88888.00 2024-05-30 08:41:50.000 151 22481.77 193.90 41477.50 47560.73 2024-05-30 08:41:51.000 151 22481.75 193.91 41477.48 88888.00 2024-05-30 08:41:52.000 151 22481.74 193.93 41477.47 88888.00 2024-05-30 08:41:53.000 151 22481.76 193.97 41477.50 88888.00 2024-05-30 08:41:54.000 151 22481.75 193.94 41477.50 88888.00 2024-05-30 08:41:55.000 151 22481.69 193.83 41477.41 47560.73 2024-05-30 08:41:56.000 151 22481.69 193.82 41477.41 88888.00 2024-05-30 08:41:57.000 151 22481.72 193.89 41477.46 88888.00 2024-05-30 08:41:58.000 151 22481.73 193.93 41477.41 88888.00 2024-05-30 08:41:59.000 151 22481.75 193.98 41477.36 88888.00 2024-05-30 08:42:00.000 151 22481.74 193.99 41477.36 47560.72 2024-05-30 08:42:01.000 151 22481.70 193.91 41477.35 88888.00 2024-05-30 08:42:02.000 151 22481.68 193.80 41477.34 88888.00 2024-05-30 08:42:03.000 151 22481.67 193.74 41477.34 88888.00 2024-05-30 08:42:04.000 151 22481.69 193.72 41477.34 88888.00 2024-05-30 08:42:05.000 151 22481.71 193.75 41477.39 47560.71 2024-05-30 08:42:06.000 151 22481.72 193.83 41477.46 88888.00 2024-05-30 08:42:07.000 151 22481.72 193.91 41477.49 88888.00 2024-05-30 08:42:08.000 151 22481.69 193.93 41477.47 88888.00 2024-05-30 08:42:09.000 151 22481.69 193.88 41477.48 88888.00 2024-05-30 08:42:10.000 151 22481.74 193.84 41477.52 47560.71 2024-05-30 08:42:11.000 151 22481.78 193.86 41477.54 88888.00 2024-05-30 08:42:12.000 151 22481.77 193.88 41477.53 88888.00 2024-05-30 08:42:13.000 151 22481.73 193.84 41477.50 88888.00 2024-05-30 08:42:14.000 151 22481.66 193.75 41477.41 88888.00 2024-05-30 08:42:15.000 151 22481.65 193.73 41477.30 47560.72 2024-05-30 08:42:16.000 151 22481.69 193.78 41477.21 88888.00 2024-05-30 08:42:17.000 151 22481.74 193.79 41477.21 88888.00 2024-05-30 08:42:18.000 151 22481.76 193.78 41477.31 88888.00 2024-05-30 08:42:19.000 151 22481.76 193.75 41477.35 88888.00 2024-05-30 08:42:20.000 151 22481.72 193.71 41477.30 47560.68 2024-05-30 08:42:21.000 151 22481.71 193.70 41477.27 88888.00 2024-05-30 08:42:22.000 151 22481.75 193.71 41477.32 88888.00 2024-05-30 08:42:23.000 151 22481.81 193.72 41477.43 88888.00 2024-05-30 08:42:24.000 151 22481.85 193.79 41477.59 88888.00 2024-05-30 08:42:25.000 151 22481.86 193.91 41477.73 47560.66 2024-05-30 08:42:26.000 151 22481.77 193.88 41477.61 88888.00 2024-05-30 08:42:27.000 151 22481.62 193.70 41477.32 88888.00 2024-05-30 08:42:28.000 151 22481.62 193.57 41477.23 88888.00 2024-05-30 08:42:29.000 151 22481.69 193.56 41477.21 88888.00 2024-05-30 08:42:30.000 151 22481.72 193.60 41477.11 47560.64 2024-05-30 08:42:31.000 151 22481.73 193.69 41477.12 88888.00 2024-05-30 08:42:32.000 151 22481.70 193.79 41477.16 88888.00 2024-05-30 08:42:33.000 151 22481.63 193.81 41477.07 88888.00 2024-05-30 08:42:34.000 151 22481.64 193.73 41477.03 88888.00 2024-05-30 08:42:35.000 151 22481.71 193.63 41477.13 47560.64 2024-05-30 08:42:36.000 151 22481.75 193.62 41477.21 88888.00 2024-05-30 08:42:37.000 151 22481.75 193.68 41477.21 88888.00 2024-05-30 08:42:38.000 151 22481.74 193.75 41477.19 88888.00 2024-05-30 08:42:39.000 151 22481.73 193.75 41477.13 88888.00 2024-05-30 08:42:40.000 151 22481.74 193.74 41477.07 47560.63 2024-05-30 08:42:41.000 151 22481.74 193.75 41477.11 88888.00 2024-05-30 08:42:42.000 151 22481.73 193.78 41477.25 88888.00 2024-05-30 08:42:43.000 151 22481.74 193.82 41477.43 88888.00 2024-05-30 08:42:44.000 151 22481.78 193.83 41477.49 88888.00 2024-05-30 08:42:45.000 151 22481.82 193.76 41477.48 47560.64 2024-05-30 08:42:46.000 151 22481.84 193.71 41477.47 88888.00 2024-05-30 08:42:47.000 151 22481.84 193.72 41477.45 88888.00 2024-05-30 08:42:48.000 151 22481.84 193.74 41477.46 88888.00 2024-05-30 08:42:49.000 151 22481.87 193.75 41477.54 88888.00 2024-05-30 08:42:50.000 151 22481.90 193.77 41477.56 47560.64 2024-05-30 08:42:51.000 151 22481.88 193.78 41477.50 88888.00 2024-05-30 08:42:52.000 151 22481.85 193.75 41477.43 88888.00 2024-05-30 08:42:53.000 151 22481.83 193.68 41477.32 88888.00 2024-05-30 08:42:54.000 151 22481.82 193.65 41477.28 88888.00 2024-05-30 08:42:55.000 151 22481.78 193.66 41477.29 47560.63 2024-05-30 08:42:56.000 151 22481.73 193.64 41477.26 88888.00 2024-05-30 08:42:57.000 151 22481.75 193.61 41477.29 88888.00 2024-05-30 08:42:58.000 151 22481.80 193.62 41477.36 88888.00 2024-05-30 08:42:59.000 151 22481.80 193.63 41477.40 88888.00 2024-05-30 08:43:00.000 151 22481.82 193.66 41477.47 47560.59 2024-05-30 08:43:01.000 151 22481.86 193.69 41477.54 88888.00 2024-05-30 08:43:02.000 151 22481.86 193.69 41477.54 88888.00 2024-05-30 08:43:03.000 151 22481.84 193.67 41477.52 88888.00 2024-05-30 08:43:04.000 151 22481.84 193.68 41477.56 88888.00 2024-05-30 08:43:05.000 151 22481.83 193.68 41477.58 47560.60 2024-05-30 08:43:06.000 151 22481.84 193.65 41477.51 88888.00 2024-05-30 08:43:07.000 151 22481.87 193.62 41477.44 88888.00 2024-05-30 08:43:08.000 151 22481.92 193.62 41477.43 88888.00 2024-05-30 08:43:09.000 151 22481.97 193.61 41477.46 88888.00 2024-05-30 08:43:10.000 151 22481.93 193.62 41477.53 47560.62 2024-05-30 08:43:11.000 151 22481.82 193.62 41477.55 88888.00 2024-05-30 08:43:12.000 151 22481.77 193.61 41477.55 88888.00 2024-05-30 08:43:13.000 151 22481.83 193.57 41477.57 88888.00 2024-05-30 08:43:14.000 151 22481.88 193.50 41477.50 88888.00 2024-05-30 08:43:15.000 151 22481.88 193.42 41477.36 47560.61 2024-05-30 08:43:16.000 151 22481.87 193.43 41477.32 88888.00 2024-05-30 08:43:17.000 151 22481.88 193.50 41477.35 88888.00 2024-05-30 08:43:18.000 151 22481.91 193.55 41477.38 88888.00 2024-05-30 08:43:19.000 151 22481.95 193.57 41477.44 88888.00 2024-05-30 08:43:20.000 151 22481.94 193.60 41477.49 47560.67 2024-05-30 08:43:21.000 151 22481.90 193.61 41477.47 88888.00 2024-05-30 08:43:22.000 151 22481.94 193.61 41477.50 88888.00 2024-05-30 08:43:23.000 151 22482.01 193.61 41477.54 88888.00 2024-05-30 08:43:24.000 151 22482.00 193.53 41477.45 88888.00 2024-05-30 08:43:25.000 151 22481.89 193.40 41477.29 47560.64 2024-05-30 08:43:26.000 151 22481.84 193.38 41477.27 88888.00 2024-05-30 08:43:27.000 151 22481.91 193.48 41477.34 88888.00 2024-05-30 08:43:28.000 151 22481.97 193.51 41477.38 88888.00 2024-05-30 08:43:29.000 151 22481.99 193.45 41477.38 88888.00 2024-05-30 08:43:30.000 151 22481.99 193.43 41477.36 47560.67 2024-05-30 08:43:31.000 151 22481.98 193.45 41477.36 88888.00 2024-05-30 08:43:32.000 151 22481.96 193.46 41477.40 88888.00 2024-05-30 08:43:33.000 151 22481.97 193.42 41477.47 88888.00 2024-05-30 08:43:34.000 151 22481.97 193.40 41477.51 88888.00 2024-05-30 08:43:35.000 151 22481.98 193.42 41477.46 47560.66 2024-05-30 08:43:36.000 151 22482.01 193.50 41477.37 88888.00 2024-05-30 08:43:37.000 151 22482.03 193.56 41477.34 88888.00 2024-05-30 08:43:38.000 151 22482.05 193.55 41477.34 88888.00 2024-05-30 08:43:39.000 151 22482.08 193.48 41477.28 88888.00 2024-05-30 08:43:40.000 151 22482.09 193.45 41477.22 47560.65 2024-05-30 08:43:41.000 151 22482.07 193.50 41477.23 88888.00 2024-05-30 08:43:42.000 151 22482.07 193.53 41477.28 88888.00 2024-05-30 08:43:43.000 151 22482.08 193.51 41477.30 88888.00 2024-05-30 08:43:44.000 151 22482.08 193.44 41477.27 88888.00 2024-05-30 08:43:45.000 151 22482.06 193.33 41477.23 47560.64 2024-05-30 08:43:46.000 151 22482.09 193.29 41477.28 88888.00 2024-05-30 08:43:47.000 151 22482.15 193.39 41477.41 88888.00 2024-05-30 08:43:48.000 151 22482.15 193.49 41477.46 88888.00 2024-05-30 08:43:49.000 151 22482.13 193.50 41477.43 88888.00 2024-05-30 08:43:50.000 151 22482.15 193.48 41477.39 47560.64 2024-05-30 08:43:51.000 151 22482.14 193.46 41477.34 88888.00 2024-05-30 08:43:52.000 151 22482.11 193.47 41477.34 88888.00 2024-05-30 08:43:53.000 151 22482.12 193.50 41477.43 88888.00 2024-05-30 08:43:54.000 151 22482.16 193.51 41477.46 88888.00 2024-05-30 08:43:55.000 151 22482.17 193.50 41477.45 47560.60 2024-05-30 08:43:56.000 151 22482.17 193.48 41477.52 88888.00 2024-05-30 08:43:57.000 151 22482.16 193.41 41477.60 88888.00 2024-05-30 08:43:58.000 151 22482.16 193.36 41477.60 88888.00 2024-05-30 08:43:59.000 151 22482.19 193.39 41477.53 88888.00 2024-05-30 08:44:00.000 151 22482.22 193.41 41477.44 47560.63 2024-05-30 08:44:01.000 151 22482.23 193.40 41477.38 88888.00 2024-05-30 08:44:02.000 151 22482.21 193.40 41477.41 88888.00 2024-05-30 08:44:03.000 151 22482.19 193.38 41477.50 88888.00 2024-05-30 08:44:04.000 151 22482.16 193.32 41477.50 88888.00 2024-05-30 08:44:05.000 151 22482.13 193.26 41477.41 47560.60 2024-05-30 08:44:06.000 151 22482.18 193.30 41477.36 88888.00 2024-05-30 08:44:07.000 151 22482.24 193.34 41477.33 88888.00 2024-05-30 08:44:08.000 151 22482.23 193.30 41477.29 88888.00 2024-05-30 08:44:09.000 151 22482.19 193.29 41477.34 88888.00 2024-05-30 08:44:10.000 151 22482.17 193.30 41477.44 47560.60 2024-05-30 08:44:11.000 151 22482.15 193.31 41477.49 88888.00 2024-05-30 08:44:12.000 151 22482.14 193.34 41477.48 88888.00 2024-05-30 08:44:13.000 151 22482.12 193.34 41477.40 88888.00 2024-05-30 08:44:14.000 151 22482.09 193.28 41477.27 88888.00 2024-05-30 08:44:15.000 151 22482.09 193.26 41477.19 47560.60 2024-05-30 08:44:16.000 151 22482.13 193.30 41477.19 88888.00 2024-05-30 08:44:17.000 151 22482.11 193.37 41477.19 88888.00 2024-05-30 08:44:18.000 151 22482.06 193.40 41477.21 88888.00 2024-05-30 08:44:19.000 151 22482.06 193.38 41477.27 88888.00 2024-05-30 08:44:20.000 151 22482.09 193.35 41477.34 47560.60 2024-05-30 08:44:21.000 151 22482.10 193.35 41477.38 88888.00 2024-05-30 08:44:22.000 151 22482.12 193.32 41477.33 88888.00 2024-05-30 08:44:23.000 151 22482.17 193.28 41477.26 88888.00 2024-05-30 08:44:24.000 151 22482.21 193.23 41477.31 88888.00 2024-05-30 08:44:25.000 151 22482.24 193.29 41477.48 47560.59 2024-05-30 08:44:26.000 151 22482.26 193.38 41477.54 88888.00 2024-05-30 08:44:27.000 151 22482.22 193.35 41477.42 88888.00 2024-05-30 08:44:28.000 151 22482.15 193.27 41477.32 88888.00 2024-05-30 08:44:29.000 151 22482.15 193.23 41477.32 88888.00 2024-05-30 08:44:30.000 151 22482.16 193.21 41477.36 47560.61 2024-05-30 08:44:31.000 151 22482.14 193.19 41477.37 88888.00 2024-05-30 08:44:32.000 151 22482.13 193.21 41477.41 88888.00 2024-05-30 08:44:33.000 151 22482.21 193.32 41477.54 88888.00 2024-05-30 08:44:34.000 151 22482.22 193.29 41477.53 88888.00 2024-05-30 08:44:35.000 151 22482.12 193.05 41477.31 47560.61 2024-05-30 08:44:36.000 151 22482.10 192.94 41477.24 88888.00 2024-05-30 08:44:37.000 151 22482.17 193.07 41477.35 88888.00 2024-05-30 08:44:38.000 151 22482.23 193.18 41477.41 88888.00 2024-05-30 08:44:39.000 151 22482.27 193.17 41477.40 88888.00 2024-05-30 08:44:40.000 151 22482.29 193.10 41477.35 47560.60 2024-05-30 08:44:41.000 151 22482.28 193.05 41477.29 88888.00 2024-05-30 08:44:42.000 151 22482.30 193.06 41477.32 88888.00 2024-05-30 08:44:43.000 151 22482.36 193.13 41477.39 88888.00 2024-05-30 08:44:44.000 151 22482.33 193.12 41477.35 88888.00 2024-05-30 08:44:45.000 151 22482.24 193.08 41477.28 47560.63 2024-05-30 08:44:46.000 151 22482.27 193.13 41477.33 88888.00 2024-05-30 08:44:47.000 151 22482.37 193.20 41477.41 88888.00 2024-05-30 08:44:48.000 151 22482.41 193.20 41477.43 88888.00 2024-05-30 08:44:49.000 151 22482.37 193.15 41477.38 88888.00 2024-05-30 08:44:50.000 151 22482.35 193.12 41477.29 47560.65 2024-05-30 08:44:51.000 151 22482.40 193.17 41477.28 88888.00 2024-05-30 08:44:52.000 151 22482.44 193.20 41477.36 88888.00 2024-05-30 08:44:53.000 151 22482.45 193.15 41477.39 88888.00 2024-05-30 08:44:54.000 151 22482.42 193.11 41477.27 88888.00 2024-05-30 08:44:55.000 151 22482.36 193.06 41477.11 47560.68 2024-05-30 08:44:56.000 151 22482.39 193.10 41477.15 88888.00 2024-05-30 08:44:57.000 151 22482.44 193.19 41477.31 88888.00 2024-05-30 08:44:58.000 151 22482.43 193.21 41477.32 88888.00 2024-05-30 08:44:59.000 151 22482.44 193.18 41477.26 88888.00 2024-05-30 08:45:00.000 151 22482.49 193.12 41477.24 47560.69 2024-05-30 08:45:01.000 151 22482.52 193.08 41477.32 88888.00 2024-05-30 08:45:02.000 151 22482.54 193.07 41477.41 88888.00 2024-05-30 08:45:03.000 151 22482.54 193.03 41477.40 88888.00 2024-05-30 08:45:04.000 151 22482.51 192.96 41477.33 88888.00 2024-05-30 08:45:05.000 151 22482.46 192.91 41477.28 47560.64 2024-05-30 08:45:06.000 151 22482.44 192.95 41477.27 88888.00 2024-05-30 08:45:07.000 151 22482.48 193.04 41477.30 88888.00 2024-05-30 08:45:08.000 151 22482.51 193.13 41477.34 88888.00 2024-05-30 08:45:09.000 151 22482.52 193.18 41477.38 88888.00 2024-05-30 08:45:10.000 151 22482.53 193.20 41477.41 47560.63 2024-05-30 08:45:11.000 151 22482.54 193.19 41477.43 88888.00 2024-05-30 08:45:12.000 151 22482.52 193.11 41477.34 88888.00 2024-05-30 08:45:13.000 151 22482.49 193.04 41477.27 88888.00 2024-05-30 08:45:14.000 151 22482.52 193.05 41477.29 88888.00 2024-05-30 08:45:15.000 151 22482.55 193.13 41477.38 47560.62 2024-05-30 08:45:16.000 151 22482.51 193.17 41477.41 88888.00 2024-05-30 08:45:17.000 151 22482.43 193.14 41477.34 88888.00 2024-05-30 08:45:18.000 151 22482.36 193.10 41477.23 88888.00 2024-05-30 08:45:19.000 151 22482.34 193.09 41477.16 88888.00 2024-05-30 08:45:20.000 151 22482.37 193.14 41477.16 47560.54 2024-05-30 08:45:21.000 151 22482.38 193.19 41477.17 88888.00 2024-05-30 08:45:22.000 151 22482.35 193.15 41477.11 88888.00 2024-05-30 08:45:23.000 151 22482.28 193.12 41477.07 88888.00 2024-05-30 08:45:24.000 151 22482.23 193.12 41477.10 88888.00 2024-05-30 08:45:25.000 151 22482.22 193.11 41477.07 47560.53 2024-05-30 08:45:26.000 151 22482.26 193.11 41477.08 88888.00 2024-05-30 08:45:27.000 151 22482.33 193.19 41477.21 88888.00 2024-05-30 08:45:28.000 151 22482.34 193.24 41477.28 88888.00 2024-05-30 08:45:29.000 151 22482.34 193.27 41477.25 88888.00 2024-05-30 08:45:30.000 151 22482.35 193.36 41477.26 47560.52 2024-05-30 08:45:31.000 151 22482.34 193.39 41477.23 88888.00 2024-05-30 08:45:32.000 151 22482.35 193.33 41477.19 88888.00 2024-05-30 08:45:33.000 151 22482.38 193.26 41477.18 88888.00 2024-05-30 08:45:34.000 151 22482.40 193.23 41477.20 88888.00 2024-05-30 08:45:35.000 151 22482.44 193.29 41477.29 47560.51 2024-05-30 08:45:36.000 151 22482.49 193.41 41477.38 88888.00 2024-05-30 08:45:37.000 151 22482.48 193.44 41477.31 88888.00 2024-05-30 08:45:38.000 151 22482.42 193.40 41477.17 88888.00 2024-05-30 08:45:39.000 151 22482.38 193.34 41477.16 88888.00 2024-05-30 08:45:40.000 151 22482.35 193.32 41477.18 47560.46 2024-05-30 08:45:41.000 151 22482.32 193.31 41477.19 88888.00 2024-05-30 08:45:42.000 151 22482.32 193.35 41477.23 88888.00 2024-05-30 08:45:43.000 151 22482.34 193.40 41477.30 88888.00 2024-05-30 08:45:44.000 151 22482.28 193.33 41477.23 88888.00 2024-05-30 08:45:45.000 151 22482.14 193.19 41477.06 47560.43 2024-05-30 08:45:46.000 151 22482.09 193.18 41477.01 88888.00 2024-05-30 08:45:47.000 151 22482.14 193.25 41477.13 88888.00 2024-05-30 08:45:48.000 151 22482.18 193.25 41477.21 88888.00 2024-05-30 08:45:49.000 151 22482.17 193.23 41477.23 88888.00 2024-05-30 08:45:50.000 151 22482.20 193.23 41477.25 47560.45 2024-05-30 08:45:51.000 151 22482.27 193.24 41477.28 88888.00 2024-05-30 08:45:52.000 151 22482.28 193.21 41477.28 88888.00 2024-05-30 08:45:53.000 151 22482.24 193.17 41477.27 88888.00 2024-05-30 08:45:54.000 151 22482.25 193.19 41477.23 88888.00 2024-05-30 08:45:55.000 151 22482.25 193.25 41477.16 47560.49 2024-05-30 08:45:56.000 151 22482.19 193.25 41477.10 88888.00 2024-05-30 08:45:57.000 151 22482.16 193.22 41477.10 88888.00 2024-05-30 08:45:58.000 151 22482.16 193.17 41477.11 88888.00 2024-05-30 08:45:59.000 151 22482.15 193.14 41477.11 88888.00 2024-05-30 08:46:00.000 151 22482.14 193.15 41477.14 47560.47 2024-05-30 08:46:01.000 151 22482.18 193.14 41477.13 88888.00 2024-05-30 08:46:02.000 151 22482.23 193.10 41477.11 88888.00 2024-05-30 08:46:03.000 151 22482.27 193.08 41477.14 88888.00 2024-05-30 08:46:04.000 151 22482.31 193.07 41477.18 88888.00 2024-05-30 08:46:05.000 151 22482.33 193.08 41477.17 47560.47 2024-05-30 08:46:06.000 151 22482.31 193.10 41477.09 88888.00 2024-05-30 08:46:07.000 151 22482.29 193.07 41477.02 88888.00 2024-05-30 08:46:08.000 151 22482.35 193.04 41477.11 88888.00 2024-05-30 08:46:09.000 151 22482.44 193.00 41477.23 88888.00 2024-05-30 08:46:10.000 151 22482.47 192.95 41477.18 47560.49 2024-05-30 08:46:11.000 151 22482.45 192.95 41477.07 88888.00 2024-05-30 08:46:12.000 151 22482.44 192.96 41477.03 88888.00 2024-05-30 08:46:13.000 151 22482.44 192.89 41476.99 88888.00 2024-05-30 08:46:14.000 151 22482.52 192.90 41477.00 88888.00 2024-05-30 08:46:15.000 151 22482.64 193.02 41477.14 47560.52 2024-05-30 08:46:16.000 151 22482.67 193.03 41477.18 88888.00 2024-05-30 08:46:17.000 151 22482.56 192.87 41477.02 88888.00 2024-05-30 08:46:18.000 151 22482.49 192.77 41476.91 88888.00 2024-05-30 08:46:19.000 151 22482.53 192.83 41476.94 88888.00 2024-05-30 08:46:20.000 151 22482.59 192.93 41477.01 47560.60 2024-05-30 08:46:21.000 151 22482.60 192.94 41477.06 88888.00 2024-05-30 08:46:22.000 151 22482.61 192.83 41477.06 88888.00 2024-05-30 08:46:23.000 151 22482.63 192.72 41477.02 88888.00 2024-05-30 08:46:24.000 151 22482.68 192.68 41476.97 88888.00 2024-05-30 08:46:25.000 151 22482.72 192.69 41476.94 47560.58 2024-05-30 08:46:26.000 151 22482.72 192.71 41476.93 88888.00 2024-05-30 08:46:27.000 151 22482.71 192.72 41476.95 88888.00 2024-05-30 08:46:28.000 151 22482.72 192.73 41476.96 88888.00 2024-05-30 08:46:29.000 151 22482.71 192.74 41476.93 88888.00 2024-05-30 08:46:30.000 151 22482.70 192.74 41476.90 47560.58 2024-05-30 08:46:31.000 151 22482.72 192.73 41476.90 88888.00 2024-05-30 08:46:32.000 151 22482.79 192.74 41476.91 88888.00 2024-05-30 08:46:33.000 151 22482.84 192.79 41476.91 88888.00 2024-05-30 08:46:34.000 151 22482.80 192.78 41476.87 88888.00 2024-05-30 08:46:35.000 151 22482.74 192.68 41476.85 47560.57 2024-05-30 08:46:36.000 151 22482.76 192.64 41476.95 88888.00 2024-05-30 08:46:37.000 151 22482.78 192.67 41477.04 88888.00 2024-05-30 08:46:38.000 151 22482.76 192.65 41477.00 88888.00 2024-05-30 08:46:39.000 151 22482.76 192.61 41477.01 88888.00 2024-05-30 08:46:40.000 151 22482.79 192.56 41477.09 47560.58 2024-05-30 08:46:41.000 151 22482.78 192.55 41477.09 88888.00 2024-05-30 08:46:42.000 151 22482.77 192.57 41477.02 88888.00 2024-05-30 08:46:43.000 151 22482.78 192.59 41477.03 88888.00 2024-05-30 08:46:44.000 151 22482.85 192.58 41477.11 88888.00 2024-05-30 08:46:45.000 151 22482.90 192.58 41477.17 47560.63 2024-05-30 08:46:46.000 151 22482.86 192.58 41477.16 88888.00 2024-05-30 08:46:47.000 151 22482.84 192.58 41477.07 88888.00 2024-05-30 08:46:48.000 151 22482.91 192.56 41476.98 88888.00 2024-05-30 08:46:49.000 151 22483.01 192.53 41476.94 88888.00 2024-05-30 08:46:50.000 151 22483.07 192.48 41476.99 47560.64 2024-05-30 08:46:51.000 151 22483.06 192.43 41477.01 88888.00 2024-05-30 08:46:52.000 151 22483.02 192.40 41476.91 88888.00 2024-05-30 08:46:53.000 151 22482.99 192.38 41476.85 88888.00 2024-05-30 08:46:54.000 151 22483.01 192.41 41476.89 88888.00 2024-05-30 08:46:55.000 151 22483.06 192.48 41476.95 47560.66 2024-05-30 08:46:56.000 151 22483.09 192.51 41476.93 88888.00 2024-05-30 08:46:57.000 151 22483.10 192.46 41476.90 88888.00 2024-05-30 08:46:58.000 151 22483.17 192.41 41476.94 88888.00 2024-05-30 08:46:59.000 151 22483.23 192.40 41476.97 88888.00 2024-05-30 08:47:00.000 151 22483.19 192.41 41476.94 47560.70 2024-05-30 08:47:01.000 151 22483.14 192.43 41476.93 88888.00 2024-05-30 08:47:02.000 151 22483.15 192.44 41476.96 88888.00 2024-05-30 08:47:03.000 151 22483.16 192.41 41476.95 88888.00 2024-05-30 08:47:04.000 151 22483.17 192.32 41476.91 88888.00 2024-05-30 08:47:05.000 151 22483.22 192.29 41476.94 47560.73 2024-05-30 08:47:06.000 151 22483.26 192.30 41476.97 88888.00 2024-05-30 08:47:07.000 151 22483.26 192.28 41476.93 88888.00 2024-05-30 08:47:08.000 151 22483.31 192.33 41476.93 88888.00 2024-05-30 08:47:09.000 151 22483.34 192.42 41476.97 88888.00 2024-05-30 08:47:10.000 151 22483.28 192.45 41476.93 47560.77 2024-05-30 08:47:11.000 151 22483.21 192.39 41476.84 88888.00 2024-05-30 08:47:12.000 151 22483.21 192.34 41476.84 88888.00 2024-05-30 08:47:13.000 151 22483.28 192.34 41476.86 88888.00 2024-05-30 08:47:14.000 151 22483.33 192.34 41476.78 88888.00 2024-05-30 08:47:15.000 151 22483.33 192.33 41476.64 47560.79 2024-05-30 08:47:16.000 151 22483.31 192.35 41476.61 88888.00 2024-05-30 08:47:17.000 151 22483.29 192.33 41476.67 88888.00 2024-05-30 08:47:18.000 151 22483.30 192.29 41476.68 88888.00 2024-05-30 08:47:19.000 151 22483.31 192.28 41476.70 88888.00 2024-05-30 08:47:20.000 151 22483.31 192.30 41476.75 47560.78 2024-05-30 08:47:21.000 151 22483.26 192.30 41476.77 88888.00 2024-05-30 08:47:22.000 151 22483.23 192.28 41476.81 88888.00 2024-05-30 08:47:23.000 151 22483.26 192.26 41476.87 88888.00 2024-05-30 08:47:24.000 151 22483.31 192.33 41477.00 88888.00 2024-05-30 08:47:25.000 151 22483.31 192.44 41477.08 47560.76 2024-05-30 08:47:26.000 151 22483.29 192.45 41476.98 88888.00 2024-05-30 08:47:27.000 151 22483.28 192.38 41476.80 88888.00 2024-05-30 08:47:28.000 151 22483.28 192.34 41476.71 88888.00 2024-05-30 08:47:29.000 151 22483.29 192.39 41476.74 88888.00 2024-05-30 08:47:30.000 151 22483.30 192.43 41476.77 47560.78 2024-05-30 08:47:31.000 151 22483.28 192.44 41476.76 88888.00 2024-05-30 08:47:32.000 151 22483.23 192.47 41476.76 88888.00 2024-05-30 08:47:33.000 151 22483.22 192.52 41476.75 88888.00 2024-05-30 08:47:34.000 151 22483.22 192.46 41476.66 88888.00 2024-05-30 08:47:35.000 151 22483.14 192.28 41476.49 47560.75 2024-05-30 08:47:36.000 151 22483.10 192.22 41476.49 88888.00 2024-05-30 08:47:37.000 151 22483.17 192.37 41476.70 88888.00 2024-05-30 08:47:38.000 151 22483.22 192.49 41476.80 88888.00 2024-05-30 08:47:39.000 151 22483.21 192.50 41476.77 88888.00 2024-05-30 08:47:40.000 151 22483.19 192.47 41476.78 47560.72 2024-05-30 08:47:41.000 151 22483.19 192.47 41476.81 88888.00 2024-05-30 08:47:42.000 151 22483.19 192.51 41476.81 88888.00 2024-05-30 08:47:43.000 151 22483.18 192.56 41476.79 88888.00 2024-05-30 08:47:44.000 151 22483.15 192.52 41476.76 88888.00 2024-05-30 08:47:45.000 151 22483.07 192.46 41476.69 47560.72 2024-05-30 08:47:46.000 151 22483.06 192.53 41476.78 88888.00 2024-05-30 08:47:47.000 151 22483.11 192.64 41476.93 88888.00 2024-05-30 08:47:48.000 151 22483.15 192.61 41476.91 88888.00 2024-05-30 08:47:49.000 151 22483.18 192.54 41476.84 88888.00 2024-05-30 08:47:50.000 151 22483.17 192.53 41476.82 47560.74 2024-05-30 08:47:51.000 151 22483.17 192.52 41476.82 88888.00 2024-05-30 08:47:52.000 151 22483.22 192.58 41476.88 88888.00 2024-05-30 08:47:53.000 151 22483.28 192.65 41476.95 88888.00 2024-05-30 08:47:54.000 151 22483.25 192.57 41476.89 88888.00 2024-05-30 08:47:55.000 151 22483.18 192.41 41476.78 47560.70 2024-05-30 08:47:56.000 151 22483.14 192.40 41476.83 88888.00 2024-05-30 08:47:57.000 151 22483.13 192.49 41476.98 88888.00 2024-05-30 08:47:58.000 151 22483.13 192.52 41476.97 88888.00 2024-05-30 08:47:59.000 151 22483.18 192.49 41476.89 88888.00 2024-05-30 08:48:00.000 151 22483.26 192.47 41476.89 47560.74 2024-05-30 08:48:01.000 151 22483.26 192.42 41476.85 88888.00 2024-05-30 08:48:02.000 151 22483.18 192.31 41476.71 88888.00 2024-05-30 08:48:03.000 151 22483.16 192.26 41476.62 88888.00 2024-05-30 08:48:04.000 151 22483.23 192.29 41476.62 88888.00 2024-05-30 08:48:05.000 151 22483.24 192.33 41476.63 47560.74 2024-05-30 08:48:06.000 151 22483.22 192.36 41476.64 88888.00 2024-05-30 08:48:07.000 151 22483.25 192.39 41476.69 88888.00 2024-05-30 08:48:08.000 151 22483.28 192.34 41476.77 88888.00 2024-05-30 08:48:09.000 151 22483.28 192.27 41476.85 88888.00 2024-05-30 08:48:10.000 151 22483.30 192.25 41476.88 47560.74 2024-05-30 08:48:11.000 151 22483.30 192.27 41476.82 88888.00 2024-05-30 08:48:12.000 151 22483.28 192.25 41476.76 88888.00 2024-05-30 08:48:13.000 151 22483.26 192.24 41476.78 88888.00 2024-05-30 08:48:14.000 151 22483.27 192.27 41476.88 88888.00 2024-05-30 08:48:15.000 151 22483.34 192.30 41476.98 47560.79 2024-05-30 08:48:16.000 151 22483.37 192.28 41476.93 88888.00 2024-05-30 08:48:17.000 151 22483.32 192.18 41476.78 88888.00 2024-05-30 08:48:18.000 151 22483.31 192.09 41476.77 88888.00 2024-05-30 08:48:19.000 151 22483.35 192.05 41476.83 88888.00 2024-05-30 08:48:20.000 151 22483.35 192.02 41476.83 47560.76 2024-05-30 08:48:21.000 151 22483.38 192.02 41476.85 88888.00 2024-05-30 08:48:22.000 151 22483.44 192.06 41476.87 88888.00 2024-05-30 08:48:23.000 151 22483.47 192.09 41476.90 88888.00 2024-05-30 08:48:24.000 151 22483.49 192.11 41476.96 88888.00 2024-05-30 08:48:25.000 151 22483.50 192.08 41476.99 47560.81 2024-05-30 08:48:26.000 151 22483.51 192.03 41477.02 88888.00 2024-05-30 08:48:27.000 151 22483.51 192.02 41477.06 88888.00 2024-05-30 08:48:28.000 151 22483.55 192.07 41477.05 88888.00 2024-05-30 08:48:29.000 151 22483.60 192.14 41477.02 88888.00 2024-05-30 08:48:30.000 151 22483.58 192.14 41476.93 47560.85 2024-05-30 08:48:31.000 151 22483.54 192.10 41476.78 88888.00 2024-05-30 08:48:32.000 151 22483.57 192.10 41476.71 88888.00 2024-05-30 08:48:33.000 151 22483.66 192.15 41476.81 88888.00 2024-05-30 08:48:34.000 151 22483.70 192.12 41476.89 88888.00 2024-05-30 08:48:35.000 151 22483.70 192.02 41476.85 47560.90 2024-05-30 08:48:36.000 151 22483.72 191.99 41476.81 88888.00 2024-05-30 08:48:37.000 151 22483.77 192.01 41476.86 88888.00 2024-05-30 08:48:38.000 151 22483.78 191.98 41476.84 88888.00 2024-05-30 08:48:39.000 151 22483.77 191.94 41476.79 88888.00 2024-05-30 08:48:40.000 151 22483.80 191.96 41476.88 47560.91 2024-05-30 08:48:41.000 151 22483.82 191.98 41476.98 88888.00 2024-05-30 08:48:42.000 151 22483.76 191.93 41476.93 88888.00 2024-05-30 08:48:43.000 151 22483.68 191.87 41476.82 88888.00 2024-05-30 08:48:44.000 151 22483.70 191.90 41476.84 88888.00 2024-05-30 08:48:45.000 151 22483.79 192.00 41476.91 47560.90 2024-05-30 08:48:46.000 151 22483.85 192.07 41476.93 88888.00 2024-05-30 08:48:47.000 151 22483.85 192.05 41476.89 88888.00 2024-05-30 08:48:48.000 151 22483.82 192.01 41476.86 88888.00 2024-05-30 08:48:49.000 151 22483.79 191.95 41476.84 88888.00 2024-05-30 08:48:50.000 151 22483.76 191.88 41476.88 47560.89 2024-05-30 08:48:51.000 151 22483.76 191.85 41476.94 88888.00 2024-05-30 08:48:52.000 151 22483.78 191.89 41476.91 88888.00 2024-05-30 08:48:53.000 151 22483.78 191.97 41476.89 88888.00 2024-05-30 08:48:54.000 151 22483.81 192.01 41476.95 88888.00 2024-05-30 08:48:55.000 151 22483.81 192.02 41476.94 47560.87 2024-05-30 08:48:56.000 151 22483.74 192.05 41476.86 88888.00 2024-05-30 08:48:57.000 151 22483.68 192.09 41476.84 88888.00 2024-05-30 08:48:58.000 151 22483.68 192.13 41476.86 88888.00 2024-05-30 08:48:59.000 151 22483.68 192.17 41476.88 88888.00 2024-05-30 08:49:00.000 151 22483.67 192.20 41476.88 47560.82 2024-05-30 08:49:01.000 151 22483.64 192.21 41476.84 88888.00 2024-05-30 08:49:02.000 151 22483.63 192.21 41476.86 88888.00 2024-05-30 08:49:03.000 151 22483.62 192.18 41476.86 88888.00 2024-05-30 08:49:04.000 151 22483.60 192.17 41476.84 88888.00 2024-05-30 08:49:05.000 151 22483.63 192.27 41476.91 47560.81 2024-05-30 08:49:06.000 151 22483.66 192.35 41476.95 88888.00 2024-05-30 08:49:07.000 151 22483.64 192.29 41476.87 88888.00 2024-05-30 08:49:08.000 151 22483.63 192.23 41476.81 88888.00 2024-05-30 08:49:09.000 151 22483.64 192.25 41476.84 88888.00 2024-05-30 08:49:10.000 151 22483.66 192.28 41476.93 47560.77 2024-05-30 08:49:11.000 151 22483.62 192.28 41476.95 88888.00 2024-05-30 08:49:12.000 151 22483.54 192.25 41476.89 88888.00 2024-05-30 08:49:13.000 151 22483.49 192.26 41476.86 88888.00 2024-05-30 08:49:14.000 151 22483.55 192.34 41476.90 88888.00 2024-05-30 08:49:15.000 151 22483.62 192.41 41476.89 47560.71 2024-05-30 08:49:16.000 151 22483.60 192.35 41476.78 88888.00 2024-05-30 08:49:17.000 151 22483.53 192.26 41476.70 88888.00 2024-05-30 08:49:18.000 151 22483.49 192.31 41476.73 88888.00 2024-05-30 08:49:19.000 151 22483.44 192.39 41476.75 88888.00 2024-05-30 08:49:20.000 151 22483.41 192.44 41476.78 47560.69 2024-05-30 08:49:21.000 151 22483.42 192.46 41476.82 88888.00 2024-05-30 08:49:22.000 151 22483.42 192.44 41476.79 88888.00 2024-05-30 08:49:23.000 151 22483.37 192.39 41476.65 88888.00 2024-05-30 08:49:24.000 151 22483.34 192.32 41476.53 88888.00 2024-05-30 08:49:25.000 151 22483.35 192.27 41476.49 47560.67 2024-05-30 08:49:26.000 151 22483.41 192.30 41476.54 88888.00 2024-05-30 08:49:27.000 151 22483.44 192.34 41476.64 88888.00 2024-05-30 08:49:28.000 151 22483.39 192.35 41476.70 88888.00 2024-05-30 08:49:29.000 151 22483.27 192.39 41476.68 88888.00 2024-05-30 08:49:30.000 151 22483.24 192.45 41476.67 47560.62 2024-05-30 08:49:31.000 151 22483.33 192.46 41476.73 88888.00 2024-05-30 08:49:32.000 151 22483.42 192.40 41476.78 88888.00 2024-05-30 08:49:33.000 151 22483.40 192.36 41476.77 88888.00 2024-05-30 08:49:34.000 151 22483.35 192.38 41476.73 88888.00 2024-05-30 08:49:35.000 151 22483.34 192.45 41476.74 47560.62 2024-05-30 08:49:36.000 151 22483.35 192.56 41476.84 88888.00 2024-05-30 08:49:37.000 151 22483.32 192.59 41476.87 88888.00 2024-05-30 08:49:38.000 151 22483.29 192.56 41476.82 88888.00 2024-05-30 08:49:39.000 151 22483.34 192.55 41476.78 88888.00 2024-05-30 08:49:40.000 151 22483.40 192.55 41476.72 47560.60 2024-05-30 08:49:41.000 151 22483.40 192.49 41476.66 88888.00 2024-05-30 08:49:42.000 151 22483.36 192.45 41476.65 88888.00 2024-05-30 08:49:43.000 151 22483.34 192.45 41476.69 88888.00 2024-05-30 08:49:44.000 151 22483.35 192.42 41476.69 88888.00 2024-05-30 08:49:45.000 151 22483.36 192.39 41476.66 47560.59 2024-05-30 08:49:46.000 151 22483.39 192.43 41476.68 88888.00 2024-05-30 08:49:47.000 151 22483.44 192.50 41476.70 88888.00 2024-05-30 08:49:48.000 151 22483.45 192.53 41476.66 88888.00 2024-05-30 08:49:49.000 151 22483.43 192.52 41476.60 88888.00 2024-05-30 08:49:50.000 151 22483.41 192.48 41476.56 47560.61 2024-05-30 08:49:51.000 151 22483.40 192.49 41476.55 88888.00 2024-05-30 08:49:52.000 151 22483.41 192.53 41476.54 88888.00 2024-05-30 08:49:53.000 151 22483.45 192.53 41476.54 88888.00 2024-05-30 08:49:54.000 151 22483.48 192.48 41476.55 88888.00 2024-05-30 08:49:55.000 151 22483.47 192.42 41476.56 47560.57 2024-05-30 08:49:56.000 151 22483.45 192.41 41476.57 88888.00 2024-05-30 08:49:57.000 151 22483.42 192.48 41476.60 88888.00 2024-05-30 08:49:58.000 151 22483.41 192.50 41476.59 88888.00 2024-05-30 08:49:59.000 151 22483.45 192.44 41476.54 88888.00 2024-05-30 08:50:00.000 151 22483.51 192.41 41476.50 47560.62 2024-05-30 08:50:01.000 151 22483.52 192.47 41476.48 88888.00 2024-05-30 08:50:02.000 151 22483.51 192.53 41476.51 88888.00 2024-05-30 08:50:03.000 151 22483.53 192.53 41476.55 88888.00 2024-05-30 08:50:04.000 151 22483.59 192.51 41476.56 88888.00 2024-05-30 08:50:05.000 151 22483.60 192.48 41476.50 47560.67 2024-05-30 08:50:06.000 151 22483.57 192.44 41476.46 88888.00 2024-05-30 08:50:07.000 151 22483.57 192.46 41476.54 88888.00 2024-05-30 08:50:08.000 151 22483.57 192.48 41476.62 88888.00 2024-05-30 08:50:09.000 151 22483.57 192.50 41476.62 88888.00 2024-05-30 08:50:10.000 151 22483.57 192.50 41476.59 47560.66 2024-05-30 08:50:11.000 151 22483.58 192.51 41476.52 88888.00 2024-05-30 08:50:12.000 151 22483.56 192.54 41476.44 88888.00 2024-05-30 08:50:13.000 151 22483.50 192.54 41476.36 88888.00 2024-05-30 08:50:14.000 151 22483.49 192.54 41476.39 88888.00 2024-05-30 08:50:15.000 151 22483.54 192.59 41476.50 47560.70 2024-05-30 08:50:16.000 151 22483.57 192.59 41476.46 88888.00 2024-05-30 08:50:17.000 151 22483.56 192.54 41476.34 88888.00 2024-05-30 08:50:18.000 151 22483.58 192.52 41476.32 88888.00 2024-05-30 08:50:19.000 151 22483.60 192.52 41476.32 88888.00 2024-05-30 08:50:20.000 151 22483.64 192.52 41476.31 47560.67 2024-05-30 08:50:21.000 151 22483.72 192.51 41476.33 88888.00 2024-05-30 08:50:22.000 151 22483.77 192.47 41476.36 88888.00 2024-05-30 08:50:23.000 151 22483.76 192.42 41476.37 88888.00 2024-05-30 08:50:24.000 151 22483.75 192.41 41476.38 88888.00 2024-05-30 08:50:25.000 151 22483.78 192.48 41476.39 47560.68 2024-05-30 08:50:26.000 151 22483.82 192.56 41476.43 88888.00 2024-05-30 08:50:27.000 151 22483.82 192.59 41476.50 88888.00 2024-05-30 08:50:28.000 151 22483.78 192.56 41476.52 88888.00 2024-05-30 08:50:29.000 151 22483.73 192.52 41476.49 88888.00 2024-05-30 08:50:30.000 151 22483.70 192.47 41476.44 47560.73 2024-05-30 08:50:31.000 151 22483.72 192.41 41476.43 88888.00 2024-05-30 08:50:32.000 151 22483.76 192.36 41476.44 88888.00 2024-05-30 08:50:33.000 151 22483.80 192.33 41476.47 88888.00 2024-05-30 08:50:34.000 151 22483.85 192.37 41476.58 88888.00 2024-05-30 08:50:35.000 151 22483.87 192.44 41476.70 47560.80 2024-05-30 08:50:36.000 151 22483.84 192.39 41476.69 88888.00 2024-05-30 08:50:37.000 151 22483.84 192.26 41476.59 88888.00 2024-05-30 08:50:38.000 151 22483.90 192.18 41476.48 88888.00 2024-05-30 08:50:39.000 151 22483.93 192.15 41476.38 88888.00 2024-05-30 08:50:40.000 151 22483.93 192.10 41476.35 47560.81 2024-05-30 08:50:41.000 151 22483.92 192.04 41476.41 88888.00 2024-05-30 08:50:42.000 151 22483.90 192.05 41476.45 88888.00 2024-05-30 08:50:43.000 151 22483.87 192.11 41476.46 88888.00 2024-05-30 08:50:44.000 151 22483.90 192.12 41476.48 88888.00 2024-05-30 08:50:45.000 151 22484.01 192.10 41476.51 47560.83 2024-05-30 08:50:46.000 151 22484.08 192.07 41476.52 88888.00 2024-05-30 08:50:47.000 151 22484.01 192.03 41476.48 88888.00 2024-05-30 08:50:48.000 151 22483.88 191.96 41476.41 88888.00 2024-05-30 08:50:49.000 151 22483.87 191.90 41476.41 88888.00 2024-05-30 08:50:50.000 151 22483.99 191.90 41476.50 47560.86 2024-05-30 08:50:51.000 151 22484.12 191.95 41476.60 88888.00 2024-05-30 08:50:52.000 151 22484.23 192.03 41476.71 88888.00 2024-05-30 08:50:53.000 151 22484.28 192.06 41476.78 88888.00 2024-05-30 08:50:54.000 151 22484.28 192.02 41476.67 88888.00 2024-05-30 08:50:55.000 151 22484.25 191.94 41476.49 47560.90 2024-05-30 08:50:56.000 151 22484.20 191.88 41476.44 88888.00 2024-05-30 08:50:57.000 151 22484.16 191.82 41476.52 88888.00 2024-05-30 08:50:58.000 151 22484.19 191.79 41476.56 88888.00 2024-05-30 08:50:59.000 151 22484.30 191.83 41476.52 88888.00 2024-05-30 08:51:00.000 151 22484.35 191.86 41476.48 47560.93 2024-05-30 08:51:01.000 151 22484.34 191.85 41476.48 88888.00 2024-05-30 08:51:02.000 151 22484.34 191.88 41476.56 88888.00 2024-05-30 08:51:03.000 151 22484.35 191.87 41476.65 88888.00 2024-05-30 08:51:04.000 151 22484.34 191.78 41476.66 88888.00 2024-05-30 08:51:05.000 151 22484.31 191.70 41476.61 47560.99 2024-05-30 08:51:06.000 151 22484.26 191.74 41476.59 88888.00 2024-05-30 08:51:07.000 151 22484.26 191.81 41476.56 88888.00 2024-05-30 08:51:08.000 151 22484.28 191.82 41476.56 88888.00 2024-05-30 08:51:09.000 151 22484.29 191.75 41476.60 88888.00 2024-05-30 08:51:10.000 151 22484.31 191.71 41476.66 47561.01 2024-05-30 08:51:11.000 151 22484.35 191.69 41476.69 88888.00 2024-05-30 08:51:12.000 151 22484.38 191.66 41476.68 88888.00 2024-05-30 08:51:13.000 151 22484.39 191.67 41476.69 88888.00 2024-05-30 08:51:14.000 151 22484.43 191.63 41476.73 88888.00 2024-05-30 08:51:15.000 151 22484.47 191.51 41476.72 47561.02 2024-05-30 08:51:16.000 151 22484.47 191.46 41476.64 88888.00 2024-05-30 08:51:17.000 151 22484.45 191.49 41476.53 88888.00 2024-05-30 08:51:18.000 151 22484.47 191.53 41476.47 88888.00 2024-05-30 08:51:19.000 151 22484.51 191.54 41476.50 88888.00 2024-05-30 08:51:20.000 151 22484.53 191.49 41476.54 47561.05 2024-05-30 08:51:21.000 151 22484.52 191.44 41476.56 88888.00 2024-05-30 08:51:22.000 151 22484.54 191.46 41476.64 88888.00 2024-05-30 08:51:23.000 151 22484.60 191.48 41476.72 88888.00 2024-05-30 08:51:24.000 151 22484.56 191.42 41476.61 88888.00 2024-05-30 08:51:25.000 151 22484.44 191.29 41476.34 47561.09 2024-05-30 08:51:26.000 151 22484.46 191.28 41476.34 88888.00 2024-05-30 08:51:27.000 151 22484.61 191.39 41476.54 88888.00 2024-05-30 08:51:28.000 151 22484.68 191.41 41476.56 88888.00 2024-05-30 08:51:29.000 151 22484.65 191.37 41476.47 88888.00 2024-05-30 08:51:30.000 151 22484.60 191.34 41476.44 47561.10 2024-05-30 08:51:31.000 151 22484.59 191.33 41476.43 88888.00 2024-05-30 08:51:32.000 151 22484.61 191.32 41476.44 88888.00 2024-05-30 08:51:33.000 151 22484.63 191.29 41476.47 88888.00 2024-05-30 08:51:34.000 151 22484.61 191.27 41476.45 88888.00 2024-05-30 08:51:35.000 151 22484.56 191.28 41476.39 47561.09 2024-05-30 08:51:36.000 151 22484.58 191.29 41476.37 88888.00 2024-05-30 08:51:37.000 151 22484.63 191.26 41476.38 88888.00 2024-05-30 08:51:38.000 151 22484.63 191.21 41476.43 88888.00 2024-05-30 08:51:39.000 151 22484.59 191.20 41476.50 88888.00 2024-05-30 08:51:40.000 151 22484.58 191.24 41476.55 47561.09 2024-05-30 08:51:41.000 151 22484.58 191.27 41476.56 88888.00 2024-05-30 08:51:42.000 151 22484.58 191.28 41476.57 88888.00 2024-05-30 08:51:43.000 151 22484.58 191.28 41476.60 88888.00 2024-05-30 08:51:44.000 151 22484.56 191.28 41476.59 88888.00 2024-05-30 08:51:45.000 151 22484.55 191.28 41476.57 47561.08 2024-05-30 08:51:46.000 151 22484.57 191.26 41476.61 88888.00 2024-05-30 08:51:47.000 151 22484.59 191.28 41476.63 88888.00 2024-05-30 08:51:48.000 151 22484.62 191.31 41476.60 88888.00 2024-05-30 08:51:49.000 151 22484.65 191.33 41476.57 88888.00 2024-05-30 08:51:50.000 151 22484.61 191.35 41476.61 47561.06 2024-05-30 08:51:51.000 151 22484.56 191.33 41476.66 88888.00 2024-05-30 08:51:52.000 151 22484.57 191.29 41476.69 88888.00 2024-05-30 08:51:53.000 151 22484.59 191.27 41476.68 88888.00 2024-05-30 08:51:54.000 151 22484.59 191.26 41476.61 88888.00 2024-05-30 08:51:55.000 151 22484.60 191.25 41476.56 47561.06 2024-05-30 08:51:56.000 151 22484.64 191.25 41476.61 88888.00 2024-05-30 08:51:57.000 151 22484.66 191.27 41476.69 88888.00 2024-05-30 08:51:58.000 151 22484.66 191.28 41476.73 88888.00 2024-05-30 08:51:59.000 151 22484.65 191.23 41476.73 88888.00 2024-05-30 08:52:00.000 151 22484.68 191.21 41476.69 47561.03 2024-05-30 08:52:01.000 151 22484.71 191.20 41476.59 88888.00 2024-05-30 08:52:02.000 151 22484.69 191.13 41476.49 88888.00 2024-05-30 08:52:03.000 151 22484.64 191.03 41476.45 88888.00 2024-05-30 08:52:04.000 151 22484.62 191.01 41476.47 88888.00 2024-05-30 08:52:05.000 151 22484.59 191.02 41476.49 47561.05 2024-05-30 08:52:06.000 151 22484.57 191.03 41476.51 88888.00 2024-05-30 08:52:07.000 151 22484.57 191.09 41476.52 88888.00 2024-05-30 08:52:08.000 151 22484.62 191.17 41476.52 88888.00 2024-05-30 08:52:09.000 151 22484.70 191.19 41476.50 88888.00 2024-05-30 08:52:10.000 151 22484.71 191.18 41476.46 47561.01 2024-05-30 08:52:11.000 151 22484.64 191.18 41476.38 88888.00 2024-05-30 08:52:12.000 151 22484.60 191.14 41476.28 88888.00 2024-05-30 08:52:13.000 151 22484.62 191.06 41476.23 88888.00 2024-05-30 08:52:14.000 151 22484.64 191.07 41476.27 88888.00 2024-05-30 08:52:15.000 151 22484.62 191.12 41476.36 47561.02 2024-05-30 08:52:16.000 151 22484.61 191.11 41476.47 88888.00 2024-05-30 08:52:17.000 151 22484.64 191.06 41476.49 88888.00 2024-05-30 08:52:18.000 151 22484.65 191.05 41476.39 88888.00 2024-05-30 08:52:19.000 151 22484.60 191.07 41476.32 88888.00 2024-05-30 08:52:20.000 151 22484.57 191.09 41476.32 47561.02 2024-05-30 08:52:21.000 151 22484.58 191.09 41476.34 88888.00 2024-05-30 08:52:22.000 151 22484.62 191.13 41476.41 88888.00 2024-05-30 08:52:23.000 151 22484.60 191.16 41476.50 88888.00 2024-05-30 08:52:24.000 151 22484.51 191.08 41476.44 88888.00 2024-05-30 08:52:25.000 151 22484.44 190.97 41476.29 47561.02 2024-05-30 08:52:26.000 151 22484.43 190.95 41476.18 88888.00 2024-05-30 08:52:27.000 151 22484.45 190.97 41476.18 88888.00 2024-05-30 08:52:28.000 151 22484.49 190.95 41476.27 88888.00 2024-05-30 08:52:29.000 151 22484.54 190.92 41476.39 88888.00 2024-05-30 08:52:30.000 151 22484.60 190.92 41476.47 47560.99 2024-05-30 08:52:31.000 151 22484.64 190.94 41476.50 88888.00 2024-05-30 08:52:32.000 151 22484.60 190.95 41476.46 88888.00 2024-05-30 08:52:33.000 151 22484.56 190.97 41476.41 88888.00 2024-05-30 08:52:34.000 151 22484.52 190.93 41476.38 88888.00 2024-05-30 08:52:35.000 151 22484.47 190.87 41476.34 47561.00 2024-05-30 08:52:36.000 151 22484.50 190.91 41476.44 88888.00 2024-05-30 08:52:37.000 151 22484.58 190.94 41476.55 88888.00 2024-05-30 08:52:38.000 151 22484.56 190.86 41476.50 88888.00 2024-05-30 08:52:39.000 151 22484.48 190.87 41476.42 88888.00 2024-05-30 08:52:40.000 151 22484.47 190.93 41476.45 47561.00 2024-05-30 08:52:41.000 151 22484.52 190.94 41476.48 88888.00 2024-05-30 08:52:42.000 151 22484.56 190.91 41476.42 88888.00 2024-05-30 08:52:43.000 151 22484.56 190.83 41476.36 88888.00 2024-05-30 08:52:44.000 151 22484.57 190.79 41476.40 88888.00 2024-05-30 08:52:45.000 151 22484.58 190.88 41476.52 47560.97 2024-05-30 08:52:46.000 151 22484.57 190.92 41476.54 88888.00 2024-05-30 08:52:47.000 151 22484.55 190.84 41476.49 88888.00 2024-05-30 08:52:48.000 151 22484.57 190.81 41476.50 88888.00 2024-05-30 08:52:49.000 151 22484.60 190.85 41476.49 88888.00 2024-05-30 08:52:50.000 151 22484.58 190.86 41476.42 47560.96 2024-05-30 08:52:51.000 151 22484.53 190.82 41476.34 88888.00 2024-05-30 08:52:52.000 151 22484.49 190.76 41476.23 88888.00 2024-05-30 08:52:53.000 151 22484.47 190.71 41476.14 88888.00 2024-05-30 08:52:54.000 151 22484.47 190.69 41476.16 88888.00 2024-05-30 08:52:55.000 151 22484.54 190.72 41476.29 47561.01 2024-05-30 08:52:56.000 151 22484.66 190.78 41476.40 88888.00 2024-05-30 08:52:57.000 151 22484.69 190.82 41476.41 88888.00 2024-05-30 08:52:58.000 151 22484.65 190.84 41476.37 88888.00 2024-05-30 08:52:59.000 151 22484.62 190.80 41476.36 88888.00 2024-05-30 08:53:00.000 151 22484.61 190.75 41476.36 47560.99 2024-05-30 08:53:01.000 151 22484.62 190.75 41476.35 88888.00 2024-05-30 08:53:02.000 151 22484.64 190.79 41476.35 88888.00 2024-05-30 08:53:03.000 151 22484.61 190.78 41476.34 88888.00 2024-05-30 08:53:04.000 151 22484.58 190.78 41476.33 88888.00 2024-05-30 08:53:05.000 151 22484.61 190.85 41476.33 47560.99 2024-05-30 08:53:06.000 151 22484.65 190.87 41476.27 88888.00 2024-05-30 08:53:07.000 151 22484.65 190.81 41476.16 88888.00 2024-05-30 08:53:08.000 151 22484.64 190.74 41476.15 88888.00 2024-05-30 08:53:09.000 151 22484.65 190.71 41476.23 88888.00 2024-05-30 08:53:10.000 151 22484.65 190.69 41476.29 47561.02 2024-05-30 08:53:11.000 151 22484.66 190.70 41476.27 88888.00 2024-05-30 08:53:12.000 151 22484.70 190.68 41476.21 88888.00 2024-05-30 08:53:13.000 151 22484.74 190.63 41476.16 88888.00 2024-05-30 08:53:14.000 151 22484.76 190.62 41476.19 88888.00 2024-05-30 08:53:15.000 151 22484.78 190.69 41476.27 47561.00 2024-05-30 08:53:16.000 151 22484.75 190.72 41476.28 88888.00 2024-05-30 08:53:17.000 151 22484.69 190.62 41476.20 88888.00 2024-05-30 08:53:18.000 151 22484.65 190.55 41476.15 88888.00 2024-05-30 08:53:19.000 151 22484.63 190.58 41476.19 88888.00 2024-05-30 08:53:20.000 151 22484.62 190.65 41476.27 47561.00 2024-05-30 08:53:21.000 151 22484.61 190.67 41476.28 88888.00 2024-05-30 08:53:22.000 151 22484.62 190.65 41476.28 88888.00 2024-05-30 08:53:23.000 151 22484.64 190.64 41476.33 88888.00 2024-05-30 08:53:24.000 151 22484.66 190.64 41476.35 88888.00 2024-05-30 08:53:25.000 151 22484.69 190.62 41476.29 47560.99 2024-05-30 08:53:26.000 151 22484.69 190.61 41476.21 88888.00 2024-05-30 08:53:27.000 151 22484.67 190.61 41476.19 88888.00 2024-05-30 08:53:28.000 151 22484.68 190.59 41476.25 88888.00 2024-05-30 08:53:29.000 151 22484.68 190.56 41476.32 88888.00 2024-05-30 08:53:30.000 151 22484.67 190.55 41476.31 47561.01 2024-05-30 08:53:31.000 151 22484.68 190.60 41476.25 88888.00 2024-05-30 08:53:32.000 151 22484.74 190.67 41476.27 88888.00 2024-05-30 08:53:33.000 151 22484.80 190.69 41476.31 88888.00 2024-05-30 08:53:34.000 151 22484.80 190.62 41476.23 88888.00 2024-05-30 08:53:35.000 151 22484.80 190.55 41476.13 47561.04 2024-05-30 08:53:36.000 151 22484.81 190.57 41476.17 88888.00 2024-05-30 08:53:37.000 151 22484.81 190.58 41476.25 88888.00 2024-05-30 08:53:38.000 151 22484.78 190.54 41476.23 88888.00 2024-05-30 08:53:39.000 151 22484.77 190.55 41476.22 88888.00 2024-05-30 08:53:40.000 151 22484.81 190.59 41476.27 47561.05 2024-05-30 08:53:41.000 151 22484.85 190.58 41476.30 88888.00 2024-05-30 08:53:42.000 151 22484.85 190.56 41476.25 88888.00 2024-05-30 08:53:43.000 151 22484.86 190.55 41476.18 88888.00 2024-05-30 08:53:44.000 151 22484.90 190.51 41476.15 88888.00 2024-05-30 08:53:45.000 151 22484.92 190.49 41476.15 47561.07 2024-05-30 08:53:46.000 151 22484.92 190.50 41476.20 88888.00 2024-05-30 08:53:47.000 151 22484.93 190.52 41476.27 88888.00 2024-05-30 08:53:48.000 151 22484.94 190.53 41476.31 88888.00 2024-05-30 08:53:49.000 151 22484.92 190.53 41476.34 88888.00 2024-05-30 08:53:50.000 151 22484.90 190.50 41476.35 47561.07 2024-05-30 08:53:51.000 151 22484.91 190.49 41476.32 88888.00 2024-05-30 08:53:52.000 151 22484.94 190.50 41476.23 88888.00 2024-05-30 08:53:53.000 151 22485.00 190.50 41476.19 88888.00 2024-05-30 08:53:54.000 151 22485.03 190.53 41476.29 88888.00 2024-05-30 08:53:55.000 151 22485.01 190.58 41476.40 47561.10 2024-05-30 08:53:56.000 151 22484.96 190.56 41476.39 88888.00 2024-05-30 08:53:57.000 151 22484.96 190.54 41476.32 88888.00 2024-05-30 08:53:58.000 151 22485.01 190.56 41476.32 88888.00 2024-05-30 08:53:59.000 151 22485.06 190.58 41476.38 88888.00 2024-05-30 08:54:00.000 151 22485.06 190.59 41476.43 47561.04 2024-05-30 08:54:01.000 151 22485.00 190.59 41476.41 88888.00 2024-05-30 08:54:02.000 151 22484.94 190.56 41476.33 88888.00 2024-05-30 08:54:03.000 151 22484.92 190.54 41476.21 88888.00 2024-05-30 08:54:04.000 151 22484.91 190.47 41476.10 88888.00 2024-05-30 08:54:05.000 151 22484.90 190.37 41476.02 47561.06 2024-05-30 08:54:06.000 151 22484.91 190.40 41476.06 88888.00 2024-05-30 08:54:07.000 151 22484.93 190.48 41476.10 88888.00 2024-05-30 08:54:08.000 151 22484.96 190.48 41476.10 88888.00 2024-05-30 08:54:09.000 151 22484.99 190.46 41476.17 88888.00 2024-05-30 08:54:10.000 151 22484.99 190.45 41476.21 47561.06 2024-05-30 08:54:11.000 151 22484.97 190.44 41476.14 88888.00 2024-05-30 08:54:12.000 151 22484.94 190.45 41476.12 88888.00 2024-05-30 08:54:13.000 151 22484.91 190.51 41476.18 88888.00 2024-05-30 08:54:14.000 151 22484.88 190.56 41476.19 88888.00 2024-05-30 08:54:15.000 151 22484.89 190.57 41476.15 47561.05 2024-05-30 08:54:16.000 151 22484.93 190.56 41476.19 88888.00 2024-05-30 08:54:17.000 151 22484.98 190.53 41476.27 88888.00 2024-05-30 08:54:18.000 151 22484.99 190.51 41476.31 88888.00 2024-05-30 08:54:19.000 151 22484.97 190.58 41476.30 88888.00 2024-05-30 08:54:20.000 151 22484.92 190.62 41476.25 47561.06 2024-05-30 08:54:21.000 151 22484.91 190.57 41476.23 88888.00 2024-05-30 08:54:22.000 151 22484.97 190.55 41476.25 88888.00 2024-05-30 08:54:23.000 151 22485.01 190.57 41476.21 88888.00 2024-05-30 08:54:24.000 151 22485.03 190.63 41476.21 88888.00 2024-05-30 08:54:25.000 151 22485.09 190.70 41476.27 47561.00 2024-05-30 08:54:26.000 151 22485.09 190.66 41476.24 88888.00 2024-05-30 08:54:27.000 151 22485.02 190.60 41476.15 88888.00 2024-05-30 08:54:28.000 151 22485.00 190.62 41476.16 88888.00 2024-05-30 08:54:29.000 151 22485.04 190.65 41476.16 88888.00 2024-05-30 08:54:30.000 151 22485.08 190.64 41476.11 47561.00 2024-05-30 08:54:31.000 151 22485.10 190.62 41476.07 88888.00 2024-05-30 08:54:32.000 151 22485.11 190.63 41476.11 88888.00 2024-05-30 08:54:33.000 151 22485.10 190.66 41476.21 88888.00 2024-05-30 08:54:34.000 151 22485.10 190.66 41476.31 88888.00 2024-05-30 08:54:35.000 151 22485.10 190.62 41476.29 47560.97 2024-05-30 08:54:36.000 151 22485.10 190.58 41476.18 88888.00 2024-05-30 08:54:37.000 151 22485.07 190.57 41476.08 88888.00 2024-05-30 08:54:38.000 151 22485.03 190.59 41476.00 88888.00 2024-05-30 08:54:39.000 151 22485.00 190.60 41475.96 88888.00 2024-05-30 08:54:40.000 151 22484.99 190.56 41475.98 47560.95 2024-05-30 08:54:41.000 151 22485.00 190.52 41476.03 88888.00 2024-05-30 08:54:42.000 151 22485.00 190.52 41476.03 88888.00 2024-05-30 08:54:43.000 151 22485.01 190.57 41476.02 88888.00 2024-05-30 08:54:44.000 151 22485.01 190.61 41476.02 88888.00 2024-05-30 08:54:45.000 151 22484.97 190.59 41475.99 47560.91 2024-05-30 08:54:46.000 151 22484.90 190.60 41475.95 88888.00 2024-05-30 08:54:47.000 151 22484.89 190.67 41475.96 88888.00 2024-05-30 08:54:48.000 151 22484.90 190.71 41475.99 88888.00 2024-05-30 08:54:49.000 151 22484.95 190.71 41476.03 88888.00 2024-05-30 08:54:50.000 151 22485.01 190.72 41476.04 47560.87 2024-05-30 08:54:51.000 151 22484.99 190.73 41475.98 88888.00 2024-05-30 08:54:52.000 151 22484.88 190.73 41475.93 88888.00 2024-05-30 08:54:53.000 151 22484.86 190.73 41475.98 88888.00 2024-05-30 08:54:54.000 151 22484.92 190.75 41476.06 88888.00 2024-05-30 08:54:55.000 151 22484.96 190.82 41476.07 47560.87 2024-05-30 08:54:56.000 151 22484.98 190.88 41476.12 88888.00 2024-05-30 08:54:57.000 151 22484.93 190.81 41476.12 88888.00 2024-05-30 08:54:58.000 151 22484.84 190.65 41476.03 88888.00 2024-05-30 08:54:59.000 151 22484.85 190.63 41475.98 88888.00 2024-05-30 08:55:00.000 151 22484.90 190.70 41476.01 47560.85 2024-05-30 08:55:01.000 151 22484.86 190.69 41476.03 88888.00 2024-05-30 08:55:02.000 151 22484.80 190.64 41476.03 88888.00 2024-05-30 08:55:03.000 151 22484.83 190.60 41476.00 88888.00 2024-05-30 08:55:04.000 151 22484.85 190.58 41475.93 88888.00 2024-05-30 08:55:05.000 151 22484.82 190.59 41475.86 47560.85 2024-05-30 08:55:06.000 151 22484.82 190.59 41475.87 88888.00 2024-05-30 08:55:07.000 151 22484.85 190.61 41475.93 88888.00 2024-05-30 08:55:08.000 151 22484.84 190.65 41475.99 88888.00 2024-05-30 08:55:09.000 151 22484.78 190.70 41476.03 88888.00 2024-05-30 08:55:10.000 151 22484.75 190.72 41475.98 47560.85 2024-05-30 08:55:11.000 151 22484.79 190.71 41475.90 88888.00 2024-05-30 08:55:12.000 151 22484.79 190.68 41475.86 88888.00 2024-05-30 08:55:13.000 151 22484.75 190.64 41475.88 88888.00 2024-05-30 08:55:14.000 151 22484.82 190.69 41476.04 88888.00 2024-05-30 08:55:15.000 151 22484.97 190.83 41476.28 47560.85 2024-05-30 08:55:16.000 151 22485.00 190.84 41476.33 88888.00 2024-05-30 08:55:17.000 151 22484.90 190.70 41476.16 88888.00 2024-05-30 08:55:18.000 151 22484.84 190.62 41476.06 88888.00 2024-05-30 08:55:19.000 151 22484.87 190.64 41476.09 88888.00 2024-05-30 08:55:20.000 151 22484.92 190.68 41476.12 47560.81 2024-05-30 08:55:21.000 151 22484.92 190.71 41476.12 88888.00 2024-05-30 08:55:22.000 151 22484.88 190.70 41476.09 88888.00 2024-05-30 08:55:23.000 151 22484.87 190.65 41476.06 88888.00 2024-05-30 08:55:24.000 151 22484.89 190.58 41476.04 88888.00 2024-05-30 08:55:25.000 151 22484.90 190.55 41476.07 47560.79 2024-05-30 08:55:26.000 151 22484.85 190.54 41476.08 88888.00 2024-05-30 08:55:27.000 151 22484.78 190.51 41475.99 88888.00 2024-05-30 08:55:28.000 151 22484.78 190.50 41475.95 88888.00 2024-05-30 08:55:29.000 151 22484.86 190.55 41476.04 88888.00 2024-05-30 08:55:30.000 151 22484.94 190.61 41476.14 47560.80 2024-05-30 08:55:31.000 151 22484.97 190.62 41476.12 88888.00 2024-05-30 08:55:32.000 151 22484.97 190.59 41476.04 88888.00 2024-05-30 08:55:33.000 151 22485.00 190.56 41475.95 88888.00 2024-05-30 08:55:34.000 151 22485.07 190.60 41475.89 88888.00 2024-05-30 08:55:35.000 151 22485.18 190.71 41475.90 47560.74 2024-05-30 08:55:36.000 151 22485.22 190.81 41475.91 88888.00 2024-05-30 08:55:37.000 151 22485.20 190.84 41475.92 88888.00 2024-05-30 08:55:38.000 151 22485.13 190.83 41475.96 88888.00 2024-05-30 08:55:39.000 151 22485.02 190.80 41475.98 88888.00 2024-05-30 08:55:40.000 151 22484.93 190.79 41475.93 47560.68 2024-05-30 08:55:41.000 151 22484.89 190.79 41475.84 88888.00 2024-05-30 08:55:42.000 151 22484.86 190.80 41475.78 88888.00 2024-05-30 08:55:43.000 151 22484.81 190.76 41475.77 88888.00 2024-05-30 08:55:44.000 151 22484.76 190.71 41475.86 88888.00 2024-05-30 08:55:45.000 151 22484.74 190.69 41475.97 47560.67 2024-05-30 08:55:46.000 151 22484.73 190.64 41475.97 88888.00 2024-05-30 08:55:47.000 151 22484.71 190.56 41475.89 88888.00 2024-05-30 08:55:48.000 151 22484.72 190.51 41475.88 88888.00 2024-05-30 08:55:49.000 151 22484.75 190.50 41475.93 88888.00 2024-05-30 08:55:50.000 151 22484.76 190.54 41475.98 47560.73 2024-05-30 08:55:51.000 151 22484.78 190.60 41475.98 88888.00 2024-05-30 08:55:52.000 151 22484.82 190.59 41475.98 88888.00 2024-05-30 08:55:53.000 151 22484.85 190.52 41476.02 88888.00 2024-05-30 08:55:54.000 151 22484.81 190.44 41476.02 88888.00 2024-05-30 08:55:55.000 151 22484.74 190.43 41475.96 47560.76 2024-05-30 08:55:56.000 151 22484.74 190.53 41475.95 88888.00 2024-05-30 08:55:57.000 151 22484.81 190.63 41476.00 88888.00 2024-05-30 08:55:58.000 151 22484.84 190.62 41476.01 88888.00 2024-05-30 08:55:59.000 151 22484.83 190.60 41475.99 88888.00 2024-05-30 08:56:00.000 151 22484.87 190.61 41475.96 47560.78 2024-05-30 08:56:01.000 151 22484.94 190.61 41475.95 88888.00 2024-05-30 08:56:02.000 151 22484.97 190.60 41476.00 88888.00 2024-05-30 08:56:03.000 151 22484.95 190.60 41476.04 88888.00 2024-05-30 08:56:04.000 151 22484.91 190.52 41475.99 88888.00 2024-05-30 08:56:05.000 151 22484.85 190.38 41475.91 47560.79 2024-05-30 08:56:06.000 151 22484.85 190.39 41475.97 88888.00 2024-05-30 08:56:07.000 151 22484.91 190.51 41476.08 88888.00 2024-05-30 08:56:08.000 151 22484.93 190.52 41476.02 88888.00 2024-05-30 08:56:09.000 151 22484.88 190.42 41475.92 88888.00 2024-05-30 08:56:10.000 151 22484.88 190.40 41475.96 47560.80 2024-05-30 08:56:11.000 151 22484.93 190.48 41476.08 88888.00 2024-05-30 08:56:12.000 151 22484.95 190.53 41476.09 88888.00 2024-05-30 08:56:13.000 151 22484.94 190.56 41475.98 88888.00 2024-05-30 08:56:14.000 151 22484.94 190.61 41475.94 88888.00 2024-05-30 08:56:15.000 151 22484.92 190.61 41475.98 47560.78 2024-05-30 08:56:16.000 151 22484.91 190.53 41475.97 88888.00 2024-05-30 08:56:17.000 151 22484.98 190.46 41475.95 88888.00 2024-05-30 08:56:18.000 151 22485.05 190.49 41475.95 88888.00 2024-05-30 08:56:19.000 151 22485.02 190.55 41475.96 88888.00 2024-05-30 08:56:20.000 151 22484.95 190.60 41475.98 47560.76 2024-05-30 08:56:21.000 151 22484.90 190.63 41475.96 88888.00 2024-05-30 08:56:22.000 151 22484.86 190.60 41475.90 88888.00 2024-05-30 08:56:23.000 151 22484.86 190.57 41475.90 88888.00 2024-05-30 08:56:24.000 151 22484.88 190.51 41475.88 88888.00 2024-05-30 08:56:25.000 151 22484.90 190.38 41475.76 47560.76 2024-05-30 08:56:26.000 151 22484.95 190.34 41475.71 88888.00 2024-05-30 08:56:27.000 151 22484.98 190.42 41475.80 88888.00 2024-05-30 08:56:28.000 151 22484.97 190.47 41475.90 88888.00 2024-05-30 08:56:29.000 151 22484.98 190.47 41476.01 88888.00 2024-05-30 08:56:30.000 151 22485.00 190.48 41476.08 47560.75 2024-05-30 08:56:31.000 151 22484.94 190.51 41476.04 88888.00 2024-05-30 08:56:32.000 151 22484.92 190.56 41475.98 88888.00 2024-05-30 08:56:33.000 151 22484.99 190.60 41475.98 88888.00 2024-05-30 08:56:34.000 151 22485.06 190.54 41475.88 88888.00 2024-05-30 08:56:35.000 151 22485.02 190.45 41475.69 47560.77 2024-05-30 08:56:36.000 151 22484.99 190.44 41475.69 88888.00 2024-05-30 08:56:37.000 151 22485.06 190.50 41475.87 88888.00 2024-05-30 08:56:38.000 151 22485.12 190.50 41475.96 88888.00 2024-05-30 08:56:39.000 151 22485.10 190.47 41475.91 88888.00 2024-05-30 08:56:40.000 151 22485.03 190.45 41475.86 47560.76 2024-05-30 08:56:41.000 151 22485.02 190.45 41475.82 88888.00 2024-05-30 08:56:42.000 151 22485.08 190.48 41475.84 88888.00 2024-05-30 08:56:43.000 151 22485.11 190.54 41475.90 88888.00 2024-05-30 08:56:44.000 151 22485.05 190.52 41475.87 88888.00 2024-05-30 08:56:45.000 151 22484.97 190.41 41475.72 47560.79 2024-05-30 08:56:46.000 151 22484.96 190.37 41475.70 88888.00 2024-05-30 08:56:47.000 151 22485.03 190.42 41475.81 88888.00 2024-05-30 08:56:48.000 151 22485.09 190.43 41475.85 88888.00 2024-05-30 08:56:49.000 151 22485.10 190.42 41475.83 88888.00 2024-05-30 08:56:50.000 151 22485.10 190.40 41475.85 47560.80 2024-05-30 08:56:51.000 151 22485.15 190.42 41475.88 88888.00 2024-05-30 08:56:52.000 151 22485.22 190.46 41475.84 88888.00 2024-05-30 08:56:53.000 151 22485.26 190.47 41475.77 88888.00 2024-05-30 08:56:54.000 151 22485.26 190.42 41475.75 88888.00 2024-05-30 08:56:55.000 151 22485.21 190.35 41475.74 47560.80 2024-05-30 08:56:56.000 151 22485.18 190.36 41475.76 88888.00 2024-05-30 08:56:57.000 151 22485.18 190.45 41475.86 88888.00 2024-05-30 08:56:58.000 151 22485.16 190.51 41475.93 88888.00 2024-05-30 08:56:59.000 151 22485.15 190.52 41475.89 88888.00 2024-05-30 08:57:00.000 151 22485.16 190.51 41475.87 47560.79 2024-05-30 08:57:01.000 151 22485.17 190.48 41475.91 88888.00 2024-05-30 08:57:02.000 151 22485.20 190.46 41475.94 88888.00 2024-05-30 08:57:03.000 151 22485.24 190.47 41475.90 88888.00 2024-05-30 08:57:04.000 151 22485.23 190.43 41475.84 88888.00 2024-05-30 08:57:05.000 151 22485.18 190.40 41475.86 47560.82 2024-05-30 08:57:06.000 151 22485.18 190.45 41475.93 88888.00 2024-05-30 08:57:07.000 151 22485.19 190.50 41475.93 88888.00 2024-05-30 08:57:08.000 151 22485.19 190.48 41475.88 88888.00 2024-05-30 08:57:09.000 151 22485.18 190.46 41475.89 88888.00 2024-05-30 08:57:10.000 151 22485.19 190.49 41475.96 47560.78 2024-05-30 08:57:11.000 151 22485.18 190.52 41475.96 88888.00 2024-05-30 08:57:12.000 151 22485.16 190.49 41475.86 88888.00 2024-05-30 08:57:13.000 151 22485.15 190.43 41475.72 88888.00 2024-05-30 08:57:14.000 151 22485.17 190.43 41475.68 88888.00 2024-05-30 08:57:15.000 151 22485.24 190.50 41475.79 47560.79 2024-05-30 08:57:16.000 151 22485.30 190.59 41475.91 88888.00 2024-05-30 08:57:17.000 151 22485.30 190.63 41475.94 88888.00 2024-05-30 08:57:18.000 151 22485.30 190.65 41475.97 88888.00 2024-05-30 08:57:19.000 151 22485.31 190.65 41475.93 88888.00 2024-05-30 08:57:20.000 151 22485.26 190.64 41475.79 47560.83 2024-05-30 08:57:21.000 151 22485.19 190.61 41475.73 88888.00 2024-05-30 08:57:22.000 151 22485.19 190.59 41475.80 88888.00 2024-05-30 08:57:23.000 151 22485.24 190.56 41475.89 88888.00 2024-05-30 08:57:24.000 151 22485.30 190.54 41475.93 88888.00 2024-05-30 08:57:25.000 151 22485.34 190.58 41475.94 47560.86 2024-05-30 08:57:26.000 151 22485.37 190.59 41475.92 88888.00 2024-05-30 08:57:27.000 151 22485.39 190.55 41475.91 88888.00 2024-05-30 08:57:28.000 151 22485.37 190.50 41475.90 88888.00 2024-05-30 08:57:29.000 151 22485.32 190.46 41475.86 88888.00 2024-05-30 08:57:30.000 151 22485.31 190.42 41475.83 47560.82 2024-05-30 08:57:31.000 151 22485.32 190.42 41475.88 88888.00 2024-05-30 08:57:32.000 151 22485.32 190.46 41475.92 88888.00 2024-05-30 08:57:33.000 151 22485.34 190.48 41475.88 88888.00 2024-05-30 08:57:34.000 151 22485.39 190.46 41475.84 88888.00 2024-05-30 08:57:35.000 151 22485.45 190.44 41475.88 47560.90 2024-05-30 08:57:36.000 151 22485.48 190.42 41475.89 88888.00 2024-05-30 08:57:37.000 151 22485.47 190.39 41475.86 88888.00 2024-05-30 08:57:38.000 151 22485.47 190.37 41475.83 88888.00 2024-05-30 08:57:39.000 151 22485.50 190.36 41475.82 88888.00 2024-05-30 08:57:40.000 151 22485.56 190.41 41475.82 47560.91 2024-05-30 08:57:41.000 151 22485.58 190.44 41475.87 88888.00 2024-05-30 08:57:42.000 151 22485.58 190.45 41475.96 88888.00 2024-05-30 08:57:43.000 151 22485.58 190.47 41476.01 88888.00 2024-05-30 08:57:44.000 151 22485.62 190.46 41475.99 88888.00 2024-05-30 08:57:45.000 151 22485.62 190.41 41475.96 47560.92 2024-05-30 08:57:46.000 151 22485.55 190.36 41475.91 88888.00 2024-05-30 08:57:47.000 151 22485.48 190.33 41475.81 88888.00 2024-05-30 08:57:48.000 151 22485.47 190.31 41475.67 88888.00 2024-05-30 08:57:49.000 151 22485.50 190.28 41475.63 88888.00 2024-05-30 08:57:50.000 151 22485.55 190.28 41475.72 47560.95 2024-05-30 08:57:51.000 151 22485.55 190.27 41475.79 88888.00 2024-05-30 08:57:52.000 151 22485.52 190.27 41475.80 88888.00 2024-05-30 08:57:53.000 151 22485.53 190.29 41475.79 88888.00 2024-05-30 08:57:54.000 151 22485.58 190.35 41475.82 88888.00 2024-05-30 08:57:55.000 151 22485.63 190.41 41475.84 47560.98 2024-05-30 08:57:56.000 151 22485.65 190.40 41475.81 88888.00 2024-05-30 08:57:57.000 151 22485.66 190.39 41475.78 88888.00 2024-05-30 08:57:58.000 151 22485.65 190.41 41475.80 88888.00 2024-05-30 08:57:59.000 151 22485.59 190.37 41475.79 88888.00 2024-05-30 08:58:00.000 151 22485.54 190.28 41475.72 47561.01 2024-05-30 08:58:01.000 151 22485.54 190.27 41475.69 88888.00 2024-05-30 08:58:02.000 151 22485.52 190.25 41475.71 88888.00 2024-05-30 08:58:03.000 151 22485.47 190.19 41475.72 88888.00 2024-05-30 08:58:04.000 151 22485.50 190.19 41475.77 88888.00 2024-05-30 08:58:05.000 151 22485.62 190.30 41475.86 47561.05 2024-05-30 08:58:06.000 151 22485.72 190.39 41475.90 88888.00 2024-05-30 08:58:07.000 151 22485.72 190.37 41475.83 88888.00 2024-05-30 08:58:08.000 151 22485.69 190.31 41475.76 88888.00 2024-05-30 08:58:09.000 151 22485.70 190.26 41475.75 88888.00 2024-05-30 08:58:10.000 151 22485.72 190.21 41475.73 47561.04 2024-05-30 08:58:11.000 151 22485.70 190.19 41475.73 88888.00 2024-05-30 08:58:12.000 151 22485.69 190.21 41475.77 88888.00 2024-05-30 08:58:13.000 151 22485.72 190.23 41475.79 88888.00 2024-05-30 08:58:14.000 151 22485.78 190.23 41475.79 88888.00 2024-05-30 08:58:15.000 151 22485.82 190.26 41475.83 47561.10 2024-05-30 08:58:16.000 151 22485.85 190.31 41475.86 88888.00 2024-05-30 08:58:17.000 151 22485.85 190.37 41475.79 88888.00 2024-05-30 08:58:18.000 151 22485.81 190.35 41475.69 88888.00 2024-05-30 08:58:19.000 151 22485.78 190.29 41475.68 88888.00 2024-05-30 08:58:20.000 151 22485.77 190.27 41475.71 47561.08 2024-05-30 08:58:21.000 151 22485.79 190.29 41475.73 88888.00 2024-05-30 08:58:22.000 151 22485.83 190.31 41475.73 88888.00 2024-05-30 08:58:23.000 151 22485.86 190.33 41475.73 88888.00 2024-05-30 08:58:24.000 151 22485.86 190.35 41475.77 88888.00 2024-05-30 08:58:25.000 151 22485.86 190.41 41475.82 47561.09 2024-05-30 08:58:26.000 151 22485.84 190.44 41475.82 88888.00 2024-05-30 08:58:27.000 151 22485.80 190.36 41475.71 88888.00 2024-05-30 08:58:28.000 151 22485.79 190.27 41475.59 88888.00 2024-05-30 08:58:29.000 151 22485.81 190.25 41475.54 88888.00 2024-05-30 08:58:30.000 151 22485.83 190.26 41475.62 47561.08 2024-05-30 08:58:31.000 151 22485.85 190.29 41475.72 88888.00 2024-05-30 08:58:32.000 151 22485.87 190.34 41475.75 88888.00 2024-05-30 08:58:33.000 151 22485.88 190.37 41475.75 88888.00 2024-05-30 08:58:34.000 151 22485.88 190.38 41475.76 88888.00 2024-05-30 08:58:35.000 151 22485.87 190.34 41475.77 47561.09 2024-05-30 08:58:36.000 151 22485.86 190.25 41475.74 88888.00 2024-05-30 08:58:37.000 151 22485.84 190.18 41475.69 88888.00 2024-05-30 08:58:38.000 151 22485.84 190.17 41475.69 88888.00 2024-05-30 08:58:39.000 151 22485.87 190.21 41475.73 88888.00 2024-05-30 08:58:40.000 151 22485.85 190.23 41475.76 47561.11 2024-05-30 08:58:41.000 151 22485.81 190.26 41475.73 88888.00 2024-05-30 08:58:42.000 151 22485.85 190.32 41475.71 88888.00 2024-05-30 08:58:43.000 151 22485.93 190.34 41475.67 88888.00 2024-05-30 08:58:44.000 151 22485.95 190.30 41475.64 88888.00 2024-05-30 08:58:45.000 151 22485.88 190.30 41475.66 47561.09 2024-05-30 08:58:46.000 151 22485.81 190.29 41475.66 88888.00 2024-05-30 08:58:47.000 151 22485.84 190.27 41475.60 88888.00 2024-05-30 08:58:48.000 151 22485.91 190.27 41475.60 88888.00 2024-05-30 08:58:49.000 151 22485.94 190.28 41475.63 88888.00 2024-05-30 08:58:50.000 151 22485.91 190.26 41475.62 47561.09 2024-05-30 08:58:51.000 151 22485.83 190.24 41475.57 88888.00 2024-05-30 08:58:52.000 151 22485.74 190.24 41475.52 88888.00 2024-05-30 08:58:53.000 151 22485.74 190.21 41475.53 88888.00 2024-05-30 08:58:54.000 151 22485.81 190.17 41475.60 88888.00 2024-05-30 08:58:55.000 151 22485.87 190.15 41475.64 47561.12 2024-05-30 08:58:56.000 151 22485.86 190.20 41475.61 88888.00 2024-05-30 08:58:57.000 151 22485.81 190.25 41475.56 88888.00 2024-05-30 08:58:58.000 151 22485.81 190.26 41475.62 88888.00 2024-05-30 08:58:59.000 151 22485.86 190.22 41475.71 88888.00 2024-05-30 08:59:00.000 151 22485.90 190.22 41475.73 47561.08 2024-05-30 08:59:01.000 151 22485.92 190.26 41475.76 88888.00 2024-05-30 08:59:02.000 151 22485.95 190.25 41475.78 88888.00 2024-05-30 08:59:03.000 151 22485.96 190.19 41475.72 88888.00 2024-05-30 08:59:04.000 151 22485.98 190.18 41475.69 88888.00 2024-05-30 08:59:05.000 151 22486.01 190.18 41475.69 47561.11 2024-05-30 08:59:06.000 151 22486.02 190.20 41475.72 88888.00 2024-05-30 08:59:07.000 151 22486.00 190.26 41475.75 88888.00 2024-05-30 08:59:08.000 151 22485.98 190.26 41475.75 88888.00 2024-05-30 08:59:09.000 151 22485.98 190.19 41475.74 88888.00 2024-05-30 08:59:10.000 151 22485.97 190.16 41475.72 47561.12 2024-05-30 08:59:11.000 151 22485.97 190.17 41475.75 88888.00 2024-05-30 08:59:12.000 151 22486.01 190.20 41475.89 88888.00 2024-05-30 08:59:13.000 151 22486.05 190.26 41476.00 88888.00 2024-05-30 08:59:14.000 151 22486.06 190.28 41475.93 88888.00 2024-05-30 08:59:15.000 151 22486.07 190.26 41475.82 47561.09 2024-05-30 08:59:16.000 151 22486.08 190.27 41475.79 88888.00 2024-05-30 08:59:17.000 151 22486.06 190.27 41475.74 88888.00 2024-05-30 08:59:18.000 151 22486.04 190.22 41475.71 88888.00 2024-05-30 08:59:19.000 151 22486.07 190.16 41475.70 88888.00 2024-05-30 08:59:20.000 151 22486.11 190.13 41475.69 47561.12 2024-05-30 08:59:21.000 151 22486.09 190.16 41475.71 88888.00 2024-05-30 08:59:22.000 151 22486.04 190.21 41475.71 88888.00 2024-05-30 08:59:23.000 151 22486.06 190.22 41475.68 88888.00 2024-05-30 08:59:24.000 151 22486.11 190.19 41475.71 88888.00 2024-05-30 08:59:25.000 151 22486.14 190.16 41475.77 47561.10 2024-05-30 08:59:26.000 151 22486.16 190.16 41475.74 88888.00 2024-05-30 08:59:27.000 151 22486.16 190.17 41475.67 88888.00 2024-05-30 08:59:28.000 151 22486.14 190.19 41475.64 88888.00 2024-05-30 08:59:29.000 151 22486.12 190.21 41475.63 88888.00 2024-05-30 08:59:30.000 151 22486.13 190.20 41475.63 47561.12 2024-05-30 08:59:31.000 151 22486.12 190.19 41475.65 88888.00 2024-05-30 08:59:32.000 151 22486.11 190.20 41475.66 88888.00 2024-05-30 08:59:33.000 151 22486.16 190.22 41475.67 88888.00 2024-05-30 08:59:34.000 151 22486.23 190.24 41475.70 88888.00 2024-05-30 08:59:35.000 151 22486.25 190.27 41475.73 47561.08 2024-05-30 08:59:36.000 151 22486.21 190.25 41475.72 88888.00 2024-05-30 08:59:37.000 151 22486.18 190.25 41475.72 88888.00 2024-05-30 08:59:38.000 151 22486.22 190.29 41475.77 88888.00 2024-05-30 08:59:39.000 151 22486.25 190.28 41475.81 88888.00 2024-05-30 08:59:40.000 151 22486.26 190.27 41475.83 47561.10 2024-05-30 08:59:41.000 151 22486.27 190.31 41475.84 88888.00 2024-05-30 08:59:42.000 151 22486.22 190.28 41475.78 88888.00 2024-05-30 08:59:43.000 151 22486.12 190.16 41475.66 88888.00 2024-05-30 08:59:44.000 151 22486.09 190.09 41475.55 88888.00 2024-05-30 08:59:45.000 151 22486.12 190.11 41475.51 47561.13 2024-05-30 08:59:46.000 151 22486.17 190.17 41475.58 88888.00 2024-05-30 08:59:47.000 151 22486.23 190.19 41475.71 88888.00 2024-05-30 08:59:48.000 151 22486.28 190.16 41475.79 88888.00 2024-05-30 08:59:49.000 151 22486.32 190.16 41475.85 88888.00 2024-05-30 08:59:50.000 151 22486.33 190.23 41475.96 47561.16 2024-05-30 08:59:51.000 151 22486.33 190.25 41476.02 88888.00 2024-05-30 08:59:52.000 151 22486.31 190.19 41475.93 88888.00 2024-05-30 08:59:53.000 151 22486.29 190.16 41475.83 88888.00 2024-05-30 08:59:54.000 151 22486.35 190.21 41475.85 88888.00 2024-05-30 08:59:55.000 151 22486.40 190.24 41475.90 47561.16 2024-05-30 08:59:56.000 151 22486.41 190.21 41475.91 88888.00 2024-05-30 08:59:57.000 151 22486.40 190.14 41475.86 88888.00 2024-05-30 08:59:58.000 151 22486.40 190.11 41475.80 88888.00 2024-05-30 08:59:59.000 151 22486.44 190.14 41475.78 88888.00 2024-05-30 09:00:00.000 151 22486.47 190.18 41475.82 47561.25 2024-05-30 09:00:01.000 151 22486.51 190.19 41475.90 88888.00 2024-05-30 09:00:02.000 151 22486.54 190.18 41475.96 88888.00 2024-05-30 09:00:03.000 151 22486.56 190.16 41475.98 88888.00 2024-05-30 09:00:04.000 151 22486.58 190.17 41475.96 88888.00 2024-05-30 09:00:05.000 151 22486.57 190.18 41475.89 47561.21 2024-05-30 09:00:06.000 151 22486.55 190.14 41475.86 88888.00 2024-05-30 09:00:07.000 151 22486.53 190.08 41475.93 88888.00 2024-05-30 09:00:08.000 151 22486.55 190.03 41476.00 88888.00 2024-05-30 09:00:09.000 151 22486.56 190.02 41475.95 88888.00 2024-05-30 09:00:10.000 151 22486.53 190.06 41475.83 47561.24 2024-05-30 09:00:11.000 151 22486.50 190.08 41475.73 88888.00 2024-05-30 09:00:12.000 151 22486.52 190.06 41475.76 88888.00 2024-05-30 09:00:13.000 151 22486.55 190.01 41475.80 88888.00 2024-05-30 09:00:14.000 151 22486.56 189.95 41475.74 88888.00 2024-05-30 09:00:15.000 151 22486.56 189.92 41475.71 47561.24 2024-05-30 09:00:16.000 151 22486.58 189.94 41475.78 88888.00 2024-05-30 09:00:17.000 151 22486.56 189.96 41475.79 88888.00 2024-05-30 09:00:18.000 151 22486.56 189.95 41475.72 88888.00 2024-05-30 09:00:19.000 151 22486.58 189.94 41475.67 88888.00 2024-05-30 09:00:20.000 151 22486.60 189.93 41475.66 47561.22 2024-05-30 09:00:21.000 151 22486.62 189.92 41475.67 88888.00 2024-05-30 09:00:22.000 151 22486.64 189.96 41475.72 88888.00 2024-05-30 09:00:23.000 151 22486.65 190.01 41475.79 88888.00 2024-05-30 09:00:24.000 151 22486.62 189.99 41475.76 88888.00 2024-05-30 09:00:25.000 151 22486.56 189.89 41475.67 47561.25 2024-05-30 09:00:26.000 151 22486.58 189.88 41475.68 88888.00 2024-05-30 09:00:27.000 151 22486.65 189.95 41475.75 88888.00 2024-05-30 09:00:28.000 151 22486.66 189.97 41475.73 88888.00 2024-05-30 09:00:29.000 151 22486.61 189.96 41475.67 88888.00 2024-05-30 09:00:30.000 151 22486.56 190.00 41475.64 47561.23 2024-05-30 09:00:31.000 151 22486.56 190.02 41475.65 88888.00 2024-05-30 09:00:32.000 151 22486.59 190.01 41475.68 88888.00 2024-05-30 09:00:33.000 151 22486.61 190.01 41475.71 88888.00 2024-05-30 09:00:34.000 151 22486.59 190.01 41475.70 88888.00 2024-05-30 09:00:35.000 151 22486.59 190.01 41475.69 47561.24 2024-05-30 09:00:36.000 151 22486.63 190.05 41475.68 88888.00 2024-05-30 09:00:37.000 151 22486.65 190.06 41475.68 88888.00 2024-05-30 09:00:38.000 151 22486.62 189.95 41475.69 88888.00 2024-05-30 09:00:39.000 151 22486.57 189.87 41475.74 88888.00 2024-05-30 09:00:40.000 151 22486.53 189.93 41475.79 47561.20 2024-05-30 09:00:41.000 151 22486.52 190.00 41475.81 88888.00 2024-05-30 09:00:42.000 151 22486.52 189.99 41475.78 88888.00 2024-05-30 09:00:43.000 151 22486.56 189.95 41475.71 88888.00 2024-05-30 09:00:44.000 151 22486.65 189.97 41475.76 88888.00 2024-05-30 09:00:45.000 151 22486.68 190.03 41475.88 47561.22 2024-05-30 09:00:46.000 151 22486.60 189.98 41475.87 88888.00 2024-05-30 09:00:47.000 151 22486.57 189.90 41475.75 88888.00 2024-05-30 09:00:48.000 151 22486.60 189.89 41475.66 88888.00 2024-05-30 09:00:49.000 151 22486.59 189.91 41475.63 88888.00 2024-05-30 09:00:50.000 151 22486.57 189.94 41475.63 47561.22 2024-05-30 09:00:51.000 151 22486.61 189.97 41475.66 88888.00 2024-05-30 09:00:52.000 151 22486.68 189.94 41475.71 88888.00 2024-05-30 09:00:53.000 151 22486.67 189.88 41475.73 88888.00 2024-05-30 09:00:54.000 151 22486.63 189.84 41475.74 88888.00 2024-05-30 09:00:55.000 151 22486.63 189.89 41475.73 47561.25 2024-05-30 09:00:56.000 151 22486.65 189.93 41475.69 88888.00 2024-05-30 09:00:57.000 151 22486.68 189.94 41475.67 88888.00 2024-05-30 09:00:58.000 151 22486.69 189.94 41475.68 88888.00 2024-05-30 09:00:59.000 151 22486.69 189.90 41475.69 88888.00 2024-05-30 09:01:00.000 151 22486.72 189.88 41475.70 47561.24 2024-05-30 09:01:01.000 151 22486.76 189.92 41475.71 88888.00 2024-05-30 09:01:02.000 151 22486.75 189.95 41475.71 88888.00 2024-05-30 09:01:03.000 151 22486.75 189.99 41475.79 88888.00 2024-05-30 09:01:04.000 151 22486.77 190.05 41475.85 88888.00 2024-05-30 09:01:05.000 151 22486.77 190.04 41475.75 47561.27 2024-05-30 09:01:06.000 151 22486.73 189.97 41475.62 88888.00 2024-05-30 09:01:07.000 151 22486.69 189.90 41475.61 88888.00 2024-05-30 09:01:08.000 151 22486.71 189.82 41475.63 88888.00 2024-05-30 09:01:09.000 151 22486.76 189.75 41475.66 88888.00 2024-05-30 09:01:10.000 151 22486.81 189.73 41475.71 47561.30 2024-05-30 09:01:11.000 151 22486.85 189.76 41475.73 88888.00 2024-05-30 09:01:12.000 151 22486.92 189.81 41475.71 88888.00 2024-05-30 09:01:13.000 151 22486.98 189.86 41475.71 88888.00 2024-05-30 09:01:14.000 151 22487.00 189.86 41475.74 88888.00 2024-05-30 09:01:15.000 151 22486.95 189.81 41475.75 47561.32 2024-05-30 09:01:16.000 151 22486.86 189.75 41475.70 88888.00 2024-05-30 09:01:17.000 151 22486.85 189.73 41475.67 88888.00 2024-05-30 09:01:18.000 151 22486.91 189.76 41475.69 88888.00 2024-05-30 09:01:19.000 151 22486.95 189.77 41475.78 88888.00 2024-05-30 09:01:20.000 151 22486.94 189.77 41475.87 47561.32 2024-05-30 09:01:21.000 151 22486.91 189.76 41475.87 88888.00 2024-05-30 09:01:22.000 151 22486.88 189.74 41475.81 88888.00 2024-05-30 09:01:23.000 151 22486.88 189.73 41475.74 88888.00 2024-05-30 09:01:24.000 151 22486.92 189.75 41475.69 88888.00 2024-05-30 09:01:25.000 151 22486.99 189.81 41475.75 47561.38 2024-05-30 09:01:26.000 151 22487.03 189.87 41475.85 88888.00 2024-05-30 09:01:27.000 151 22487.00 189.86 41475.82 88888.00 2024-05-30 09:01:28.000 151 22486.94 189.81 41475.74 88888.00 2024-05-30 09:01:29.000 151 22486.90 189.81 41475.73 88888.00 2024-05-30 09:01:30.000 151 22486.87 189.86 41475.78 47561.35 2024-05-30 09:01:31.000 151 22486.88 189.87 41475.78 88888.00 2024-05-30 09:01:32.000 151 22486.94 189.81 41475.74 88888.00 2024-05-30 09:01:33.000 151 22487.01 189.74 41475.73 88888.00 2024-05-30 09:01:34.000 151 22487.00 189.69 41475.70 88888.00 2024-05-30 09:01:35.000 151 22486.94 189.70 41475.66 47561.35 2024-05-30 09:01:36.000 151 22486.88 189.71 41475.63 88888.00 2024-05-30 09:01:37.000 151 22486.85 189.66 41475.60 88888.00 2024-05-30 09:01:38.000 151 22486.89 189.64 41475.59 88888.00 2024-05-30 09:01:39.000 151 22486.94 189.66 41475.62 88888.00 2024-05-30 09:01:40.000 151 22486.97 189.69 41475.73 47561.35 2024-05-30 09:01:41.000 151 22486.97 189.73 41475.81 88888.00 2024-05-30 09:01:42.000 151 22486.94 189.75 41475.79 88888.00 2024-05-30 09:01:43.000 151 22486.92 189.72 41475.73 88888.00 2024-05-30 09:01:44.000 151 22486.94 189.72 41475.75 88888.00 2024-05-30 09:01:45.000 151 22487.00 189.85 41475.81 47561.32 2024-05-30 09:01:46.000 151 22487.00 189.91 41475.82 88888.00 2024-05-30 09:01:47.000 151 22486.93 189.84 41475.75 88888.00 2024-05-30 09:01:48.000 151 22486.88 189.81 41475.64 88888.00 2024-05-30 09:01:49.000 151 22486.86 189.83 41475.57 88888.00 2024-05-30 09:01:50.000 151 22486.86 189.78 41475.57 47561.33 2024-05-30 09:01:51.000 151 22486.89 189.71 41475.59 88888.00 2024-05-30 09:01:52.000 151 22486.91 189.71 41475.59 88888.00 2024-05-30 09:01:53.000 151 22486.91 189.73 41475.61 88888.00 2024-05-30 09:01:54.000 151 22486.93 189.77 41475.70 88888.00 2024-05-30 09:01:55.000 151 22486.98 189.81 41475.82 47561.34 2024-05-30 09:01:56.000 151 22486.98 189.78 41475.78 88888.00 2024-05-30 09:01:57.000 151 22486.94 189.71 41475.67 88888.00 2024-05-30 09:01:58.000 151 22486.96 189.69 41475.69 88888.00 2024-05-30 09:01:59.000 151 22486.99 189.73 41475.73 88888.00 2024-05-30 09:02:00.000 151 22486.99 189.73 41475.70 47561.34 2024-05-30 09:02:01.000 151 22486.99 189.71 41475.69 88888.00 2024-05-30 09:02:02.000 151 22486.99 189.71 41475.77 88888.00 2024-05-30 09:02:03.000 151 22487.00 189.72 41475.81 88888.00 2024-05-30 09:02:04.000 151 22486.99 189.71 41475.73 88888.00 2024-05-30 09:02:05.000 151 22486.95 189.64 41475.62 47561.35 2024-05-30 09:02:06.000 151 22486.93 189.62 41475.56 88888.00 2024-05-30 09:02:07.000 151 22486.97 189.68 41475.61 88888.00 2024-05-30 09:02:08.000 151 22487.01 189.69 41475.67 88888.00 2024-05-30 09:02:09.000 151 22487.02 189.63 41475.66 88888.00 2024-05-30 09:02:10.000 151 22487.02 189.59 41475.61 47561.37 2024-05-30 09:02:11.000 151 22487.02 189.58 41475.61 88888.00 2024-05-30 09:02:12.000 151 22486.99 189.58 41475.61 88888.00 2024-05-30 09:02:13.000 151 22486.93 189.54 41475.60 88888.00 2024-05-30 09:02:14.000 151 22486.88 189.52 41475.60 88888.00 2024-05-30 09:02:15.000 151 22486.88 189.56 41475.62 47561.40 2024-05-30 09:02:16.000 151 22486.90 189.63 41475.63 88888.00 2024-05-30 09:02:17.000 151 22486.93 189.68 41475.59 88888.00 2024-05-30 09:02:18.000 151 22486.95 189.67 41475.55 88888.00 2024-05-30 09:02:19.000 151 22486.94 189.62 41475.51 88888.00 2024-05-30 09:02:20.000 151 22486.93 189.57 41475.48 47561.39 2024-05-30 09:02:21.000 151 22486.94 189.54 41475.48 88888.00 2024-05-30 09:02:22.000 151 22486.97 189.53 41475.49 88888.00 2024-05-30 09:02:23.000 151 22487.00 189.54 41475.50 88888.00 2024-05-30 09:02:24.000 151 22487.00 189.51 41475.49 88888.00 2024-05-30 09:02:25.000 151 22486.98 189.49 41475.47 47561.40 2024-05-30 09:02:26.000 151 22487.02 189.55 41475.54 88888.00 2024-05-30 09:02:27.000 151 22487.09 189.59 41475.67 88888.00 2024-05-30 09:02:28.000 151 22487.15 189.57 41475.68 88888.00 2024-05-30 09:02:29.000 151 22487.16 189.56 41475.61 88888.00 2024-05-30 09:02:30.000 151 22487.13 189.50 41475.53 47561.45 2024-05-30 09:02:31.000 151 22487.09 189.43 41475.50 88888.00 2024-05-30 09:02:32.000 151 22487.06 189.41 41475.53 88888.00 2024-05-30 09:02:33.000 151 22487.05 189.43 41475.55 88888.00 2024-05-30 09:02:34.000 151 22487.11 189.45 41475.55 88888.00 2024-05-30 09:02:35.000 151 22487.21 189.51 41475.59 47561.46 2024-05-30 09:02:36.000 151 22487.25 189.55 41475.59 88888.00 2024-05-30 09:02:37.000 151 22487.23 189.53 41475.51 88888.00 2024-05-30 09:02:38.000 151 22487.20 189.48 41475.44 88888.00 2024-05-30 09:02:39.000 151 22487.18 189.40 41475.46 88888.00 2024-05-30 09:02:40.000 151 22487.16 189.38 41475.49 47561.45 2024-05-30 09:02:41.000 151 22487.14 189.44 41475.48 88888.00 2024-05-30 09:02:42.000 151 22487.15 189.46 41475.41 88888.00 2024-05-30 09:02:43.000 151 22487.21 189.46 41475.38 88888.00 2024-05-30 09:02:44.000 151 22487.28 189.45 41475.45 88888.00 2024-05-30 09:02:45.000 151 22487.29 189.43 41475.50 47561.45 2024-05-30 09:02:46.000 151 22487.28 189.41 41475.51 88888.00 2024-05-30 09:02:47.000 151 22487.32 189.39 41475.50 88888.00 2024-05-30 09:02:48.000 151 22487.34 189.39 41475.46 88888.00 2024-05-30 09:02:49.000 151 22487.30 189.43 41475.40 88888.00 2024-05-30 09:02:50.000 151 22487.28 189.46 41475.41 47561.48 2024-05-30 09:02:51.000 151 22487.31 189.45 41475.47 88888.00 2024-05-30 09:02:52.000 151 22487.32 189.40 41475.46 88888.00 2024-05-30 09:02:53.000 151 22487.28 189.32 41475.38 88888.00 2024-05-30 09:02:54.000 151 22487.28 189.30 41475.37 88888.00 2024-05-30 09:02:55.000 151 22487.30 189.31 41475.45 47561.47 2024-05-30 09:02:56.000 151 22487.34 189.33 41475.53 88888.00 2024-05-30 09:02:57.000 151 22487.37 189.37 41475.60 88888.00 2024-05-30 09:02:58.000 151 22487.33 189.40 41475.59 88888.00 2024-05-30 09:02:59.000 151 22487.30 189.37 41475.49 88888.00 2024-05-30 09:03:00.000 151 22487.30 189.33 41475.39 47561.52 2024-05-30 09:03:01.000 151 22487.33 189.33 41475.40 88888.00 2024-05-30 09:03:02.000 151 22487.34 189.32 41475.50 88888.00 2024-05-30 09:03:03.000 151 22487.36 189.29 41475.55 88888.00 2024-05-30 09:03:04.000 151 22487.41 189.27 41475.54 88888.00 2024-05-30 09:03:05.000 151 22487.44 189.28 41475.54 47561.52 2024-05-30 09:03:06.000 151 22487.45 189.35 41475.57 88888.00 2024-05-30 09:03:07.000 151 22487.48 189.41 41475.60 88888.00 2024-05-30 09:03:08.000 151 22487.48 189.42 41475.59 88888.00 2024-05-30 09:03:09.000 151 22487.42 189.40 41475.59 88888.00 2024-05-30 09:03:10.000 151 22487.36 189.39 41475.55 47561.53 2024-05-30 09:03:11.000 151 22487.32 189.39 41475.47 88888.00 2024-05-30 09:03:12.000 151 22487.33 189.40 41475.46 88888.00 2024-05-30 09:03:13.000 151 22487.38 189.38 41475.52 88888.00 2024-05-30 09:03:14.000 151 22487.41 189.39 41475.57 88888.00 2024-05-30 09:03:15.000 151 22487.40 189.45 41475.57 47561.55 2024-05-30 09:03:16.000 151 22487.38 189.50 41475.57 88888.00 2024-05-30 09:03:17.000 151 22487.38 189.46 41475.62 88888.00 2024-05-30 09:03:18.000 151 22487.36 189.39 41475.63 88888.00 2024-05-30 09:03:19.000 151 22487.33 189.34 41475.60 88888.00 2024-05-30 09:03:20.000 151 22487.32 189.28 41475.57 47561.52 2024-05-30 09:03:21.000 151 22487.36 189.28 41475.59 88888.00 2024-05-30 09:03:22.000 151 22487.41 189.33 41475.64 88888.00 2024-05-30 09:03:23.000 151 22487.44 189.35 41475.66 88888.00 2024-05-30 09:03:24.000 151 22487.47 189.37 41475.65 88888.00 2024-05-30 09:03:25.000 151 22487.47 189.35 41475.56 47561.55 2024-05-30 09:03:26.000 151 22487.42 189.31 41475.46 88888.00 2024-05-30 09:03:27.000 151 22487.36 189.30 41475.44 88888.00 2024-05-30 09:03:28.000 151 22487.37 189.28 41475.46 88888.00 2024-05-30 09:03:29.000 151 22487.41 189.25 41475.48 88888.00 2024-05-30 09:03:30.000 151 22487.39 189.28 41475.52 47561.54 2024-05-30 09:03:31.000 151 22487.35 189.33 41475.62 88888.00 2024-05-30 09:03:32.000 151 22487.35 189.35 41475.69 88888.00 2024-05-30 09:03:33.000 151 22487.36 189.34 41475.61 88888.00 2024-05-30 09:03:34.000 151 22487.37 189.38 41475.54 88888.00 2024-05-30 09:03:35.000 151 22487.40 189.48 41475.68 47561.59 2024-05-30 09:03:36.000 151 22487.39 189.50 41475.73 88888.00 2024-05-30 09:03:37.000 151 22487.32 189.39 41475.57 88888.00 2024-05-30 09:03:38.000 151 22487.30 189.34 41475.48 88888.00 2024-05-30 09:03:39.000 151 22487.34 189.36 41475.53 88888.00 2024-05-30 09:03:40.000 151 22487.41 189.39 41475.59 47561.59 2024-05-30 09:03:41.000 151 22487.48 189.41 41475.60 88888.00 2024-05-30 09:03:42.000 151 22487.51 189.37 41475.56 88888.00 2024-05-30 09:03:43.000 151 22487.49 189.31 41475.49 88888.00 2024-05-30 09:03:44.000 151 22487.45 189.28 41475.42 88888.00 2024-05-30 09:03:45.000 151 22487.41 189.26 41475.37 47561.52 2024-05-30 09:03:46.000 151 22487.42 189.27 41475.36 88888.00 2024-05-30 09:03:47.000 151 22487.44 189.29 41475.37 88888.00 2024-05-30 09:03:48.000 151 22487.42 189.30 41475.37 88888.00 2024-05-30 09:03:49.000 151 22487.42 189.31 41475.39 88888.00 2024-05-30 09:03:50.000 151 22487.44 189.32 41475.43 47561.57 2024-05-30 09:03:51.000 151 22487.43 189.33 41475.50 88888.00 2024-05-30 09:03:52.000 151 22487.48 189.36 41475.57 88888.00 2024-05-30 09:03:53.000 151 22487.59 189.36 41475.61 88888.00 2024-05-30 09:03:54.000 151 22487.63 189.29 41475.55 88888.00 2024-05-30 09:03:55.000 151 22487.57 189.23 41475.45 47561.53 2024-05-30 09:03:56.000 151 22487.50 189.28 41475.39 88888.00 2024-05-30 09:03:57.000 151 22487.48 189.36 41475.40 88888.00 2024-05-30 09:03:58.000 151 22487.45 189.39 41475.44 88888.00 2024-05-30 09:03:59.000 151 22487.42 189.36 41475.47 88888.00 2024-05-30 09:04:00.000 151 22487.41 189.35 41475.52 47561.55 2024-05-30 09:04:01.000 151 22487.43 189.37 41475.57 88888.00 2024-05-30 09:04:02.000 151 22487.46 189.35 41475.59 88888.00 2024-05-30 09:04:03.000 151 22487.45 189.31 41475.51 88888.00 2024-05-30 09:04:04.000 151 22487.40 189.26 41475.44 88888.00 2024-05-30 09:04:05.000 151 22487.33 189.20 41475.40 47561.53 2024-05-30 09:04:06.000 151 22487.30 189.18 41475.39 88888.00 2024-05-30 09:04:07.000 151 22487.33 189.22 41475.41 88888.00 2024-05-30 09:04:08.000 151 22487.36 189.26 41475.46 88888.00 2024-05-30 09:04:09.000 151 22487.38 189.28 41475.51 88888.00 2024-05-30 09:04:10.000 151 22487.39 189.29 41475.54 47561.57 2024-05-30 09:04:11.000 151 22487.40 189.30 41475.57 88888.00 2024-05-30 09:04:12.000 151 22487.41 189.31 41475.59 88888.00 2024-05-30 09:04:13.000 151 22487.40 189.28 41475.49 88888.00 2024-05-30 09:04:14.000 151 22487.34 189.19 41475.28 88888.00 2024-05-30 09:04:15.000 151 22487.24 189.04 41475.07 47561.55 2024-05-30 09:04:16.000 151 22487.27 189.03 41475.07 88888.00 2024-05-30 09:04:17.000 151 22487.43 189.17 41475.29 88888.00 2024-05-30 09:04:18.000 151 22487.52 189.23 41475.46 88888.00 2024-05-30 09:04:19.000 151 22487.49 189.20 41475.52 88888.00 2024-05-30 09:04:20.000 151 22487.43 189.22 41475.52 47561.51 2024-05-30 09:04:21.000 151 22487.40 189.29 41475.49 88888.00 2024-05-30 09:04:22.000 151 22487.41 189.32 41475.46 88888.00 2024-05-30 09:04:23.000 151 22487.41 189.27 41475.40 88888.00 2024-05-30 09:04:24.000 151 22487.41 189.19 41475.39 88888.00 2024-05-30 09:04:25.000 151 22487.44 189.22 41475.45 47561.54 2024-05-30 09:04:26.000 151 22487.44 189.28 41475.47 88888.00 2024-05-30 09:04:27.000 151 22487.42 189.30 41475.46 88888.00 2024-05-30 09:04:28.000 151 22487.40 189.30 41475.48 88888.00 2024-05-30 09:04:29.000 151 22487.40 189.31 41475.48 88888.00 2024-05-30 09:04:30.000 151 22487.40 189.34 41475.46 47561.51 2024-05-30 09:04:31.000 151 22487.41 189.37 41475.45 88888.00 2024-05-30 09:04:32.000 151 22487.42 189.35 41475.41 88888.00 2024-05-30 09:04:33.000 151 22487.42 189.29 41475.34 88888.00 2024-05-30 09:04:34.000 151 22487.41 189.28 41475.31 88888.00 2024-05-30 09:04:35.000 151 22487.40 189.32 41475.41 47561.54 2024-05-30 09:04:36.000 151 22487.35 189.34 41475.50 88888.00 2024-05-30 09:04:37.000 151 22487.32 189.33 41475.51 88888.00 2024-05-30 09:04:38.000 151 22487.34 189.32 41475.49 88888.00 2024-05-30 09:04:39.000 151 22487.40 189.29 41475.48 88888.00 2024-05-30 09:04:40.000 151 22487.43 189.26 41475.48 47561.52 2024-05-30 09:04:41.000 151 22487.42 189.28 41475.46 88888.00 2024-05-30 09:04:42.000 151 22487.38 189.31 41475.39 88888.00 2024-05-30 09:04:43.000 151 22487.34 189.31 41475.33 88888.00 2024-05-30 09:04:44.000 151 22487.36 189.32 41475.35 88888.00 2024-05-30 09:04:45.000 151 22487.44 189.34 41475.41 47561.51 2024-05-30 09:04:46.000 151 22487.47 189.32 41475.43 88888.00 2024-05-30 09:04:47.000 151 22487.45 189.27 41475.41 88888.00 2024-05-30 09:04:48.000 151 22487.44 189.25 41475.40 88888.00 2024-05-30 09:04:49.000 151 22487.43 189.24 41475.36 88888.00 2024-05-30 09:04:50.000 151 22487.41 189.23 41475.35 47561.54 2024-05-30 09:04:51.000 151 22487.42 189.20 41475.38 88888.00 2024-05-30 09:04:52.000 151 22487.45 189.18 41475.43 88888.00 2024-05-30 09:04:53.000 151 22487.50 189.18 41475.53 88888.00 2024-05-30 09:04:54.000 151 22487.53 189.22 41475.53 88888.00 2024-05-30 09:04:55.000 151 22487.56 189.27 41475.41 47561.57 2024-05-30 09:04:56.000 151 22487.54 189.24 41475.36 88888.00 2024-05-30 09:04:57.000 151 22487.50 189.15 41475.44 88888.00 2024-05-30 09:04:58.000 151 22487.49 189.12 41475.47 88888.00 2024-05-30 09:04:59.000 151 22487.51 189.16 41475.39 88888.00 2024-05-30 09:05:00.000 151 22487.53 189.19 41475.32 47561.51 2024-05-30 09:05:01.000 151 22487.55 189.22 41475.32 88888.00 2024-05-30 09:05:02.000 151 22487.56 189.22 41475.34 88888.00 2024-05-30 09:05:03.000 151 22487.54 189.18 41475.33 88888.00 2024-05-30 09:05:04.000 151 22487.49 189.13 41475.25 88888.00 2024-05-30 09:05:05.000 151 22487.44 189.07 41475.14 47561.56 2024-05-30 09:05:06.000 151 22487.43 189.07 41475.12 88888.00 2024-05-30 09:05:07.000 151 22487.43 189.10 41475.15 88888.00 2024-05-30 09:05:08.000 151 22487.40 189.09 41475.17 88888.00 2024-05-30 09:05:09.000 151 22487.35 189.08 41475.16 88888.00 2024-05-30 09:05:10.000 151 22487.33 189.08 41475.16 47561.52 2024-05-30 09:05:11.000 151 22487.36 189.04 41475.19 88888.00 2024-05-30 09:05:12.000 151 22487.44 189.02 41475.27 88888.00 2024-05-30 09:05:13.000 151 22487.53 189.01 41475.35 88888.00 2024-05-30 09:05:14.000 151 22487.56 188.98 41475.36 88888.00 2024-05-30 09:05:15.000 151 22487.51 188.98 41475.32 47561.54 2024-05-30 09:05:16.000 151 22487.47 189.04 41475.30 88888.00 2024-05-30 09:05:17.000 151 22487.50 189.11 41475.30 88888.00 2024-05-30 09:05:18.000 151 22487.54 189.12 41475.32 88888.00 2024-05-30 09:05:19.000 151 22487.55 189.12 41475.38 88888.00 2024-05-30 09:05:20.000 151 22487.52 189.12 41475.46 47561.53 2024-05-30 09:05:21.000 151 22487.48 189.14 41475.48 88888.00 2024-05-30 09:05:22.000 151 22487.44 189.15 41475.39 88888.00 2024-05-30 09:05:23.000 151 22487.37 189.07 41475.29 88888.00 2024-05-30 09:05:24.000 151 22487.35 188.93 41475.28 88888.00 2024-05-30 09:05:25.000 151 22487.41 188.88 41475.34 47561.53 2024-05-30 09:05:26.000 151 22487.49 188.97 41475.44 88888.00 2024-05-30 09:05:27.000 151 22487.55 189.12 41475.53 88888.00 2024-05-30 09:05:28.000 151 22487.53 189.17 41475.53 88888.00 2024-05-30 09:05:29.000 151 22487.53 189.11 41475.49 88888.00 2024-05-30 09:05:30.000 151 22487.59 189.04 41475.46 47561.52 2024-05-30 09:05:31.000 151 22487.61 189.03 41475.46 88888.00 2024-05-30 09:05:32.000 151 22487.55 189.04 41475.41 88888.00 2024-05-30 09:05:33.000 151 22487.50 189.01 41475.35 88888.00 2024-05-30 09:05:34.000 151 22487.56 189.08 41475.41 88888.00 2024-05-30 09:05:35.000 151 22487.68 189.25 41475.55 47561.53 2024-05-30 09:05:36.000 151 22487.70 189.29 41475.54 88888.00 2024-05-30 09:05:37.000 151 22487.62 189.15 41475.41 88888.00 2024-05-30 09:05:38.000 151 22487.59 189.03 41475.39 88888.00 2024-05-30 09:05:39.000 151 22487.60 189.05 41475.46 88888.00 2024-05-30 09:05:40.000 151 22487.62 189.12 41475.51 47561.55 2024-05-30 09:05:41.000 151 22487.60 189.15 41475.56 88888.00 2024-05-30 09:05:42.000 151 22487.63 189.16 41475.64 88888.00 2024-05-30 09:05:43.000 151 22487.69 189.17 41475.71 88888.00 2024-05-30 09:05:44.000 151 22487.72 189.14 41475.69 88888.00 2024-05-30 09:05:45.000 151 22487.65 189.07 41475.60 47561.56 2024-05-30 09:05:46.000 151 22487.55 189.02 41475.50 88888.00 2024-05-30 09:05:47.000 151 22487.52 189.02 41475.43 88888.00 2024-05-30 09:05:48.000 151 22487.55 189.07 41475.44 88888.00 2024-05-30 09:05:49.000 151 22487.58 189.07 41475.44 88888.00 2024-05-30 09:05:50.000 151 22487.64 189.02 41475.38 47561.54 2024-05-30 09:05:51.000 151 22487.68 189.01 41475.34 88888.00 2024-05-30 09:05:52.000 151 22487.73 189.06 41475.43 88888.00 2024-05-30 09:05:53.000 151 22487.75 189.16 41475.54 88888.00 2024-05-30 09:05:54.000 151 22487.70 189.18 41475.51 88888.00 2024-05-30 09:05:55.000 151 22487.61 189.08 41475.38 47561.57 2024-05-30 09:05:56.000 151 22487.59 189.00 41475.31 88888.00 2024-05-30 09:05:57.000 151 22487.59 188.97 41475.29 88888.00 2024-05-30 09:05:58.000 151 22487.57 188.94 41475.29 88888.00 2024-05-30 09:05:59.000 151 22487.56 188.95 41475.34 88888.00 2024-05-30 09:06:00.000 151 22487.60 188.99 41475.41 47561.51 2024-05-30 09:06:01.000 151 22487.65 188.99 41475.45 88888.00 2024-05-30 09:06:02.000 151 22487.66 188.94 41475.49 88888.00 2024-05-30 09:06:03.000 151 22487.67 188.88 41475.52 88888.00 2024-05-30 09:06:04.000 151 22487.66 188.88 41475.46 88888.00 2024-05-30 09:06:05.000 151 22487.61 188.94 41475.36 47561.53 2024-05-30 09:06:06.000 151 22487.60 188.98 41475.37 88888.00 2024-05-30 09:06:07.000 151 22487.59 189.02 41475.48 88888.00 2024-05-30 09:06:08.000 151 22487.53 189.07 41475.59 88888.00 2024-05-30 09:06:09.000 151 22487.50 189.08 41475.61 88888.00 2024-05-30 09:06:10.000 151 22487.55 189.05 41475.60 47561.53 2024-05-30 09:06:11.000 151 22487.58 189.03 41475.57 88888.00 2024-05-30 09:06:12.000 151 22487.54 189.00 41475.54 88888.00 2024-05-30 09:06:13.000 151 22487.51 188.94 41475.48 88888.00 2024-05-30 09:06:14.000 151 22487.51 188.94 41475.44 88888.00 2024-05-30 09:06:15.000 151 22487.48 189.00 41475.45 47561.50 2024-05-30 09:06:16.000 151 22487.44 189.00 41475.51 88888.00 2024-05-30 09:06:17.000 151 22487.43 188.98 41475.57 88888.00 2024-05-30 09:06:18.000 151 22487.46 188.98 41475.62 88888.00 2024-05-30 09:06:19.000 151 22487.47 188.94 41475.59 88888.00 2024-05-30 09:06:20.000 151 22487.47 188.91 41475.52 47561.53 2024-05-30 09:06:21.000 151 22487.49 188.98 41475.53 88888.00 2024-05-30 09:06:22.000 151 22487.52 189.02 41475.54 88888.00 2024-05-30 09:06:23.000 151 22487.56 188.98 41475.54 88888.00 2024-05-30 09:06:24.000 151 22487.62 188.99 41475.57 88888.00 2024-05-30 09:06:25.000 151 22487.67 189.03 41475.61 47561.50 2024-05-30 09:06:26.000 151 22487.65 189.03 41475.57 88888.00 2024-05-30 09:06:27.000 151 22487.63 189.02 41475.48 88888.00 2024-05-30 09:06:28.000 151 22487.63 188.97 41475.41 88888.00 2024-05-30 09:06:29.000 151 22487.64 188.95 41475.36 88888.00 2024-05-30 09:06:30.000 151 22487.63 188.97 41475.35 47561.50 2024-05-30 09:06:31.000 151 22487.60 189.02 41475.41 88888.00 2024-05-30 09:06:32.000 151 22487.58 189.07 41475.52 88888.00 2024-05-30 09:06:33.000 151 22487.59 189.12 41475.57 88888.00 2024-05-30 09:06:34.000 151 22487.56 189.10 41475.51 88888.00 2024-05-30 09:06:35.000 151 22487.55 189.07 41475.44 47561.53 2024-05-30 09:06:36.000 151 22487.53 189.06 41475.41 88888.00 2024-05-30 09:06:37.000 151 22487.48 189.00 41475.34 88888.00 2024-05-30 09:06:38.000 151 22487.46 188.95 41475.27 88888.00 2024-05-30 09:06:39.000 151 22487.50 188.94 41475.27 88888.00 2024-05-30 09:06:40.000 151 22487.56 188.94 41475.28 47561.48 2024-05-30 09:06:41.000 151 22487.56 188.94 41475.27 88888.00 2024-05-30 09:06:42.000 151 22487.54 188.93 41475.27 88888.00 2024-05-30 09:06:43.000 151 22487.52 188.94 41475.29 88888.00 2024-05-30 09:06:44.000 151 22487.55 189.01 41475.33 88888.00 2024-05-30 09:06:45.000 151 22487.66 189.12 41475.41 47561.52 2024-05-30 09:06:46.000 151 22487.74 189.08 41475.43 88888.00 2024-05-30 09:06:47.000 151 22487.67 188.91 41475.34 88888.00 2024-05-30 09:06:48.000 151 22487.60 188.82 41475.29 88888.00 2024-05-30 09:06:49.000 151 22487.65 188.86 41475.32 88888.00 2024-05-30 09:06:50.000 151 22487.72 188.89 41475.30 47561.50 2024-05-30 09:06:51.000 151 22487.74 188.89 41475.23 88888.00 2024-05-30 09:06:52.000 151 22487.74 188.87 41475.26 88888.00 2024-05-30 09:06:53.000 151 22487.75 188.83 41475.32 88888.00 2024-05-30 09:06:54.000 151 22487.70 188.76 41475.27 88888.00 2024-05-30 09:06:55.000 151 22487.61 188.72 41475.19 47561.53 2024-05-30 09:06:56.000 151 22487.58 188.80 41475.25 88888.00 2024-05-30 09:06:57.000 151 22487.65 188.89 41475.39 88888.00 2024-05-30 09:06:58.000 151 22487.74 188.93 41475.51 88888.00 2024-05-30 09:06:59.000 151 22487.80 188.97 41475.59 88888.00 2024-05-30 09:07:00.000 151 22487.81 189.02 41475.63 47561.54 2024-05-30 09:07:01.000 151 22487.77 189.00 41475.61 88888.00 2024-05-30 09:07:02.000 151 22487.73 188.94 41475.53 88888.00 2024-05-30 09:07:03.000 151 22487.72 188.90 41475.42 88888.00 2024-05-30 09:07:04.000 151 22487.74 188.90 41475.37 88888.00 2024-05-30 09:07:05.000 151 22487.80 188.91 41475.44 47561.55 2024-05-30 09:07:06.000 151 22487.82 188.89 41475.48 88888.00 2024-05-30 09:07:07.000 151 22487.81 188.86 41475.42 88888.00 2024-05-30 09:07:08.000 151 22487.81 188.87 41475.39 88888.00 2024-05-30 09:07:09.000 151 22487.81 188.92 41475.39 88888.00 2024-05-30 09:07:10.000 151 22487.84 188.98 41475.36 47561.56 2024-05-30 09:07:11.000 151 22487.88 188.98 41475.37 88888.00 2024-05-30 09:07:12.000 151 22487.90 188.92 41475.40 88888.00 2024-05-30 09:07:13.000 151 22487.92 188.90 41475.38 88888.00 2024-05-30 09:07:14.000 151 22487.90 188.93 41475.36 88888.00 2024-05-30 09:07:15.000 151 22487.86 188.96 41475.32 47561.58 2024-05-30 09:07:16.000 151 22487.87 188.98 41475.27 88888.00 2024-05-30 09:07:17.000 151 22487.93 188.98 41475.30 88888.00 2024-05-30 09:07:18.000 151 22487.97 188.95 41475.38 88888.00 2024-05-30 09:07:19.000 151 22487.94 188.92 41475.39 88888.00 2024-05-30 09:07:20.000 151 22487.91 188.90 41475.30 47561.58 2024-05-30 09:07:21.000 151 22487.92 188.91 41475.21 88888.00 2024-05-30 09:07:22.000 151 22487.94 188.91 41475.23 88888.00 2024-05-30 09:07:23.000 151 22487.96 188.88 41475.26 88888.00 2024-05-30 09:07:24.000 151 22488.02 188.86 41475.27 88888.00 2024-05-30 09:07:25.000 151 22488.12 188.85 41475.31 47561.62 2024-05-30 09:07:26.000 151 22488.16 188.87 41475.36 88888.00 2024-05-30 09:07:27.000 151 22488.10 188.87 41475.35 88888.00 2024-05-30 09:07:28.000 151 22488.03 188.79 41475.32 88888.00 2024-05-30 09:07:29.000 151 22488.01 188.72 41475.34 88888.00 2024-05-30 09:07:30.000 151 22488.02 188.73 41475.33 47561.62 2024-05-30 09:07:31.000 151 22488.04 188.78 41475.32 88888.00 2024-05-30 09:07:32.000 151 22488.09 188.84 41475.36 88888.00 2024-05-30 09:07:33.000 151 22488.14 188.88 41475.43 88888.00 2024-05-30 09:07:34.000 151 22488.16 188.82 41475.46 88888.00 2024-05-30 09:07:35.000 151 22488.14 188.69 41475.43 47561.66 2024-05-30 09:07:36.000 151 22488.07 188.66 41475.35 88888.00 2024-05-30 09:07:37.000 151 22488.01 188.72 41475.34 88888.00 2024-05-30 09:07:38.000 151 22488.00 188.75 41475.40 88888.00 2024-05-30 09:07:39.000 151 22488.01 188.73 41475.39 88888.00 2024-05-30 09:07:40.000 151 22487.98 188.68 41475.31 47561.66 2024-05-30 09:07:41.000 151 22487.98 188.63 41475.30 88888.00 2024-05-30 09:07:42.000 151 22488.03 188.61 41475.33 88888.00 2024-05-30 09:07:43.000 151 22488.09 188.60 41475.37 88888.00 2024-05-30 09:07:44.000 151 22488.09 188.61 41475.45 88888.00 2024-05-30 09:07:45.000 151 22488.07 188.64 41475.52 47561.67 2024-05-30 09:07:46.000 151 22488.06 188.66 41475.50 88888.00 2024-05-30 09:07:47.000 151 22488.05 188.64 41475.43 88888.00 2024-05-30 09:07:48.000 151 22488.01 188.61 41475.37 88888.00 2024-05-30 09:07:49.000 151 22487.98 188.56 41475.36 88888.00 2024-05-30 09:07:50.000 151 22487.98 188.55 41475.38 47561.73 2024-05-30 09:07:51.000 151 22488.03 188.60 41475.38 88888.00 2024-05-30 09:07:52.000 151 22488.07 188.61 41475.33 88888.00 2024-05-30 09:07:53.000 151 22488.08 188.56 41475.30 88888.00 2024-05-30 09:07:54.000 151 22488.15 188.59 41475.42 88888.00 2024-05-30 09:07:55.000 151 22488.20 188.64 41475.59 47561.69 2024-05-30 09:07:56.000 151 22488.14 188.56 41475.53 88888.00 2024-05-30 09:07:57.000 151 22488.03 188.46 41475.36 88888.00 2024-05-30 09:07:58.000 151 22488.03 188.46 41475.28 88888.00 2024-05-30 09:07:59.000 151 22488.10 188.47 41475.22 88888.00 2024-05-30 09:08:00.000 151 22488.13 188.43 41475.16 47561.69 2024-05-30 09:08:01.000 151 22488.17 188.40 41475.14 88888.00 2024-05-30 09:08:02.000 151 22488.24 188.41 41475.21 88888.00 2024-05-30 09:08:03.000 151 22488.26 188.42 41475.32 88888.00 2024-05-30 09:08:04.000 151 22488.22 188.35 41475.29 88888.00 2024-05-30 09:08:05.000 151 22488.18 188.27 41475.19 47561.72 2024-05-30 09:08:06.000 151 22488.19 188.31 41475.18 88888.00 2024-05-30 09:08:07.000 151 22488.23 188.41 41475.28 88888.00 2024-05-30 09:08:08.000 151 22488.22 188.45 41475.34 88888.00 2024-05-30 09:08:09.000 151 22488.20 188.43 41475.27 88888.00 2024-05-30 09:08:10.000 151 22488.23 188.38 41475.16 47561.77 2024-05-30 09:08:11.000 151 22488.28 188.32 41475.16 88888.00 2024-05-30 09:08:12.000 151 22488.30 188.37 41475.27 88888.00 2024-05-30 09:08:13.000 151 22488.30 188.51 41475.38 88888.00 2024-05-30 09:08:14.000 151 22488.32 188.55 41475.41 88888.00 2024-05-30 09:08:15.000 151 22488.35 188.47 41475.36 47561.79 2024-05-30 09:08:16.000 151 22488.34 188.38 41475.27 88888.00 2024-05-30 09:08:17.000 151 22488.29 188.32 41475.19 88888.00 2024-05-30 09:08:18.000 151 22488.33 188.33 41475.24 88888.00 2024-05-30 09:08:19.000 151 22488.41 188.36 41475.31 88888.00 2024-05-30 09:08:20.000 151 22488.40 188.33 41475.23 47561.79 2024-05-30 09:08:21.000 151 22488.38 188.30 41475.18 88888.00 2024-05-30 09:08:22.000 151 22488.46 188.35 41475.28 88888.00 2024-05-30 09:08:23.000 151 22488.56 188.42 41475.41 88888.00 2024-05-30 09:08:24.000 151 22488.54 188.43 41475.44 88888.00 2024-05-30 09:08:25.000 151 22488.44 188.38 41475.39 47561.86 2024-05-30 09:08:26.000 151 22488.37 188.30 41475.38 88888.00 2024-05-30 09:08:27.000 151 22488.36 188.21 41475.39 88888.00 2024-05-30 09:08:28.000 151 22488.37 188.14 41475.36 88888.00 2024-05-30 09:08:29.000 151 22488.36 188.13 41475.32 88888.00 2024-05-30 09:08:30.000 151 22488.34 188.18 41475.35 47561.83 2024-05-30 09:08:31.000 151 22488.34 188.19 41475.40 88888.00 2024-05-30 09:08:32.000 151 22488.39 188.20 41475.44 88888.00 2024-05-30 09:08:33.000 151 22488.43 188.24 41475.45 88888.00 2024-05-30 09:08:34.000 151 22488.38 188.17 41475.36 88888.00 2024-05-30 09:08:35.000 151 22488.30 188.01 41475.19 47561.87 2024-05-30 09:08:36.000 151 22488.30 187.97 41475.16 88888.00 2024-05-30 09:08:37.000 151 22488.35 188.04 41475.30 88888.00 2024-05-30 09:08:38.000 151 22488.34 188.05 41475.40 88888.00 2024-05-30 09:08:39.000 151 22488.32 188.01 41475.46 88888.00 2024-05-30 09:08:40.000 151 22488.37 188.01 41475.52 47561.84 2024-05-30 09:08:41.000 151 22488.44 188.05 41475.54 88888.00 2024-05-30 09:08:42.000 151 22488.46 188.04 41475.51 88888.00 2024-05-30 09:08:43.000 151 22488.44 188.01 41475.45 88888.00 2024-05-30 09:08:44.000 151 22488.41 188.01 41475.36 88888.00 2024-05-30 09:08:45.000 151 22488.38 187.99 41475.29 47561.88 2024-05-30 09:08:46.000 151 22488.34 187.97 41475.32 88888.00 2024-05-30 09:08:47.000 151 22488.34 188.02 41475.46 88888.00 2024-05-30 09:08:48.000 151 22488.40 188.09 41475.55 88888.00 2024-05-30 09:08:49.000 151 22488.49 188.13 41475.51 88888.00 2024-05-30 09:08:50.000 151 22488.52 188.13 41475.39 47561.90 2024-05-30 09:08:51.000 151 22488.49 188.11 41475.28 88888.00 2024-05-30 09:08:52.000 151 22488.48 188.10 41475.24 88888.00 2024-05-30 09:08:53.000 151 22488.50 188.10 41475.29 88888.00 2024-05-30 09:08:54.000 151 22488.50 188.04 41475.29 88888.00 2024-05-30 09:08:55.000 151 22488.50 187.98 41475.19 47561.91 2024-05-30 09:08:56.000 151 22488.53 187.99 41475.16 88888.00 2024-05-30 09:08:57.000 151 22488.55 188.02 41475.20 88888.00 2024-05-30 09:08:58.000 151 22488.55 188.00 41475.22 88888.00 2024-05-30 09:08:59.000 151 22488.53 187.94 41475.18 88888.00 2024-05-30 09:09:00.000 151 22488.51 187.93 41475.12 47561.96 2024-05-30 09:09:01.000 151 22488.50 187.96 41475.09 88888.00 2024-05-30 09:09:02.000 151 22488.52 187.94 41475.10 88888.00 2024-05-30 09:09:03.000 151 22488.53 187.90 41475.13 88888.00 2024-05-30 09:09:04.000 151 22488.57 187.91 41475.22 88888.00 2024-05-30 09:09:05.000 151 22488.65 187.97 41475.37 47561.90 2024-05-30 09:09:06.000 151 22488.64 187.96 41475.40 88888.00 2024-05-30 09:09:07.000 151 22488.54 187.85 41475.28 88888.00 2024-05-30 09:09:08.000 151 22488.51 187.81 41475.21 88888.00 2024-05-30 09:09:09.000 151 22488.58 187.88 41475.27 88888.00 2024-05-30 09:09:10.000 151 22488.65 187.98 41475.36 47561.91 2024-05-30 09:09:11.000 151 22488.66 188.03 41475.37 88888.00 2024-05-30 09:09:12.000 151 22488.66 187.99 41475.34 88888.00 2024-05-30 09:09:13.000 151 22488.70 187.95 41475.36 88888.00 2024-05-30 09:09:14.000 151 22488.74 187.94 41475.38 88888.00 2024-05-30 09:09:15.000 151 22488.74 187.95 41475.34 47561.96 2024-05-30 09:09:16.000 151 22488.68 187.93 41475.27 88888.00 2024-05-30 09:09:17.000 151 22488.64 187.88 41475.23 88888.00 2024-05-30 09:09:18.000 151 22488.68 187.84 41475.26 88888.00 2024-05-30 09:09:19.000 151 22488.72 187.86 41475.30 88888.00 2024-05-30 09:09:20.000 151 22488.75 187.85 41475.32 47561.98 2024-05-30 09:09:21.000 151 22488.78 187.80 41475.31 88888.00 2024-05-30 09:09:22.000 151 22488.80 187.77 41475.28 88888.00 2024-05-30 09:09:23.000 151 22488.75 187.76 41475.27 88888.00 2024-05-30 09:09:24.000 151 22488.66 187.77 41475.27 88888.00 2024-05-30 09:09:25.000 151 22488.65 187.84 41475.31 47561.93 2024-05-30 09:09:26.000 151 22488.70 187.87 41475.38 88888.00 2024-05-30 09:09:27.000 151 22488.72 187.83 41475.36 88888.00 2024-05-30 09:09:28.000 151 22488.68 187.81 41475.32 88888.00 2024-05-30 09:09:29.000 151 22488.62 187.83 41475.29 88888.00 2024-05-30 09:09:30.000 151 22488.62 187.82 41475.29 47561.96 2024-05-30 09:09:31.000 151 22488.69 187.86 41475.33 88888.00 2024-05-30 09:09:32.000 151 22488.73 187.89 41475.34 88888.00 2024-05-30 09:09:33.000 151 22488.71 187.84 41475.31 88888.00 2024-05-30 09:09:34.000 151 22488.69 187.76 41475.31 88888.00 2024-05-30 09:09:35.000 151 22488.69 187.75 41475.35 47561.97 2024-05-30 09:09:36.000 151 22488.74 187.84 41475.41 88888.00 2024-05-30 09:09:37.000 151 22488.80 187.89 41475.42 88888.00 2024-05-30 09:09:38.000 151 22488.80 187.84 41475.36 88888.00 2024-05-30 09:09:39.000 151 22488.80 187.81 41475.38 88888.00 2024-05-30 09:09:40.000 151 22488.81 187.85 41475.47 47562.03 2024-05-30 09:09:41.000 151 22488.81 187.90 41475.49 88888.00 2024-05-30 09:09:42.000 151 22488.78 187.93 41475.46 88888.00 2024-05-30 09:09:43.000 151 22488.75 187.91 41475.40 88888.00 2024-05-30 09:09:44.000 151 22488.77 187.88 41475.41 88888.00 2024-05-30 09:09:45.000 151 22488.82 187.92 41475.54 47562.04 2024-05-30 09:09:46.000 151 22488.85 188.01 41475.59 88888.00 2024-05-30 09:09:47.000 151 22488.87 188.07 41475.46 88888.00 2024-05-30 09:09:48.000 151 22488.87 188.03 41475.31 88888.00 2024-05-30 09:09:49.000 151 22488.84 187.90 41475.27 88888.00 2024-05-30 09:09:50.000 151 22488.83 187.79 41475.32 47562.04 2024-05-30 09:09:51.000 151 22488.84 187.73 41475.34 88888.00 2024-05-30 09:09:52.000 151 22488.83 187.72 41475.28 88888.00 2024-05-30 09:09:53.000 151 22488.81 187.77 41475.23 88888.00 2024-05-30 09:09:54.000 151 22488.83 187.75 41475.24 88888.00 2024-05-30 09:09:55.000 151 22488.84 187.69 41475.32 47562.10 2024-05-30 09:09:56.000 151 22488.84 187.73 41475.42 88888.00 2024-05-30 09:09:57.000 151 22488.82 187.75 41475.46 88888.00 2024-05-30 09:09:58.000 151 22488.76 187.73 41475.49 88888.00 2024-05-30 09:09:59.000 151 22488.73 187.73 41475.50 88888.00 2024-05-30 09:10:00.000 151 22488.76 187.71 41475.48 47562.06 2024-05-30 09:10:01.000 151 22488.80 187.66 41475.47 88888.00 2024-05-30 09:10:02.000 151 22488.78 187.60 41475.49 88888.00 2024-05-30 09:10:03.000 151 22488.74 187.57 41475.50 88888.00 2024-05-30 09:10:04.000 151 22488.73 187.61 41475.46 88888.00 2024-05-30 09:10:05.000 151 22488.73 187.68 41475.39 47562.07 2024-05-30 09:10:06.000 151 22488.69 187.68 41475.29 88888.00 2024-05-30 09:10:07.000 151 22488.69 187.65 41475.18 88888.00 2024-05-30 09:10:08.000 151 22488.75 187.63 41475.13 88888.00 2024-05-30 09:10:09.000 151 22488.76 187.60 41475.07 88888.00 2024-05-30 09:10:10.000 151 22488.73 187.56 41475.03 47562.10 2024-05-30 09:10:11.000 151 22488.76 187.56 41475.05 88888.00 2024-05-30 09:10:12.000 151 22488.82 187.59 41475.09 88888.00 2024-05-30 09:10:13.000 151 22488.84 187.58 41475.07 88888.00 2024-05-30 09:10:14.000 151 22488.85 187.54 41475.04 88888.00 2024-05-30 09:10:15.000 151 22488.88 187.52 41475.10 47562.10 2024-05-30 09:10:16.000 151 22488.91 187.56 41475.23 88888.00 2024-05-30 09:10:17.000 151 22488.92 187.62 41475.33 88888.00 2024-05-30 09:10:18.000 151 22488.91 187.61 41475.33 88888.00 2024-05-30 09:10:19.000 151 22488.89 187.60 41475.29 88888.00 2024-05-30 09:10:20.000 151 22488.90 187.62 41475.30 47562.14 2024-05-30 09:10:21.000 151 22488.93 187.63 41475.36 88888.00 2024-05-30 09:10:22.000 151 22488.94 187.65 41475.41 88888.00 2024-05-30 09:10:23.000 151 22488.96 187.67 41475.40 88888.00 2024-05-30 09:10:24.000 151 22488.99 187.66 41475.33 88888.00 2024-05-30 09:10:25.000 151 22489.00 187.63 41475.27 47562.05 2024-05-30 09:10:26.000 151 22488.98 187.63 41475.29 88888.00 2024-05-30 09:10:27.000 151 22488.94 187.63 41475.31 88888.00 2024-05-30 09:10:28.000 151 22488.96 187.59 41475.29 88888.00 2024-05-30 09:10:29.000 151 22489.01 187.56 41475.29 88888.00 2024-05-30 09:10:30.000 151 22489.03 187.56 41475.24 47562.03 2024-05-30 09:10:31.000 151 22489.00 187.57 41475.19 88888.00 2024-05-30 09:10:32.000 151 22489.00 187.53 41475.16 88888.00 2024-05-30 09:10:33.000 151 22489.08 187.47 41475.06 88888.00 2024-05-30 09:10:34.000 151 22489.19 187.46 41474.99 88888.00 2024-05-30 09:10:35.000 151 22489.29 187.49 41474.98 47561.55 2024-05-30 09:10:36.000 151 22489.39 187.49 41474.78 88888.00 2024-05-30 09:10:37.000 151 22489.46 187.54 41474.35 88888.00 2024-05-30 09:10:38.000 151 22489.43 187.66 41473.85 88888.00 2024-05-30 09:10:39.000 151 22489.27 187.77 41473.36 88888.00 2024-05-30 09:10:40.000 151 22488.98 187.86 41473.04 47557.11 2024-05-30 09:10:41.000 151 22488.68 187.86 41472.96 88888.00 2024-05-30 09:10:42.000 151 22488.42 187.71 41472.93 88888.00 2024-05-30 09:10:43.000 151 22488.22 187.44 41472.82 88888.00 2024-05-30 09:10:44.000 151 22488.11 187.03 41472.71 88888.00 2024-05-30 09:10:45.000 151 22488.20 186.60 41472.82 47559.74 2024-05-30 09:10:46.000 151 22488.42 186.35 41473.02 88888.00 2024-05-30 09:10:47.000 151 22488.53 186.20 41472.81 88888.00 2024-05-30 09:10:48.000 151 22488.53 185.92 41471.80 88888.00 2024-05-30 09:10:49.000 151 22488.86 185.14 41470.12 88888.00 2024-05-30 09:10:50.000 151 22490.04 184.05 41468.68 47559.29 2024-05-30 09:10:51.000 151 22491.66 183.80 41468.73 88888.00 2024-05-30 09:10:52.000 151 22492.31 184.92 41470.35 88888.00 2024-05-30 09:10:53.000 151 22491.62 186.30 41472.27 88888.00 2024-05-30 09:10:54.000 151 22490.69 187.03 41473.51 88888.00 2024-05-30 09:10:55.000 151 22490.13 187.23 41474.14 47561.85 2024-05-30 09:10:56.000 151 22489.79 187.22 41474.44 88888.00 2024-05-30 09:10:57.000 151 22489.54 187.18 41474.56 88888.00 2024-05-30 09:10:58.000 151 22489.39 187.18 41474.66 88888.00 2024-05-30 09:10:59.000 151 22489.29 187.21 41474.74 88888.00 2024-05-30 09:11:00.000 151 22489.22 187.24 41474.76 47561.91 2024-05-30 09:11:01.000 151 22489.21 187.29 41474.75 88888.00 2024-05-30 09:11:02.000 151 22489.26 187.38 41474.74 88888.00 2024-05-30 09:11:03.000 151 22489.32 187.43 41474.75 88888.00 2024-05-30 09:11:04.000 151 22489.33 187.40 41474.76 88888.00 2024-05-30 09:11:05.000 151 22489.29 187.31 41474.77 47561.96 2024-05-30 09:11:06.000 151 22489.27 187.29 41474.87 88888.00 2024-05-30 09:11:07.000 151 22489.27 187.35 41475.06 88888.00 2024-05-30 09:11:08.000 151 22489.21 187.37 41475.18 88888.00 2024-05-30 09:11:09.000 151 22489.14 187.31 41475.18 88888.00 2024-05-30 09:11:10.000 151 22489.10 187.26 41475.18 47562.18 2024-05-30 09:11:11.000 151 22489.10 187.25 41475.24 88888.00 2024-05-30 09:11:12.000 151 22489.08 187.20 41475.30 88888.00 2024-05-30 09:11:13.000 151 22489.07 187.15 41475.31 88888.00 2024-05-30 09:11:14.000 151 22489.10 187.12 41475.22 88888.00 2024-05-30 09:11:15.000 151 22489.13 187.14 41475.19 47562.21 2024-05-30 09:11:16.000 151 22489.10 187.16 41475.31 88888.00 2024-05-30 09:11:17.000 151 22489.06 187.13 41475.40 88888.00 2024-05-30 09:11:18.000 151 22489.08 187.10 41475.43 88888.00 2024-05-30 09:11:19.000 151 22489.16 187.18 41475.48 88888.00 2024-05-30 09:11:20.000 151 22489.20 187.29 41475.55 47562.22 2024-05-30 09:11:21.000 151 22489.17 187.31 41475.50 88888.00 2024-05-30 09:11:22.000 151 22489.12 187.24 41475.39 88888.00 2024-05-30 09:11:23.000 151 22489.09 187.12 41475.32 88888.00 2024-05-30 09:11:24.000 151 22489.10 187.04 41475.25 88888.00 2024-05-30 09:11:25.000 151 22489.15 187.04 41475.16 47562.22 2024-05-30 09:11:26.000 151 22489.20 187.12 41475.17 88888.00 2024-05-30 09:11:27.000 151 22489.22 187.21 41475.26 88888.00 2024-05-30 09:11:28.000 151 22489.20 187.24 41475.29 88888.00 2024-05-30 09:11:29.000 151 22489.18 187.22 41475.25 88888.00 2024-05-30 09:11:30.000 151 22489.18 187.21 41475.22 47562.22 2024-05-30 09:11:31.000 151 22489.20 187.18 41475.20 88888.00 2024-05-30 09:11:32.000 151 22489.19 187.18 41475.20 88888.00 2024-05-30 09:11:33.000 151 22489.19 187.18 41475.21 88888.00 2024-05-30 09:11:34.000 151 22489.26 187.17 41475.26 88888.00 2024-05-30 09:11:35.000 151 22489.32 187.17 41475.35 47562.26 2024-05-30 09:11:36.000 151 22489.33 187.17 41475.38 88888.00 2024-05-30 09:11:37.000 151 22489.32 187.16 41475.32 88888.00 2024-05-30 09:11:38.000 151 22489.34 187.16 41475.30 88888.00 2024-05-30 09:11:39.000 151 22489.38 187.15 41475.35 88888.00 2024-05-30 09:11:40.000 151 22489.41 187.17 41475.37 47562.30 2024-05-30 09:11:41.000 151 22489.38 187.18 41475.29 88888.00 2024-05-30 09:11:42.000 151 22489.31 187.07 41475.12 88888.00 2024-05-30 09:11:43.000 151 22489.26 186.93 41474.99 88888.00 2024-05-30 09:11:44.000 151 22489.31 186.99 41475.05 88888.00 2024-05-30 09:11:45.000 151 22489.42 187.16 41475.25 47562.28 2024-05-30 09:11:46.000 151 22489.44 187.19 41475.29 88888.00 2024-05-30 09:11:47.000 151 22489.37 187.11 41475.14 88888.00 2024-05-30 09:11:48.000 151 22489.34 187.07 41475.09 88888.00 2024-05-30 09:11:49.000 151 22489.38 187.07 41475.17 88888.00 2024-05-30 09:11:50.000 151 22489.40 187.03 41475.27 47562.28 2024-05-30 09:11:51.000 151 22489.42 187.02 41475.36 88888.00 2024-05-30 09:11:52.000 151 22489.47 187.08 41475.47 88888.00 2024-05-30 09:11:53.000 151 22489.53 187.17 41475.57 88888.00 2024-05-30 09:11:54.000 151 22489.53 187.13 41475.54 88888.00 2024-05-30 09:11:55.000 151 22489.48 187.02 41475.43 47562.22 2024-05-30 09:11:56.000 151 22489.44 187.00 41475.36 88888.00 2024-05-30 09:11:57.000 151 22489.40 187.00 41475.35 88888.00 2024-05-30 09:11:58.000 151 22489.37 186.96 41475.35 88888.00 2024-05-30 09:11:59.000 151 22489.33 186.93 41475.35 88888.00 2024-05-30 09:12:00.000 151 22489.28 186.91 41475.33 47562.26 2024-05-30 09:12:01.000 151 22489.29 186.90 41475.27 88888.00 2024-05-30 09:12:02.000 151 22489.32 186.92 41475.21 88888.00 2024-05-30 09:12:03.000 151 22489.34 186.96 41475.21 88888.00 2024-05-30 09:12:04.000 151 22489.35 186.98 41475.25 88888.00 2024-05-30 09:12:05.000 151 22489.40 186.96 41475.32 47562.25 2024-05-30 09:12:06.000 151 22489.41 186.93 41475.40 88888.00 2024-05-30 09:12:07.000 151 22489.38 186.91 41475.39 88888.00 2024-05-30 09:12:08.000 151 22489.35 186.96 41475.36 88888.00 2024-05-30 09:12:09.000 151 22489.35 186.98 41475.36 88888.00 2024-05-30 09:12:10.000 151 22489.33 186.89 41475.30 47562.29 2024-05-30 09:12:11.000 151 22489.36 186.85 41475.27 88888.00 2024-05-30 09:12:12.000 151 22489.43 186.91 41475.35 88888.00 2024-05-30 09:12:13.000 151 22489.43 186.95 41475.39 88888.00 2024-05-30 09:12:14.000 151 22489.35 186.88 41475.32 88888.00 2024-05-30 09:12:15.000 151 22489.27 186.79 41475.25 47562.25 2024-05-30 09:12:16.000 151 22489.24 186.80 41475.25 88888.00 2024-05-30 09:12:17.000 151 22489.23 186.85 41475.30 88888.00 2024-05-30 09:12:18.000 151 22489.18 186.86 41475.28 88888.00 2024-05-30 09:12:19.000 151 22489.10 186.85 41475.16 88888.00 2024-05-30 09:12:20.000 151 22489.06 186.84 41475.03 47562.19 2024-05-30 09:12:21.000 151 22489.11 186.82 41475.05 88888.00 2024-05-30 09:12:22.000 151 22489.19 186.78 41475.14 88888.00 2024-05-30 09:12:23.000 151 22489.24 186.71 41475.19 88888.00 2024-05-30 09:12:24.000 151 22489.26 186.63 41475.16 88888.00 2024-05-30 09:12:25.000 151 22489.28 186.60 41475.12 47562.22 2024-05-30 09:12:26.000 151 22489.34 186.67 41475.19 88888.00 2024-05-30 09:12:27.000 151 22489.41 186.73 41475.29 88888.00 2024-05-30 09:12:28.000 151 22489.42 186.69 41475.33 88888.00 2024-05-30 09:12:29.000 151 22489.40 186.69 41475.34 88888.00 2024-05-30 09:12:30.000 151 22489.43 186.74 41475.30 47562.25 2024-05-30 09:12:31.000 151 22489.45 186.77 41475.22 88888.00 2024-05-30 09:12:32.000 151 22489.43 186.75 41475.18 88888.00 2024-05-30 09:12:33.000 151 22489.44 186.74 41475.22 88888.00 2024-05-30 09:12:34.000 151 22489.46 186.66 41475.21 88888.00 2024-05-30 09:12:35.000 151 22489.39 186.57 41475.06 47562.22 2024-05-30 09:12:36.000 151 22489.35 186.63 41475.00 88888.00 2024-05-30 09:12:37.000 151 22489.41 186.71 41475.10 88888.00 2024-05-30 09:12:38.000 151 22489.45 186.66 41475.18 88888.00 2024-05-30 09:12:39.000 151 22489.42 186.60 41475.21 88888.00 2024-05-30 09:12:40.000 151 22489.34 186.61 41475.19 47562.24 2024-05-30 09:12:41.000 151 22489.32 186.65 41475.14 88888.00 2024-05-30 09:12:42.000 151 22489.34 186.70 41475.14 88888.00 2024-05-30 09:12:43.000 151 22489.35 186.72 41475.18 88888.00 2024-05-30 09:12:44.000 151 22489.33 186.67 41475.26 88888.00 2024-05-30 09:12:45.000 151 22489.31 186.59 41475.31 47562.24 2024-05-30 09:12:46.000 151 22489.31 186.54 41475.31 88888.00 2024-05-30 09:12:47.000 151 22489.31 186.52 41475.29 88888.00 2024-05-30 09:12:48.000 151 22489.32 186.47 41475.25 88888.00 2024-05-30 09:12:49.000 151 22489.35 186.45 41475.21 88888.00 2024-05-30 09:12:50.000 151 22489.35 186.52 41475.20 47562.24 2024-05-30 09:12:51.000 151 22489.32 186.60 41475.25 88888.00 2024-05-30 09:12:52.000 151 22489.30 186.60 41475.31 88888.00 2024-05-30 09:12:53.000 151 22489.30 186.53 41475.30 88888.00 2024-05-30 09:12:54.000 151 22489.30 186.44 41475.16 88888.00 2024-05-30 09:12:55.000 151 22489.30 186.39 41475.05 47562.22 2024-05-30 09:12:56.000 151 22489.33 186.50 41475.13 88888.00 2024-05-30 09:12:57.000 151 22489.36 186.62 41475.23 88888.00 2024-05-30 09:12:58.000 151 22489.35 186.63 41475.19 88888.00 2024-05-30 09:12:59.000 151 22489.35 186.60 41475.14 88888.00 2024-05-30 09:13:00.000 151 22489.40 186.60 41475.14 47562.22 2024-05-30 09:13:01.000 151 22489.47 186.60 41475.18 88888.00 2024-05-30 09:13:02.000 151 22489.51 186.59 41475.23 88888.00 2024-05-30 09:13:03.000 151 22489.50 186.58 41475.21 88888.00 2024-05-30 09:13:04.000 151 22489.47 186.54 41475.13 88888.00 2024-05-30 09:13:05.000 151 22489.48 186.50 41475.08 47562.30 2024-05-30 09:13:06.000 151 22489.49 186.51 41475.11 88888.00 2024-05-30 09:13:07.000 151 22489.48 186.58 41475.17 88888.00 2024-05-30 09:13:08.000 151 22489.49 186.65 41475.22 88888.00 2024-05-30 09:13:09.000 151 22489.50 186.67 41475.22 88888.00 2024-05-30 09:13:10.000 151 22489.49 186.62 41475.18 47562.26 2024-05-30 09:13:11.000 151 22489.45 186.51 41475.12 88888.00 2024-05-30 09:13:12.000 151 22489.41 186.42 41475.06 88888.00 2024-05-30 09:13:13.000 151 22489.41 186.42 41475.04 88888.00 2024-05-30 09:13:14.000 151 22489.42 186.48 41475.09 88888.00 2024-05-30 09:13:15.000 151 22489.41 186.54 41475.15 47562.26 2024-05-30 09:13:16.000 151 22489.38 186.58 41475.16 88888.00 2024-05-30 09:13:17.000 151 22489.38 186.61 41475.14 88888.00 2024-05-30 09:13:18.000 151 22489.41 186.62 41475.15 88888.00 2024-05-30 09:13:19.000 151 22489.41 186.61 41475.14 88888.00 2024-05-30 09:13:20.000 151 22489.37 186.57 41475.09 47562.23 2024-05-30 09:13:21.000 151 22489.34 186.56 41475.02 88888.00 2024-05-30 09:13:22.000 151 22489.35 186.59 41475.00 88888.00 2024-05-30 09:13:23.000 151 22489.36 186.62 41475.02 88888.00 2024-05-30 09:13:24.000 151 22489.40 186.67 41475.06 88888.00 2024-05-30 09:13:25.000 151 22489.48 186.73 41475.13 47562.23 2024-05-30 09:13:26.000 151 22489.52 186.73 41475.19 88888.00 2024-05-30 09:13:27.000 151 22489.47 186.67 41475.19 88888.00 2024-05-30 09:13:28.000 151 22489.38 186.61 41475.08 88888.00 2024-05-30 09:13:29.000 151 22489.35 186.53 41474.96 88888.00 2024-05-30 09:13:30.000 151 22489.44 186.50 41475.02 47562.28 2024-05-30 09:13:31.000 151 22489.55 186.57 41475.16 88888.00 2024-05-30 09:13:32.000 151 22489.59 186.64 41475.20 88888.00 2024-05-30 09:13:33.000 151 22489.56 186.68 41475.17 88888.00 2024-05-30 09:13:34.000 151 22489.53 186.70 41475.19 88888.00 2024-05-30 09:13:35.000 151 22489.54 186.71 41475.25 47562.27 2024-05-30 09:13:36.000 151 22489.53 186.64 41475.18 88888.00 2024-05-30 09:13:37.000 151 22489.50 186.52 41475.04 88888.00 2024-05-30 09:13:38.000 151 22489.51 186.46 41475.02 88888.00 2024-05-30 09:13:39.000 151 22489.56 186.51 41475.14 88888.00 2024-05-30 09:13:40.000 151 22489.61 186.58 41475.22 47562.24 2024-05-30 09:13:41.000 151 22489.60 186.56 41475.19 88888.00 2024-05-30 09:13:42.000 151 22489.55 186.51 41475.12 88888.00 2024-05-30 09:13:43.000 151 22489.57 186.53 41475.11 88888.00 2024-05-30 09:13:44.000 151 22489.66 186.60 41475.19 88888.00 2024-05-30 09:13:45.000 151 22489.70 186.65 41475.23 47562.30 2024-05-30 09:13:46.000 151 22489.62 186.55 41475.13 88888.00 2024-05-30 09:13:47.000 151 22489.56 186.36 41475.06 88888.00 2024-05-30 09:13:48.000 151 22489.61 186.33 41475.16 88888.00 2024-05-30 09:13:49.000 151 22489.67 186.44 41475.26 88888.00 2024-05-30 09:13:50.000 151 22489.64 186.50 41475.23 47562.29 2024-05-30 09:13:51.000 151 22489.59 186.44 41475.16 88888.00 2024-05-30 09:13:52.000 151 22489.59 186.37 41475.14 88888.00 2024-05-30 09:13:53.000 151 22489.59 186.35 41475.12 88888.00 2024-05-30 09:13:54.000 151 22489.55 186.33 41475.05 88888.00 2024-05-30 09:13:55.000 151 22489.54 186.31 41475.01 47562.35 2024-05-30 09:13:56.000 151 22489.60 186.34 41475.02 88888.00 2024-05-30 09:13:57.000 151 22489.69 186.38 41475.06 88888.00 2024-05-30 09:13:58.000 151 22489.72 186.39 41475.07 88888.00 2024-05-30 09:13:59.000 151 22489.69 186.37 41475.06 88888.00 2024-05-30 09:14:00.000 151 22489.66 186.40 41475.07 47562.31 2024-05-30 09:14:01.000 151 22489.64 186.40 41475.07 88888.00 2024-05-30 09:14:02.000 151 22489.60 186.35 41475.08 88888.00 2024-05-30 09:14:03.000 151 22489.59 186.33 41475.14 88888.00 2024-05-30 09:14:04.000 151 22489.56 186.33 41475.18 88888.00 2024-05-30 09:14:05.000 151 22489.50 186.28 41475.19 47562.36 2024-05-30 09:14:06.000 151 22489.52 186.30 41475.21 88888.00 2024-05-30 09:14:07.000 151 22489.58 186.43 41475.22 88888.00 2024-05-30 09:14:08.000 151 22489.59 186.53 41475.20 88888.00 2024-05-30 09:14:09.000 151 22489.54 186.47 41475.12 88888.00 2024-05-30 09:14:10.000 151 22489.50 186.32 41475.00 47562.37 2024-05-30 09:14:11.000 151 22489.47 186.19 41474.96 88888.00 2024-05-30 09:14:12.000 151 22489.46 186.15 41475.02 88888.00 2024-05-30 09:14:13.000 151 22489.52 186.20 41475.06 88888.00 2024-05-30 09:14:14.000 151 22489.62 186.28 41475.07 88888.00 2024-05-30 09:14:15.000 151 22489.68 186.31 41475.09 47562.38 2024-05-30 09:14:16.000 151 22489.66 186.31 41475.12 88888.00 2024-05-30 09:14:17.000 151 22489.58 186.30 41475.14 88888.00 2024-05-30 09:14:18.000 151 22489.51 186.29 41475.16 88888.00 2024-05-30 09:14:19.000 151 22489.53 186.28 41475.19 88888.00 2024-05-30 09:14:20.000 151 22489.59 186.25 41475.19 47562.38 2024-05-30 09:14:21.000 151 22489.63 186.21 41475.17 88888.00 2024-05-30 09:14:22.000 151 22489.63 186.24 41475.21 88888.00 2024-05-30 09:14:23.000 151 22489.62 186.31 41475.31 88888.00 2024-05-30 09:14:24.000 151 22489.60 186.28 41475.31 88888.00 2024-05-30 09:14:25.000 151 22489.61 186.17 41475.18 47562.40 2024-05-30 09:14:26.000 151 22489.61 186.09 41475.08 88888.00 2024-05-30 09:14:27.000 151 22489.63 186.11 41475.11 88888.00 2024-05-30 09:14:28.000 151 22489.66 186.16 41475.15 88888.00 2024-05-30 09:14:29.000 151 22489.65 186.12 41475.11 88888.00 2024-05-30 09:14:30.000 151 22489.64 186.08 41475.14 47562.36 2024-05-30 09:14:31.000 151 22489.65 186.12 41475.22 88888.00 2024-05-30 09:14:32.000 151 22489.62 186.16 41475.21 88888.00 2024-05-30 09:14:33.000 151 22489.56 186.13 41475.12 88888.00 2024-05-30 09:14:34.000 151 22489.53 186.13 41475.06 88888.00 2024-05-30 09:14:35.000 151 22489.50 186.18 41475.09 47562.35 2024-05-30 09:14:36.000 151 22489.50 186.24 41475.16 88888.00 2024-05-30 09:14:37.000 151 22489.52 186.23 41475.17 88888.00 2024-05-30 09:14:38.000 151 22489.52 186.17 41475.12 88888.00 2024-05-30 09:14:39.000 151 22489.49 186.10 41475.04 88888.00 2024-05-30 09:14:40.000 151 22489.48 186.06 41475.00 47562.33 2024-05-30 09:14:41.000 151 22489.52 186.05 41475.07 88888.00 2024-05-30 09:14:42.000 151 22489.56 186.06 41475.18 88888.00 2024-05-30 09:14:43.000 151 22489.59 186.04 41475.17 88888.00 2024-05-30 09:14:44.000 151 22489.64 186.07 41475.17 88888.00 2024-05-30 09:14:45.000 151 22489.72 186.20 41475.24 47562.40 2024-05-30 09:14:46.000 151 22489.77 186.26 41475.25 88888.00 2024-05-30 09:14:47.000 151 22489.77 186.17 41475.14 88888.00 2024-05-30 09:14:48.000 151 22489.75 186.09 41475.04 88888.00 2024-05-30 09:14:49.000 151 22489.73 186.09 41475.02 88888.00 2024-05-30 09:14:50.000 151 22489.73 186.13 41475.06 47562.39 2024-05-30 09:14:51.000 151 22489.74 186.15 41475.07 88888.00 2024-05-30 09:14:52.000 151 22489.74 186.14 41475.10 88888.00 2024-05-30 09:14:53.000 151 22489.74 186.12 41475.15 88888.00 2024-05-30 09:14:54.000 151 22489.71 186.09 41475.21 88888.00 2024-05-30 09:14:55.000 151 22489.67 186.11 41475.27 47562.36 2024-05-30 09:14:56.000 151 22489.67 186.14 41475.24 88888.00 2024-05-30 09:14:57.000 151 22489.67 186.11 41475.16 88888.00 2024-05-30 09:14:58.000 151 22489.66 186.10 41475.14 88888.00 2024-05-30 09:14:59.000 151 22489.65 186.14 41475.13 88888.00 2024-05-30 09:15:00.000 151 22489.64 186.15 41475.07 47562.35 2024-05-30 09:15:01.000 151 22489.62 186.11 41475.06 88888.00 2024-05-30 09:15:02.000 151 22489.60 186.08 41475.08 88888.00 2024-05-30 09:15:03.000 151 22489.60 186.10 41475.07 88888.00 2024-05-30 09:15:04.000 151 22489.61 186.15 41475.02 88888.00 2024-05-30 09:15:05.000 151 22489.62 186.18 41474.97 47562.33 2024-05-30 09:15:06.000 151 22489.65 186.19 41474.98 88888.00 2024-05-30 09:15:07.000 151 22489.69 186.16 41475.02 88888.00 2024-05-30 09:15:08.000 151 22489.66 186.07 41474.96 88888.00 2024-05-30 09:15:09.000 151 22489.59 186.03 41474.88 88888.00 2024-05-30 09:15:10.000 151 22489.57 186.04 41474.88 47562.32 2024-05-30 09:15:11.000 151 22489.59 186.09 41474.90 88888.00 2024-05-30 09:15:12.000 151 22489.58 186.12 41474.89 88888.00 2024-05-30 09:15:13.000 151 22489.56 186.08 41474.89 88888.00 2024-05-30 09:15:14.000 151 22489.58 186.06 41474.95 88888.00 2024-05-30 09:15:15.000 151 22489.59 186.12 41474.97 47562.28 2024-05-30 09:15:16.000 151 22489.53 186.16 41474.94 88888.00 2024-05-30 09:15:17.000 151 22489.49 186.15 41474.96 88888.00 2024-05-30 09:15:18.000 151 22489.54 186.13 41475.02 88888.00 2024-05-30 09:15:19.000 151 22489.60 186.12 41475.07 88888.00 2024-05-30 09:15:20.000 151 22489.67 186.16 41475.13 47562.34 2024-05-30 09:15:21.000 151 22489.72 186.24 41475.17 88888.00 2024-05-30 09:15:22.000 151 22489.71 186.26 41475.16 88888.00 2024-05-30 09:15:23.000 151 22489.65 186.21 41475.18 88888.00 2024-05-30 09:15:24.000 151 22489.61 186.14 41475.20 88888.00 2024-05-30 09:15:25.000 151 22489.61 186.10 41475.22 47562.33 2024-05-30 09:15:26.000 151 22489.61 186.11 41475.27 88888.00 2024-05-30 09:15:27.000 151 22489.60 186.15 41475.28 88888.00 2024-05-30 09:15:28.000 151 22489.59 186.15 41475.24 88888.00 2024-05-30 09:15:29.000 151 22489.56 186.13 41475.19 88888.00 2024-05-30 09:15:30.000 151 22489.51 186.08 41475.13 47562.29 2024-05-30 09:15:31.000 151 22489.50 186.09 41475.13 88888.00 2024-05-30 09:15:32.000 151 22489.51 186.16 41475.17 88888.00 2024-05-30 09:15:33.000 151 22489.50 186.21 41475.12 88888.00 2024-05-30 09:15:34.000 151 22489.51 186.25 41475.11 88888.00 2024-05-30 09:15:35.000 151 22489.56 186.29 41475.24 47562.33 2024-05-30 09:15:36.000 151 22489.55 186.24 41475.32 88888.00 2024-05-30 09:15:37.000 151 22489.48 186.16 41475.22 88888.00 2024-05-30 09:15:38.000 151 22489.47 186.16 41475.15 88888.00 2024-05-30 09:15:39.000 151 22489.55 186.15 41475.19 88888.00 2024-05-30 09:15:40.000 151 22489.61 186.12 41475.23 47562.30 2024-05-30 09:15:41.000 151 22489.63 186.14 41475.25 88888.00 2024-05-30 09:15:42.000 151 22489.64 186.25 41475.29 88888.00 2024-05-30 09:15:43.000 151 22489.63 186.26 41475.27 88888.00 2024-05-30 09:15:44.000 151 22489.59 186.15 41475.15 88888.00 2024-05-30 09:15:45.000 151 22489.53 186.08 41475.10 47562.30 2024-05-30 09:15:46.000 151 22489.54 186.05 41475.12 88888.00 2024-05-30 09:15:47.000 151 22489.58 186.03 41475.13 88888.00 2024-05-30 09:15:48.000 151 22489.58 186.03 41475.13 88888.00 2024-05-30 09:15:49.000 151 22489.56 186.04 41475.11 88888.00 2024-05-30 09:15:50.000 151 22489.53 186.06 41475.14 47562.25 2024-05-30 09:15:51.000 151 22489.50 186.13 41475.19 88888.00 2024-05-30 09:15:52.000 151 22489.43 186.11 41475.12 88888.00 2024-05-30 09:15:53.000 151 22489.36 186.03 41474.98 88888.00 2024-05-30 09:15:54.000 151 22489.36 186.05 41474.97 88888.00 2024-05-30 09:15:55.000 151 22489.40 186.18 41475.05 47562.20 2024-05-30 09:15:56.000 151 22489.43 186.25 41475.14 88888.00 2024-05-30 09:15:57.000 151 22489.44 186.19 41475.18 88888.00 2024-05-30 09:15:58.000 151 22489.48 186.11 41475.17 88888.00 2024-05-30 09:15:59.000 151 22489.52 186.12 41475.17 88888.00 2024-05-30 09:16:00.000 151 22489.52 186.13 41475.13 47562.21 2024-05-30 09:16:01.000 151 22489.47 186.08 41475.04 88888.00 2024-05-30 09:16:02.000 151 22489.40 186.01 41474.95 88888.00 2024-05-30 09:16:03.000 151 22489.35 186.00 41474.91 88888.00 2024-05-30 09:16:04.000 151 22489.39 186.08 41475.00 88888.00 2024-05-30 09:16:05.000 151 22489.47 186.20 41475.20 47562.20 2024-05-30 09:16:06.000 151 22489.47 186.24 41475.27 88888.00 2024-05-30 09:16:07.000 151 22489.41 186.16 41475.16 88888.00 2024-05-30 09:16:08.000 151 22489.41 186.05 41475.09 88888.00 2024-05-30 09:16:09.000 151 22489.43 185.96 41475.06 88888.00 2024-05-30 09:16:10.000 151 22489.42 185.97 41475.03 47562.19 2024-05-30 09:16:11.000 151 22489.44 186.08 41475.04 88888.00 2024-05-30 09:16:12.000 151 22489.48 186.16 41475.05 88888.00 2024-05-30 09:16:13.000 151 22489.50 186.17 41475.04 88888.00 2024-05-30 09:16:14.000 151 22489.50 186.16 41475.02 88888.00 2024-05-30 09:16:15.000 151 22489.54 186.19 41475.10 47562.22 2024-05-30 09:16:16.000 151 22489.54 186.19 41475.17 88888.00 2024-05-30 09:16:17.000 151 22489.45 186.13 41475.11 88888.00 2024-05-30 09:16:18.000 151 22489.37 186.09 41475.03 88888.00 2024-05-30 09:16:19.000 151 22489.36 186.06 41475.02 88888.00 2024-05-30 09:16:20.000 151 22489.40 186.07 41475.02 47562.22 2024-05-30 09:16:21.000 151 22489.44 186.10 41475.06 88888.00 2024-05-30 09:16:22.000 151 22489.43 186.08 41475.05 88888.00 2024-05-30 09:16:23.000 151 22489.42 186.02 41474.97 88888.00 2024-05-30 09:16:24.000 151 22489.44 185.97 41474.94 88888.00 2024-05-30 09:16:25.000 151 22489.45 185.94 41474.94 47562.16 2024-05-30 09:16:26.000 151 22489.44 186.00 41475.00 88888.00 2024-05-30 09:16:27.000 151 22489.45 186.10 41475.13 88888.00 2024-05-30 09:16:28.000 151 22489.44 186.14 41475.24 88888.00 2024-05-30 09:16:29.000 151 22489.46 186.13 41475.23 88888.00 2024-05-30 09:16:30.000 151 22489.48 186.11 41475.14 47562.15 2024-05-30 09:16:31.000 151 22489.46 186.10 41475.07 88888.00 2024-05-30 09:16:32.000 151 22489.45 186.07 41475.07 88888.00 2024-05-30 09:16:33.000 151 22489.46 186.00 41475.07 88888.00 2024-05-30 09:16:34.000 151 22489.44 185.96 41475.04 88888.00 2024-05-30 09:16:35.000 151 22489.41 185.95 41475.05 47562.09 2024-05-30 09:16:36.000 151 22489.39 185.98 41475.06 88888.00 2024-05-30 09:16:37.000 151 22489.36 186.01 41475.03 88888.00 2024-05-30 09:16:38.000 151 22489.34 186.01 41475.01 88888.00 2024-05-30 09:16:39.000 151 22489.32 185.94 41474.99 88888.00 2024-05-30 09:16:40.000 151 22489.31 185.90 41474.95 47562.15 2024-05-30 09:16:41.000 151 22489.36 186.00 41474.96 88888.00 2024-05-30 09:16:42.000 151 22489.40 186.04 41474.95 88888.00 2024-05-30 09:16:43.000 151 22489.34 185.97 41474.91 88888.00 2024-05-30 09:16:44.000 151 22489.29 185.97 41474.96 88888.00 2024-05-30 09:16:45.000 151 22489.32 186.01 41475.06 47562.13 2024-05-30 09:16:46.000 151 22489.35 185.97 41475.04 88888.00 2024-05-30 09:16:47.000 151 22489.34 185.92 41474.99 88888.00 2024-05-30 09:16:48.000 151 22489.33 185.96 41474.96 88888.00 2024-05-30 09:16:49.000 151 22489.32 186.00 41474.93 88888.00 2024-05-30 09:16:50.000 151 22489.30 185.98 41474.91 47562.18 2024-05-30 09:16:51.000 151 22489.29 185.91 41474.96 88888.00 2024-05-30 09:16:52.000 151 22489.29 185.83 41474.98 88888.00 2024-05-30 09:16:53.000 151 22489.31 185.83 41474.96 88888.00 2024-05-30 09:16:54.000 151 22489.32 185.83 41474.94 88888.00 2024-05-30 09:16:55.000 151 22489.32 185.79 41474.98 47562.16 2024-05-30 09:16:56.000 151 22489.33 185.78 41475.00 88888.00 2024-05-30 09:16:57.000 151 22489.35 185.81 41474.99 88888.00 2024-05-30 09:16:58.000 151 22489.38 185.81 41475.01 88888.00 2024-05-30 09:16:59.000 151 22489.39 185.73 41475.06 88888.00 2024-05-30 09:17:00.000 151 22489.37 185.65 41475.08 47562.13 2024-05-30 09:17:01.000 151 22489.35 185.64 41475.09 88888.00 2024-05-30 09:17:02.000 151 22489.35 185.63 41475.06 88888.00 2024-05-30 09:17:03.000 151 22489.35 185.62 41475.10 88888.00 2024-05-30 09:17:04.000 151 22489.38 185.68 41475.21 88888.00 2024-05-30 09:17:05.000 151 22489.38 185.73 41475.29 47562.14 2024-05-30 09:17:06.000 151 22489.35 185.75 41475.29 88888.00 2024-05-30 09:17:07.000 151 22489.31 185.71 41475.26 88888.00 2024-05-30 09:17:08.000 151 22489.27 185.62 41475.18 88888.00 2024-05-30 09:17:09.000 151 22489.24 185.53 41475.07 88888.00 2024-05-30 09:17:10.000 151 22489.24 185.53 41475.07 47562.12 2024-05-30 09:17:11.000 151 22489.29 185.64 41475.18 88888.00 2024-05-30 09:17:12.000 151 22489.36 185.73 41475.23 88888.00 2024-05-30 09:17:13.000 151 22489.38 185.76 41475.22 88888.00 2024-05-30 09:17:14.000 151 22489.36 185.71 41475.21 88888.00 2024-05-30 09:17:15.000 151 22489.34 185.63 41475.17 47562.12 2024-05-30 09:17:16.000 151 22489.34 185.63 41475.13 88888.00 2024-05-30 09:17:17.000 151 22489.40 185.70 41475.11 88888.00 2024-05-30 09:17:18.000 151 22489.42 185.74 41475.10 88888.00 2024-05-30 09:17:19.000 151 22489.39 185.72 41475.09 88888.00 2024-05-30 09:17:20.000 151 22489.38 185.73 41475.10 47562.12 2024-05-30 09:17:21.000 151 22489.40 185.79 41475.09 88888.00 2024-05-30 09:17:22.000 151 22489.39 185.83 41475.07 88888.00 2024-05-30 09:17:23.000 151 22489.36 185.76 41475.02 88888.00 2024-05-30 09:17:24.000 151 22489.37 185.63 41474.90 88888.00 2024-05-30 09:17:25.000 151 22489.40 185.56 41474.82 47562.13 2024-05-30 09:17:26.000 151 22489.43 185.58 41474.87 88888.00 2024-05-30 09:17:27.000 151 22489.45 185.62 41475.00 88888.00 2024-05-30 09:17:28.000 151 22489.48 185.63 41475.12 88888.00 2024-05-30 09:17:29.000 151 22489.50 185.62 41475.18 88888.00 2024-05-30 09:17:30.000 151 22489.47 185.58 41475.15 47562.18 2024-05-30 09:17:31.000 151 22489.41 185.52 41475.08 88888.00 2024-05-30 09:17:32.000 151 22489.35 185.42 41474.99 88888.00 2024-05-30 09:17:33.000 151 22489.33 185.32 41474.94 88888.00 2024-05-30 09:17:34.000 151 22489.34 185.27 41474.99 88888.00 2024-05-30 09:17:35.000 151 22489.37 185.28 41475.06 47562.10 2024-05-30 09:17:36.000 151 22489.41 185.37 41475.09 88888.00 2024-05-30 09:17:37.000 151 22489.44 185.44 41475.11 88888.00 2024-05-30 09:17:38.000 151 22489.42 185.41 41475.07 88888.00 2024-05-30 09:17:39.000 151 22489.37 185.33 41475.02 88888.00 2024-05-30 09:17:40.000 151 22489.31 185.26 41475.00 47562.09 2024-05-30 09:17:41.000 151 22489.25 185.25 41475.02 88888.00 2024-05-30 09:17:42.000 151 22489.27 185.33 41475.09 88888.00 2024-05-30 09:17:43.000 151 22489.33 185.35 41475.11 88888.00 2024-05-30 09:17:44.000 151 22489.38 185.28 41475.06 88888.00 2024-05-30 09:17:45.000 151 22489.40 185.24 41475.05 47562.06 2024-05-30 09:17:46.000 151 22489.39 185.28 41475.04 88888.00 2024-05-30 09:17:47.000 151 22489.37 185.36 41475.01 88888.00 2024-05-30 09:17:48.000 151 22489.34 185.39 41474.90 88888.00 2024-05-30 09:17:49.000 151 22489.35 185.37 41474.77 88888.00 2024-05-30 09:17:50.000 151 22489.39 185.41 41474.71 47561.84 2024-05-30 09:17:51.000 151 22489.42 185.48 41474.63 88888.00 2024-05-30 09:17:52.000 151 22489.47 185.48 41474.52 88888.00 2024-05-30 09:17:53.000 151 22489.62 185.48 41474.52 88888.00 2024-05-30 09:17:54.000 151 22489.74 185.46 41474.49 88888.00 2024-05-30 09:17:55.000 151 22489.76 185.34 41474.39 47561.94 2024-05-30 09:17:56.000 151 22489.74 185.22 41474.34 88888.00 2024-05-30 09:17:57.000 151 22489.77 185.19 41474.35 88888.00 2024-05-30 09:17:58.000 151 22489.81 185.21 41474.36 88888.00 2024-05-30 09:17:59.000 151 22489.85 185.19 41474.23 88888.00 2024-05-30 09:18:00.000 151 22489.92 185.12 41473.83 47561.19 2024-05-30 09:18:01.000 151 22490.10 185.07 41473.03 88888.00 2024-05-30 09:18:02.000 151 22490.60 184.87 41471.62 88888.00 2024-05-30 09:18:03.000 151 22491.40 184.30 41469.93 88888.00 2024-05-30 09:18:04.000 151 22491.93 183.47 41469.16 88888.00 2024-05-30 09:18:05.000 151 22491.67 182.97 41469.94 47560.05 2024-05-30 09:18:06.000 151 22490.88 183.09 41471.40 88888.00 2024-05-30 09:18:07.000 151 22490.20 183.57 41472.44 88888.00 2024-05-30 09:18:08.000 151 22489.79 184.02 41472.79 88888.00 2024-05-30 09:18:09.000 151 22489.53 184.33 41472.75 88888.00 2024-05-30 09:18:10.000 151 22489.34 184.62 41472.66 47558.64 2024-05-30 09:18:11.000 151 22489.25 184.88 41472.69 88888.00 2024-05-30 09:18:12.000 151 22489.27 185.05 41472.74 88888.00 2024-05-30 09:18:13.000 151 22489.39 185.14 41472.70 88888.00 2024-05-30 09:18:14.000 151 22489.58 185.15 41472.69 88888.00 2024-05-30 09:18:15.000 151 22489.70 185.06 41472.88 47559.67 2024-05-30 09:18:16.000 151 22489.73 184.99 41473.30 88888.00 2024-05-30 09:18:17.000 151 22489.70 185.03 41473.79 88888.00 2024-05-30 09:18:18.000 151 22489.69 185.09 41474.19 88888.00 2024-05-30 09:18:19.000 151 22489.69 185.08 41474.40 88888.00 2024-05-30 09:18:20.000 151 22489.73 185.06 41474.46 47561.46 2024-05-30 09:18:21.000 151 22489.81 185.04 41474.41 88888.00 2024-05-30 09:18:22.000 151 22489.83 184.98 41474.29 88888.00 2024-05-30 09:18:23.000 151 22489.84 184.92 41474.21 88888.00 2024-05-30 09:18:24.000 151 22489.87 184.91 41474.21 88888.00 2024-05-30 09:18:25.000 151 22489.89 184.90 41474.21 47561.52 2024-05-30 09:18:26.000 151 22489.86 184.85 41474.16 88888.00 2024-05-30 09:18:27.000 151 22489.85 184.84 41474.15 88888.00 2024-05-30 09:18:28.000 151 22489.90 184.90 41474.23 88888.00 2024-05-30 09:18:29.000 151 22489.96 184.91 41474.30 88888.00 2024-05-30 09:18:30.000 151 22489.97 184.88 41474.30 47561.77 2024-05-30 09:18:31.000 151 22489.93 184.87 41474.34 88888.00 2024-05-30 09:18:32.000 151 22489.89 184.90 41474.45 88888.00 2024-05-30 09:18:33.000 151 22489.89 184.92 41474.53 88888.00 2024-05-30 09:18:34.000 151 22489.87 184.95 41474.61 88888.00 2024-05-30 09:18:35.000 151 22489.83 185.07 41474.72 47562.06 2024-05-30 09:18:36.000 151 22489.85 185.27 41474.86 88888.00 2024-05-30 09:18:37.000 151 22489.88 185.34 41474.92 88888.00 2024-05-30 09:18:38.000 151 22489.82 185.19 41474.83 88888.00 2024-05-30 09:18:39.000 151 22489.73 185.05 41474.81 88888.00 2024-05-30 09:18:40.000 151 22489.72 185.02 41474.89 47562.20 2024-05-30 09:18:41.000 151 22489.80 185.06 41474.95 88888.00 2024-05-30 09:18:42.000 151 22489.85 185.12 41474.97 88888.00 2024-05-30 09:18:43.000 151 22489.81 185.09 41474.91 88888.00 2024-05-30 09:18:44.000 151 22489.75 185.00 41474.79 88888.00 2024-05-30 09:18:45.000 151 22489.78 185.01 41474.77 47562.27 2024-05-30 09:18:46.000 151 22489.84 185.09 41474.83 88888.00 2024-05-30 09:18:47.000 151 22489.83 185.08 41474.86 88888.00 2024-05-30 09:18:48.000 151 22489.77 185.01 41474.82 88888.00 2024-05-30 09:18:49.000 151 22489.74 184.99 41474.82 88888.00 2024-05-30 09:18:50.000 151 22489.76 185.05 41474.86 47562.34 2024-05-30 09:18:51.000 151 22489.79 185.12 41474.88 88888.00 2024-05-30 09:18:52.000 151 22489.81 185.13 41474.91 88888.00 2024-05-30 09:18:53.000 151 22489.80 185.10 41474.97 88888.00 2024-05-30 09:18:54.000 151 22489.77 185.05 41474.95 88888.00 2024-05-30 09:18:55.000 151 22489.75 185.00 41474.90 47562.28 2024-05-30 09:18:56.000 151 22489.75 184.97 41474.92 88888.00 2024-05-30 09:18:57.000 151 22489.74 184.94 41474.99 88888.00 2024-05-30 09:18:58.000 151 22489.74 184.90 41475.03 88888.00 2024-05-30 09:18:59.000 151 22489.71 184.91 41475.01 88888.00 2024-05-30 09:19:00.000 151 22489.65 184.98 41475.00 47562.29 2024-05-30 09:19:01.000 151 22489.62 185.06 41475.00 88888.00 2024-05-30 09:19:02.000 151 22489.66 185.08 41474.97 88888.00 2024-05-30 09:19:03.000 151 22489.70 185.00 41474.94 88888.00 2024-05-30 09:19:04.000 151 22489.69 184.93 41474.95 88888.00 2024-05-30 09:19:05.000 151 22489.64 184.93 41474.94 47562.26 2024-05-30 09:19:06.000 151 22489.64 184.96 41474.90 88888.00 2024-05-30 09:19:07.000 151 22489.71 185.00 41474.95 88888.00 2024-05-30 09:19:08.000 151 22489.75 185.03 41475.02 88888.00 2024-05-30 09:19:09.000 151 22489.71 185.00 41474.98 88888.00 2024-05-30 09:19:10.000 151 22489.68 184.99 41474.89 47562.26 2024-05-30 09:19:11.000 151 22489.69 185.02 41474.87 88888.00 2024-05-30 09:19:12.000 151 22489.67 185.00 41474.89 88888.00 2024-05-30 09:19:13.000 151 22489.65 184.94 41474.91 88888.00 2024-05-30 09:19:14.000 151 22489.69 184.90 41474.93 88888.00 2024-05-30 09:19:15.000 151 22489.73 184.89 41474.95 47562.31 2024-05-30 09:19:16.000 151 22489.69 184.92 41474.94 88888.00 2024-05-30 09:19:17.000 151 22489.62 184.94 41474.89 88888.00 2024-05-30 09:19:18.000 151 22489.61 184.93 41474.87 88888.00 2024-05-30 09:19:19.000 151 22489.68 184.89 41474.88 88888.00 2024-05-30 09:19:20.000 151 22489.77 184.82 41474.89 47562.28 2024-05-30 09:19:21.000 151 22489.79 184.78 41474.85 88888.00 2024-05-30 09:19:22.000 151 22489.76 184.79 41474.80 88888.00 2024-05-30 09:19:23.000 151 22489.76 184.82 41474.85 88888.00 2024-05-30 09:19:24.000 151 22489.80 184.88 41474.96 88888.00 2024-05-30 09:19:25.000 151 22489.85 184.88 41475.01 47562.32 2024-05-30 09:19:26.000 151 22489.85 184.84 41474.96 88888.00 2024-05-30 09:19:27.000 151 22489.83 184.83 41474.88 88888.00 2024-05-30 09:19:28.000 151 22489.83 184.82 41474.88 88888.00 2024-05-30 09:19:29.000 151 22489.81 184.75 41474.94 88888.00 2024-05-30 09:19:30.000 151 22489.78 184.65 41474.90 47562.34 2024-05-30 09:19:31.000 151 22489.76 184.62 41474.85 88888.00 2024-05-30 09:19:32.000 151 22489.78 184.65 41474.87 88888.00 2024-05-30 09:19:33.000 151 22489.78 184.72 41474.96 88888.00 2024-05-30 09:19:34.000 151 22489.77 184.74 41475.02 88888.00 2024-05-30 09:19:35.000 151 22489.75 184.70 41475.02 47562.30 2024-05-30 09:19:36.000 151 22489.72 184.63 41474.96 88888.00 2024-05-30 09:19:37.000 151 22489.66 184.57 41474.92 88888.00 2024-05-30 09:19:38.000 151 22489.61 184.58 41474.92 88888.00 2024-05-30 09:19:39.000 151 22489.67 184.65 41474.93 88888.00 2024-05-30 09:19:40.000 151 22489.75 184.68 41474.91 47562.28 2024-05-30 09:19:41.000 151 22489.76 184.66 41474.88 88888.00 2024-05-30 09:19:42.000 151 22489.70 184.66 41474.84 88888.00 2024-05-30 09:19:43.000 151 22489.71 184.68 41474.86 88888.00 2024-05-30 09:19:44.000 151 22489.76 184.70 41474.91 88888.00 2024-05-30 09:19:45.000 151 22489.76 184.68 41474.89 47562.34 2024-05-30 09:19:46.000 151 22489.72 184.60 41474.81 88888.00 2024-05-30 09:19:47.000 151 22489.74 184.58 41474.82 88888.00 2024-05-30 09:19:48.000 151 22489.82 184.57 41474.93 88888.00 2024-05-30 09:19:49.000 151 22489.85 184.49 41474.99 88888.00 2024-05-30 09:19:50.000 151 22489.86 184.41 41474.94 47562.37 2024-05-30 09:19:51.000 151 22489.88 184.44 41474.88 88888.00 2024-05-30 09:19:52.000 151 22489.93 184.51 41474.89 88888.00 2024-05-30 09:19:53.000 151 22489.98 184.53 41474.94 88888.00 2024-05-30 09:19:54.000 151 22489.97 184.46 41474.90 88888.00 2024-05-30 09:19:55.000 151 22489.94 184.42 41474.86 47562.41 2024-05-30 09:19:56.000 151 22489.99 184.49 41474.92 88888.00 2024-05-30 09:19:57.000 151 22490.06 184.58 41474.98 88888.00 2024-05-30 09:19:58.000 151 22490.04 184.57 41474.94 88888.00 2024-05-30 09:19:59.000 151 22489.97 184.49 41474.89 88888.00 2024-05-30 09:20:00.000 151 22489.91 184.44 41474.87 47562.46 2024-05-30 09:20:01.000 151 22489.90 184.44 41474.86 88888.00 2024-05-30 09:20:02.000 151 22489.90 184.40 41474.86 88888.00 2024-05-30 09:20:03.000 151 22489.93 184.34 41474.85 88888.00 2024-05-30 09:20:04.000 151 22489.98 184.31 41474.88 88888.00 2024-05-30 09:20:05.000 151 22490.04 184.43 41475.04 47562.40 2024-05-30 09:20:06.000 151 22490.10 184.58 41475.23 88888.00 2024-05-30 09:20:07.000 151 22490.08 184.53 41475.21 88888.00 2024-05-30 09:20:08.000 151 22490.03 184.37 41475.09 88888.00 2024-05-30 09:20:09.000 151 22490.02 184.34 41475.05 88888.00 2024-05-30 09:20:10.000 151 22489.98 184.36 41475.01 47562.47 2024-05-30 09:20:11.000 151 22489.90 184.29 41474.92 88888.00 2024-05-30 09:20:12.000 151 22489.90 184.19 41474.89 88888.00 2024-05-30 09:20:13.000 151 22489.99 184.16 41474.93 88888.00 2024-05-30 09:20:14.000 151 22490.08 184.22 41474.98 88888.00 2024-05-30 09:20:15.000 151 22490.10 184.31 41475.02 47562.42 2024-05-30 09:20:16.000 151 22490.09 184.33 41475.00 88888.00 2024-05-30 09:20:17.000 151 22490.12 184.30 41474.98 88888.00 2024-05-30 09:20:18.000 151 22490.16 184.23 41475.00 88888.00 2024-05-30 09:20:19.000 151 22490.15 184.16 41475.05 88888.00 2024-05-30 09:20:20.000 151 22490.02 184.16 41475.00 47562.45 2024-05-30 09:20:21.000 151 22489.87 184.21 41474.81 88888.00 2024-05-30 09:20:22.000 151 22489.86 184.25 41474.73 88888.00 2024-05-30 09:20:23.000 151 22489.98 184.27 41474.89 88888.00 2024-05-30 09:20:24.000 151 22490.06 184.28 41475.04 88888.00 2024-05-30 09:20:25.000 151 22490.09 184.25 41474.99 47562.41 2024-05-30 09:20:26.000 151 22490.10 184.13 41474.86 88888.00 2024-05-30 09:20:27.000 151 22490.09 184.04 41474.84 88888.00 2024-05-30 09:20:28.000 151 22490.03 184.07 41474.91 88888.00 2024-05-30 09:20:29.000 151 22489.98 184.12 41474.94 88888.00 2024-05-30 09:20:30.000 151 22490.01 184.19 41474.95 47562.44 2024-05-30 09:20:31.000 151 22490.09 184.21 41474.98 88888.00 2024-05-30 09:20:32.000 151 22490.09 184.17 41475.01 88888.00 2024-05-30 09:20:33.000 151 22490.07 184.12 41475.03 88888.00 2024-05-30 09:20:34.000 151 22490.11 184.08 41475.02 88888.00 2024-05-30 09:20:35.000 151 22490.16 184.09 41475.03 47562.51 2024-05-30 09:20:36.000 151 22490.17 184.17 41475.11 88888.00 2024-05-30 09:20:37.000 151 22490.15 184.18 41475.10 88888.00 2024-05-30 09:20:38.000 151 22490.14 184.11 41475.02 88888.00 2024-05-30 09:20:39.000 151 22490.16 184.09 41475.00 88888.00 2024-05-30 09:20:40.000 151 22490.15 184.13 41475.01 47562.53 2024-05-30 09:20:41.000 151 22490.10 184.18 41474.98 88888.00 2024-05-30 09:20:42.000 151 22490.13 184.19 41474.94 88888.00 2024-05-30 09:20:43.000 151 22490.26 184.10 41474.87 88888.00 2024-05-30 09:20:44.000 151 22490.33 184.00 41474.84 88888.00 2024-05-30 09:20:45.000 151 22490.31 183.99 41474.88 47562.56 2024-05-30 09:20:46.000 151 22490.33 184.01 41474.88 88888.00 2024-05-30 09:20:47.000 151 22490.40 184.04 41474.86 88888.00 2024-05-30 09:20:48.000 151 22490.45 184.04 41474.82 88888.00 2024-05-30 09:20:49.000 151 22490.46 184.03 41474.77 88888.00 2024-05-30 09:20:50.000 151 22490.44 184.00 41474.74 47562.57 2024-05-30 09:20:51.000 151 22490.41 183.95 41474.74 88888.00 2024-05-30 09:20:52.000 151 22490.42 183.92 41474.82 88888.00 2024-05-30 09:20:53.000 151 22490.46 183.96 41474.91 88888.00 2024-05-30 09:20:54.000 151 22490.47 183.99 41474.87 88888.00 2024-05-30 09:20:55.000 151 22490.49 184.02 41474.77 47562.59 2024-05-30 09:20:56.000 151 22490.52 184.07 41474.81 88888.00 2024-05-30 09:20:57.000 151 22490.49 184.04 41474.87 88888.00 2024-05-30 09:20:58.000 151 22490.44 183.96 41474.83 88888.00 2024-05-30 09:20:59.000 151 22490.44 183.91 41474.80 88888.00 2024-05-30 09:21:00.000 151 22490.44 183.89 41474.78 47562.62 2024-05-30 09:21:01.000 151 22490.41 183.91 41474.73 88888.00 2024-05-30 09:21:02.000 151 22490.44 183.91 41474.71 88888.00 2024-05-30 09:21:03.000 151 22490.49 183.85 41474.76 88888.00 2024-05-30 09:21:04.000 151 22490.50 183.80 41474.74 88888.00 2024-05-30 09:21:05.000 151 22490.47 183.77 41474.71 47562.66 2024-05-30 09:21:06.000 151 22490.52 183.84 41474.82 88888.00 2024-05-30 09:21:07.000 151 22490.62 183.94 41474.97 88888.00 2024-05-30 09:21:08.000 151 22490.63 183.89 41474.92 88888.00 2024-05-30 09:21:09.000 151 22490.58 183.75 41474.76 88888.00 2024-05-30 09:21:10.000 151 22490.59 183.74 41474.77 47562.72 2024-05-30 09:21:11.000 151 22490.68 183.84 41474.95 88888.00 2024-05-30 09:21:12.000 151 22490.73 183.94 41475.05 88888.00 2024-05-30 09:21:13.000 151 22490.71 183.96 41474.99 88888.00 2024-05-30 09:21:14.000 151 22490.65 183.90 41474.94 88888.00 2024-05-30 09:21:15.000 151 22490.62 183.89 41474.96 47562.72 2024-05-30 09:21:16.000 151 22490.65 183.93 41474.93 88888.00 2024-05-30 09:21:17.000 151 22490.67 183.90 41474.81 88888.00 2024-05-30 09:21:18.000 151 22490.64 183.82 41474.72 88888.00 2024-05-30 09:21:19.000 151 22490.65 183.81 41474.78 88888.00 2024-05-30 09:21:20.000 151 22490.69 183.86 41474.88 47562.74 2024-05-30 09:21:21.000 151 22490.69 183.88 41474.89 88888.00 2024-05-30 09:21:22.000 151 22490.67 183.88 41474.86 88888.00 2024-05-30 09:21:23.000 151 22490.67 183.87 41474.88 88888.00 2024-05-30 09:21:24.000 151 22490.68 183.84 41474.93 88888.00 2024-05-30 09:21:25.000 151 22490.73 183.77 41474.96 47562.75 2024-05-30 09:21:26.000 151 22490.81 183.79 41475.02 88888.00 2024-05-30 09:21:27.000 151 22490.82 183.85 41475.06 88888.00 2024-05-30 09:21:28.000 151 22490.82 183.85 41474.99 88888.00 2024-05-30 09:21:29.000 151 22490.90 183.88 41474.96 88888.00 2024-05-30 09:21:30.000 151 22490.97 183.94 41474.96 47562.79 2024-05-30 09:21:31.000 151 22490.94 183.93 41474.92 88888.00 2024-05-30 09:21:32.000 151 22490.92 183.90 41474.96 88888.00 2024-05-30 09:21:33.000 151 22490.96 183.86 41475.00 88888.00 2024-05-30 09:21:34.000 151 22490.97 183.79 41474.94 88888.00 2024-05-30 09:21:35.000 151 22490.97 183.74 41474.92 47562.83 2024-05-30 09:21:36.000 151 22490.99 183.75 41475.00 88888.00 2024-05-30 09:21:37.000 151 22491.03 183.80 41475.02 88888.00 2024-05-30 09:21:38.000 151 22491.06 183.84 41474.98 88888.00 2024-05-30 09:21:39.000 151 22491.08 183.83 41475.00 88888.00 2024-05-30 09:21:40.000 151 22491.05 183.78 41474.96 47562.88 2024-05-30 09:21:41.000 151 22490.97 183.74 41474.84 88888.00 2024-05-30 09:21:42.000 151 22490.93 183.72 41474.73 88888.00 2024-05-30 09:21:43.000 151 22490.94 183.75 41474.65 88888.00 2024-05-30 09:21:44.000 151 22490.97 183.79 41474.62 88888.00 2024-05-30 09:21:45.000 151 22490.97 183.78 41474.62 47562.88 2024-05-30 09:21:46.000 151 22490.95 183.70 41474.67 88888.00 2024-05-30 09:21:47.000 151 22490.95 183.67 41474.77 88888.00 2024-05-30 09:21:48.000 151 22490.97 183.67 41474.86 88888.00 2024-05-30 09:21:49.000 151 22490.99 183.66 41474.93 88888.00 2024-05-30 09:21:50.000 151 22491.00 183.64 41474.93 47562.89 2024-05-30 09:21:51.000 151 22491.00 183.66 41474.85 88888.00 2024-05-30 09:21:52.000 151 22491.02 183.71 41474.85 88888.00 2024-05-30 09:21:53.000 151 22491.07 183.74 41474.95 88888.00 2024-05-30 09:21:54.000 151 22491.09 183.74 41474.97 88888.00 2024-05-30 09:21:55.000 151 22491.07 183.72 41474.90 47562.92 2024-05-30 09:21:56.000 151 22491.10 183.72 41474.91 88888.00 2024-05-30 09:21:57.000 151 22491.16 183.72 41474.97 88888.00 2024-05-30 09:21:58.000 151 22491.17 183.67 41475.00 88888.00 2024-05-30 09:21:59.000 151 22491.12 183.62 41474.95 88888.00 2024-05-30 09:22:00.000 151 22491.07 183.63 41474.87 47562.96 2024-05-30 09:22:01.000 151 22491.08 183.65 41474.81 88888.00 2024-05-30 09:22:02.000 151 22491.11 183.63 41474.79 88888.00 2024-05-30 09:22:03.000 151 22491.15 183.62 41474.80 88888.00 2024-05-30 09:22:04.000 151 22491.18 183.62 41474.84 88888.00 2024-05-30 09:22:05.000 151 22491.21 183.62 41474.90 47562.98 2024-05-30 09:22:06.000 151 22491.19 183.59 41474.89 88888.00 2024-05-30 09:22:07.000 151 22491.15 183.56 41474.82 88888.00 2024-05-30 09:22:08.000 151 22491.11 183.54 41474.79 88888.00 2024-05-30 09:22:09.000 151 22491.10 183.51 41474.81 88888.00 2024-05-30 09:22:10.000 151 22491.15 183.50 41474.86 47562.98 2024-05-30 09:22:11.000 151 22491.16 183.50 41474.87 88888.00 2024-05-30 09:22:12.000 151 22491.12 183.50 41474.87 88888.00 2024-05-30 09:22:13.000 151 22491.13 183.51 41474.89 88888.00 2024-05-30 09:22:14.000 151 22491.18 183.48 41474.91 88888.00 2024-05-30 09:22:15.000 151 22491.20 183.42 41474.86 47563.04 2024-05-30 09:22:16.000 151 22491.15 183.31 41474.78 88888.00 2024-05-30 09:22:17.000 151 22491.12 183.23 41474.73 88888.00 2024-05-30 09:22:18.000 151 22491.22 183.27 41474.75 88888.00 2024-05-30 09:22:19.000 151 22491.35 183.36 41474.82 88888.00 2024-05-30 09:22:20.000 151 22491.44 183.41 41474.90 47563.09 2024-05-30 09:22:21.000 151 22491.43 183.43 41474.93 88888.00 2024-05-30 09:22:22.000 151 22491.42 183.43 41474.93 88888.00 2024-05-30 09:22:23.000 151 22491.48 183.43 41474.98 88888.00 2024-05-30 09:22:24.000 151 22491.52 183.40 41474.98 88888.00 2024-05-30 09:22:25.000 151 22491.47 183.33 41474.89 47563.13 2024-05-30 09:22:26.000 151 22491.41 183.25 41474.81 88888.00 2024-05-30 09:22:27.000 151 22491.42 183.22 41474.80 88888.00 2024-05-30 09:22:28.000 151 22491.45 183.25 41474.84 88888.00 2024-05-30 09:22:29.000 151 22491.45 183.26 41474.86 88888.00 2024-05-30 09:22:30.000 151 22491.41 183.23 41474.84 47563.08 2024-05-30 09:22:31.000 151 22491.36 183.18 41474.77 88888.00 2024-05-30 09:22:32.000 151 22491.33 183.17 41474.72 88888.00 2024-05-30 09:22:33.000 151 22491.33 183.20 41474.72 88888.00 2024-05-30 09:22:34.000 151 22491.36 183.22 41474.69 88888.00 2024-05-30 09:22:35.000 151 22491.38 183.21 41474.69 47563.07 2024-05-30 09:22:36.000 151 22491.40 183.22 41474.82 88888.00 2024-05-30 09:22:37.000 151 22491.43 183.27 41474.99 88888.00 2024-05-30 09:22:38.000 151 22491.44 183.27 41475.01 88888.00 2024-05-30 09:22:39.000 151 22491.40 183.21 41474.84 88888.00 2024-05-30 09:22:40.000 151 22491.33 183.14 41474.65 47563.16 2024-05-30 09:22:41.000 151 22491.27 183.09 41474.56 88888.00 2024-05-30 09:22:42.000 151 22491.29 183.09 41474.62 88888.00 2024-05-30 09:22:43.000 151 22491.39 183.13 41474.77 88888.00 2024-05-30 09:22:44.000 151 22491.48 183.18 41474.89 88888.00 2024-05-30 09:22:45.000 151 22491.53 183.16 41474.93 47563.17 2024-05-30 09:22:46.000 151 22491.55 183.06 41474.87 88888.00 2024-05-30 09:22:47.000 151 22491.59 183.04 41474.84 88888.00 2024-05-30 09:22:48.000 151 22491.66 183.10 41474.85 88888.00 2024-05-30 09:22:49.000 151 22491.67 183.12 41474.86 88888.00 2024-05-30 09:22:50.000 151 22491.59 183.09 41474.89 47563.20 2024-05-30 09:22:51.000 151 22491.55 183.09 41474.96 88888.00 2024-05-30 09:22:52.000 151 22491.59 183.10 41475.05 88888.00 2024-05-30 09:22:53.000 151 22491.60 183.03 41475.06 88888.00 2024-05-30 09:22:54.000 151 22491.57 182.95 41475.00 88888.00 2024-05-30 09:22:55.000 151 22491.58 182.98 41474.97 47563.22 2024-05-30 09:22:56.000 151 22491.62 183.06 41474.99 88888.00 2024-05-30 09:22:57.000 151 22491.62 183.03 41475.01 88888.00 2024-05-30 09:22:58.000 151 22491.57 182.93 41475.02 88888.00 2024-05-30 09:22:59.000 151 22491.52 182.87 41474.98 88888.00 2024-05-30 09:23:00.000 151 22491.52 182.88 41474.93 47563.19 2024-05-30 09:23:01.000 151 22491.55 182.91 41474.93 88888.00 2024-05-30 09:23:02.000 151 22491.56 182.91 41474.97 88888.00 2024-05-30 09:23:03.000 151 22491.55 182.92 41475.00 88888.00 2024-05-30 09:23:04.000 151 22491.54 182.94 41475.05 88888.00 2024-05-30 09:23:05.000 151 22491.51 182.95 41475.11 47563.18 2024-05-30 09:23:06.000 151 22491.47 182.93 41475.09 88888.00 2024-05-30 09:23:07.000 151 22491.40 182.90 41475.01 88888.00 2024-05-30 09:23:08.000 151 22491.34 182.86 41474.95 88888.00 2024-05-30 09:23:09.000 151 22491.32 182.87 41475.00 88888.00 2024-05-30 09:23:10.000 151 22491.36 182.91 41475.05 47563.16 2024-05-30 09:23:11.000 151 22491.43 182.97 41474.97 88888.00 2024-05-30 09:23:12.000 151 22491.47 183.01 41474.86 88888.00 2024-05-30 09:23:13.000 151 22491.47 182.93 41474.79 88888.00 2024-05-30 09:23:14.000 151 22491.46 182.82 41474.79 88888.00 2024-05-30 09:23:15.000 151 22491.47 182.82 41474.84 47563.13 2024-05-30 09:23:16.000 151 22491.45 182.84 41474.81 88888.00 2024-05-30 09:23:17.000 151 22491.44 182.83 41474.78 88888.00 2024-05-30 09:23:18.000 151 22491.49 182.91 41474.88 88888.00 2024-05-30 09:23:19.000 151 22491.51 183.01 41474.98 88888.00 2024-05-30 09:23:20.000 151 22491.51 183.03 41475.02 47563.16 2024-05-30 09:23:21.000 151 22491.49 182.97 41474.99 88888.00 2024-05-30 09:23:22.000 151 22491.45 182.94 41474.96 88888.00 2024-05-30 09:23:23.000 151 22491.43 182.97 41474.94 88888.00 2024-05-30 09:23:24.000 151 22491.43 182.94 41474.89 88888.00 2024-05-30 09:23:25.000 151 22491.43 182.82 41474.80 47563.17 2024-05-30 09:23:26.000 151 22491.42 182.72 41474.67 88888.00 2024-05-30 09:23:27.000 151 22491.47 182.77 41474.68 88888.00 2024-05-30 09:23:28.000 151 22491.60 182.90 41474.86 88888.00 2024-05-30 09:23:29.000 151 22491.66 182.93 41474.94 88888.00 2024-05-30 09:23:30.000 151 22491.61 182.87 41474.89 47563.18 2024-05-30 09:23:31.000 151 22491.59 182.86 41474.90 88888.00 2024-05-30 09:23:32.000 151 22491.65 182.86 41474.97 88888.00 2024-05-30 09:23:33.000 151 22491.69 182.78 41474.93 88888.00 2024-05-30 09:23:34.000 151 22491.69 182.71 41474.86 88888.00 2024-05-30 09:23:35.000 151 22491.68 182.74 41474.93 47563.14 2024-05-30 09:23:36.000 151 22491.65 182.76 41474.98 88888.00 2024-05-30 09:23:37.000 151 22491.57 182.72 41474.91 88888.00 2024-05-30 09:23:38.000 151 22491.51 182.71 41474.89 88888.00 2024-05-30 09:23:39.000 151 22491.49 182.66 41474.88 88888.00 2024-05-30 09:23:40.000 151 22491.50 182.62 41474.80 47563.10 2024-05-30 09:23:41.000 151 22491.56 182.70 41474.84 88888.00 2024-05-30 09:23:42.000 151 22491.58 182.78 41474.98 88888.00 2024-05-30 09:23:43.000 151 22491.47 182.69 41474.99 88888.00 2024-05-30 09:23:44.000 151 22491.37 182.56 41474.89 88888.00 2024-05-30 09:23:45.000 151 22491.34 182.53 41474.86 47563.10 2024-05-30 09:23:46.000 151 22491.36 182.58 41474.89 88888.00 2024-05-30 09:23:47.000 151 22491.40 182.68 41474.89 88888.00 2024-05-30 09:23:48.000 151 22491.46 182.77 41474.93 88888.00 2024-05-30 09:23:49.000 151 22491.47 182.75 41474.98 88888.00 2024-05-30 09:23:50.000 151 22491.42 182.71 41475.04 47563.13 2024-05-30 09:23:51.000 151 22491.37 182.71 41475.04 88888.00 2024-05-30 09:23:52.000 151 22491.33 182.64 41474.93 88888.00 2024-05-30 09:23:53.000 151 22491.34 182.54 41474.87 88888.00 2024-05-30 09:23:54.000 151 22491.43 182.54 41474.93 88888.00 2024-05-30 09:23:55.000 151 22491.51 182.62 41475.03 47563.09 2024-05-30 09:23:56.000 151 22491.53 182.68 41475.07 88888.00 2024-05-30 09:23:57.000 151 22491.47 182.67 41475.00 88888.00 2024-05-30 09:23:58.000 151 22491.44 182.65 41474.94 88888.00 2024-05-30 09:23:59.000 151 22491.48 182.63 41474.99 88888.00 2024-05-30 09:24:00.000 151 22491.46 182.59 41475.02 47563.15 2024-05-30 09:24:01.000 151 22491.40 182.58 41474.99 88888.00 2024-05-30 09:24:02.000 151 22491.43 182.63 41474.91 88888.00 2024-05-30 09:24:03.000 151 22491.50 182.68 41474.83 88888.00 2024-05-30 09:24:04.000 151 22491.55 182.68 41474.85 88888.00 2024-05-30 09:24:05.000 151 22491.56 182.63 41474.89 47563.17 2024-05-30 09:24:06.000 151 22491.58 182.59 41474.95 88888.00 2024-05-30 09:24:07.000 151 22491.65 182.64 41475.04 88888.00 2024-05-30 09:24:08.000 151 22491.68 182.71 41475.10 88888.00 2024-05-30 09:24:09.000 151 22491.65 182.66 41475.06 88888.00 2024-05-30 09:24:10.000 151 22491.62 182.60 41474.96 47563.13 2024-05-30 09:24:11.000 151 22491.59 182.59 41474.85 88888.00 2024-05-30 09:24:12.000 151 22491.60 182.61 41474.82 88888.00 2024-05-30 09:24:13.000 151 22491.67 182.60 41474.89 88888.00 2024-05-30 09:24:14.000 151 22491.67 182.58 41474.94 88888.00 2024-05-30 09:24:15.000 151 22491.57 182.61 41474.92 47563.12 2024-05-30 09:24:16.000 151 22491.48 182.67 41474.86 88888.00 2024-05-30 09:24:17.000 151 22491.47 182.65 41474.84 88888.00 2024-05-30 09:24:18.000 151 22491.49 182.58 41474.93 88888.00 2024-05-30 09:24:19.000 151 22491.50 182.52 41475.02 88888.00 2024-05-30 09:24:20.000 151 22491.49 182.48 41474.98 47563.13 2024-05-30 09:24:21.000 151 22491.50 182.49 41474.84 88888.00 2024-05-30 09:24:22.000 151 22491.52 182.48 41474.77 88888.00 2024-05-30 09:24:23.000 151 22491.52 182.48 41474.82 88888.00 2024-05-30 09:24:24.000 151 22491.53 182.50 41474.89 88888.00 2024-05-30 09:24:25.000 151 22491.60 182.54 41474.98 47563.13 2024-05-30 09:24:26.000 151 22491.65 182.60 41475.12 88888.00 2024-05-30 09:24:27.000 151 22491.60 182.58 41475.11 88888.00 2024-05-30 09:24:28.000 151 22491.51 182.49 41475.00 88888.00 2024-05-30 09:24:29.000 151 22491.50 182.44 41474.96 88888.00 2024-05-30 09:24:30.000 151 22491.55 182.42 41474.97 47563.08 2024-05-30 09:24:31.000 151 22491.60 182.41 41474.98 88888.00 2024-05-30 09:24:32.000 151 22491.65 182.44 41475.02 88888.00 2024-05-30 09:24:33.000 151 22491.65 182.46 41475.02 88888.00 2024-05-30 09:24:34.000 151 22491.58 182.45 41474.89 88888.00 2024-05-30 09:24:35.000 151 22491.49 182.45 41474.80 47563.13 2024-05-30 09:24:36.000 151 22491.48 182.47 41474.83 88888.00 2024-05-30 09:24:37.000 151 22491.51 182.45 41474.89 88888.00 2024-05-30 09:24:38.000 151 22491.53 182.39 41474.88 88888.00 2024-05-30 09:24:39.000 151 22491.55 182.36 41474.84 88888.00 2024-05-30 09:24:40.000 151 22491.55 182.36 41474.81 47563.11 2024-05-30 09:24:41.000 151 22491.56 182.39 41474.83 88888.00 2024-05-30 09:24:42.000 151 22491.57 182.39 41474.87 88888.00 2024-05-30 09:24:43.000 151 22491.58 182.36 41474.89 88888.00 2024-05-30 09:24:44.000 151 22491.58 182.29 41474.87 88888.00 2024-05-30 09:24:45.000 151 22491.56 182.23 41474.89 47563.10 2024-05-30 09:24:46.000 151 22491.59 182.27 41475.00 88888.00 2024-05-30 09:24:47.000 151 22491.60 182.30 41475.01 88888.00 2024-05-30 09:24:48.000 151 22491.57 182.23 41474.89 88888.00 2024-05-30 09:24:49.000 151 22491.55 182.19 41474.77 88888.00 2024-05-30 09:24:50.000 151 22491.56 182.19 41474.73 47563.14 2024-05-30 09:24:51.000 151 22491.60 182.20 41474.82 88888.00 2024-05-30 09:24:52.000 151 22491.65 182.23 41474.88 88888.00 2024-05-30 09:24:53.000 151 22491.66 182.24 41474.83 88888.00 2024-05-30 09:24:54.000 151 22491.65 182.25 41474.85 88888.00 2024-05-30 09:24:55.000 151 22491.67 182.28 41474.93 47563.13 2024-05-30 09:24:56.000 151 22491.67 182.21 41474.89 88888.00 2024-05-30 09:24:57.000 151 22491.66 182.08 41474.83 88888.00 2024-05-30 09:24:58.000 151 22491.66 182.07 41474.86 88888.00 2024-05-30 09:24:59.000 151 22491.68 182.11 41474.89 88888.00 2024-05-30 09:25:00.000 151 22491.73 182.15 41474.91 47563.14 2024-05-30 09:25:01.000 151 22491.77 182.17 41474.93 88888.00 2024-05-30 09:25:02.000 151 22491.73 182.12 41474.86 88888.00 2024-05-30 09:25:03.000 151 22491.67 182.06 41474.80 88888.00 2024-05-30 09:25:04.000 151 22491.62 182.05 41474.81 88888.00 2024-05-30 09:25:05.000 151 22491.59 182.06 41474.81 47563.13 2024-05-30 09:25:06.000 151 22491.56 182.04 41474.72 88888.00 2024-05-30 09:25:07.000 151 22491.57 182.03 41474.65 88888.00 2024-05-30 09:25:08.000 151 22491.67 182.12 41474.71 88888.00 2024-05-30 09:25:09.000 151 22491.74 182.19 41474.81 88888.00 2024-05-30 09:25:10.000 151 22491.70 182.19 41474.83 47563.15 2024-05-30 09:25:11.000 151 22491.68 182.17 41474.78 88888.00 2024-05-30 09:25:12.000 151 22491.68 182.12 41474.74 88888.00 2024-05-30 09:25:13.000 151 22491.66 182.09 41474.78 88888.00 2024-05-30 09:25:14.000 151 22491.65 182.08 41474.84 88888.00 2024-05-30 09:25:15.000 151 22491.72 182.05 41474.85 47563.16 2024-05-30 09:25:16.000 151 22491.78 182.05 41474.79 88888.00 2024-05-30 09:25:17.000 151 22491.74 182.08 41474.70 88888.00 2024-05-30 09:25:18.000 151 22491.69 182.07 41474.67 88888.00 2024-05-30 09:25:19.000 151 22491.68 182.03 41474.71 88888.00 2024-05-30 09:25:20.000 151 22491.67 182.00 41474.73 47563.16 2024-05-30 09:25:21.000 151 22491.65 181.99 41474.70 88888.00 2024-05-30 09:25:22.000 151 22491.62 181.98 41474.69 88888.00 2024-05-30 09:25:23.000 151 22491.61 181.94 41474.68 88888.00 2024-05-30 09:25:24.000 151 22491.63 181.91 41474.76 88888.00 2024-05-30 09:25:25.000 151 22491.65 181.92 41474.86 47563.15 2024-05-30 09:25:26.000 151 22491.65 181.93 41474.84 88888.00 2024-05-30 09:25:27.000 151 22491.63 181.97 41474.79 88888.00 2024-05-30 09:25:28.000 151 22491.63 182.05 41474.82 88888.00 2024-05-30 09:25:29.000 151 22491.62 182.05 41474.87 88888.00 2024-05-30 09:25:30.000 151 22491.58 182.01 41474.89 47563.18 2024-05-30 09:25:31.000 151 22491.52 182.00 41474.91 88888.00 2024-05-30 09:25:32.000 151 22491.49 181.97 41474.89 88888.00 2024-05-30 09:25:33.000 151 22491.50 181.98 41474.89 88888.00 2024-05-30 09:25:34.000 151 22491.52 181.97 41474.91 88888.00 2024-05-30 09:25:35.000 151 22491.55 181.89 41474.85 47563.20 2024-05-30 09:25:36.000 151 22491.54 181.83 41474.70 88888.00 2024-05-30 09:25:37.000 151 22491.49 181.83 41474.60 88888.00 2024-05-30 09:25:38.000 151 22491.50 181.84 41474.64 88888.00 2024-05-30 09:25:39.000 151 22491.55 181.84 41474.77 88888.00 2024-05-30 09:25:40.000 151 22491.58 181.84 41474.89 47563.19 2024-05-30 09:25:41.000 151 22491.57 181.85 41474.94 88888.00 2024-05-30 09:25:42.000 151 22491.58 181.87 41474.94 88888.00 2024-05-30 09:25:43.000 151 22491.62 181.85 41474.92 88888.00 2024-05-30 09:25:44.000 151 22491.66 181.78 41474.85 88888.00 2024-05-30 09:25:45.000 151 22491.68 181.68 41474.77 47563.16 2024-05-30 09:25:46.000 151 22491.65 181.68 41474.79 88888.00 2024-05-30 09:25:47.000 151 22491.64 181.80 41474.90 88888.00 2024-05-30 09:25:48.000 151 22491.67 181.92 41474.95 88888.00 2024-05-30 09:25:49.000 151 22491.70 181.93 41474.88 88888.00 2024-05-30 09:25:50.000 151 22491.71 181.91 41474.85 47563.16 2024-05-30 09:25:51.000 151 22491.70 181.89 41474.90 88888.00 2024-05-30 09:25:52.000 151 22491.71 181.85 41474.93 88888.00 2024-05-30 09:25:53.000 151 22491.70 181.80 41474.89 88888.00 2024-05-30 09:25:54.000 151 22491.64 181.78 41474.81 88888.00 2024-05-30 09:25:55.000 151 22491.56 181.79 41474.82 47563.15 2024-05-30 09:25:56.000 151 22491.61 181.79 41474.88 88888.00 2024-05-30 09:25:57.000 151 22491.71 181.77 41474.92 88888.00 2024-05-30 09:25:58.000 151 22491.76 181.75 41474.93 88888.00 2024-05-30 09:25:59.000 151 22491.73 181.70 41474.95 88888.00 2024-05-30 09:26:00.000 151 22491.70 181.66 41474.98 47563.16 2024-05-30 09:26:01.000 151 22491.73 181.72 41475.04 88888.00 2024-05-30 09:26:02.000 151 22491.76 181.75 41475.08 88888.00 2024-05-30 09:26:03.000 151 22491.76 181.74 41475.06 88888.00 2024-05-30 09:26:04.000 151 22491.75 181.73 41475.04 88888.00 2024-05-30 09:26:05.000 151 22491.78 181.70 41475.06 47563.16 2024-05-30 09:26:06.000 151 22491.82 181.63 41475.04 88888.00 2024-05-30 09:26:07.000 151 22491.80 181.60 41474.99 88888.00 2024-05-30 09:26:08.000 151 22491.73 181.67 41474.97 88888.00 2024-05-30 09:26:09.000 151 22491.72 181.73 41474.98 88888.00 2024-05-30 09:26:10.000 151 22491.74 181.70 41475.00 47563.22 2024-05-30 09:26:11.000 151 22491.76 181.68 41475.07 88888.00 2024-05-30 09:26:12.000 151 22491.78 181.66 41475.11 88888.00 2024-05-30 09:26:13.000 151 22491.78 181.61 41475.05 88888.00 2024-05-30 09:26:14.000 151 22491.77 181.62 41475.00 88888.00 2024-05-30 09:26:15.000 151 22491.76 181.69 41474.98 47563.18 2024-05-30 09:26:16.000 151 22491.74 181.68 41474.93 88888.00 2024-05-30 09:26:17.000 151 22491.76 181.62 41474.88 88888.00 2024-05-30 09:26:18.000 151 22491.76 181.60 41474.87 88888.00 2024-05-30 09:26:19.000 151 22491.76 181.65 41474.94 88888.00 2024-05-30 09:26:20.000 151 22491.81 181.74 41475.04 47563.17 2024-05-30 09:26:21.000 151 22491.82 181.76 41475.06 88888.00 2024-05-30 09:26:22.000 151 22491.76 181.68 41474.99 88888.00 2024-05-30 09:26:23.000 151 22491.69 181.62 41474.95 88888.00 2024-05-30 09:26:24.000 151 22491.67 181.57 41474.90 88888.00 2024-05-30 09:26:25.000 151 22491.68 181.49 41474.87 47563.17 2024-05-30 09:26:26.000 151 22491.69 181.45 41474.89 88888.00 2024-05-30 09:26:27.000 151 22491.71 181.51 41474.87 88888.00 2024-05-30 09:26:28.000 151 22491.70 181.56 41474.76 88888.00 2024-05-30 09:26:29.000 151 22491.65 181.51 41474.66 88888.00 2024-05-30 09:26:30.000 151 22491.57 181.41 41474.64 47563.18 2024-05-30 09:26:31.000 151 22491.53 181.39 41474.76 88888.00 2024-05-30 09:26:32.000 151 22491.55 181.43 41474.93 88888.00 2024-05-30 09:26:33.000 151 22491.54 181.47 41474.96 88888.00 2024-05-30 09:26:34.000 151 22491.50 181.50 41474.88 88888.00 2024-05-30 09:26:35.000 151 22491.51 181.45 41474.84 47563.18 2024-05-30 09:26:36.000 151 22491.53 181.32 41474.80 88888.00 2024-05-30 09:26:37.000 151 22491.60 181.29 41474.80 88888.00 2024-05-30 09:26:38.000 151 22491.71 181.43 41474.93 88888.00 2024-05-30 09:26:39.000 151 22491.79 181.51 41475.04 88888.00 2024-05-30 09:26:40.000 151 22491.82 181.49 41475.07 47563.24 2024-05-30 09:26:41.000 151 22491.85 181.45 41475.05 88888.00 2024-05-30 09:26:42.000 151 22491.83 181.43 41474.91 88888.00 2024-05-30 09:26:43.000 151 22491.69 181.45 41474.69 88888.00 2024-05-30 09:26:44.000 151 22491.56 181.43 41474.60 88888.00 2024-05-30 09:26:45.000 151 22491.55 181.38 41474.67 47563.22 2024-05-30 09:26:46.000 151 22491.63 181.32 41474.75 88888.00 2024-05-30 09:26:47.000 151 22491.71 181.26 41474.84 88888.00 2024-05-30 09:26:48.000 151 22491.78 181.22 41474.98 88888.00 2024-05-30 09:26:49.000 151 22491.82 181.21 41475.06 88888.00 2024-05-30 09:26:50.000 151 22491.81 181.21 41475.03 47563.24 2024-05-30 09:26:51.000 151 22491.80 181.24 41474.98 88888.00 2024-05-30 09:26:52.000 151 22491.82 181.27 41474.93 88888.00 2024-05-30 09:26:53.000 151 22491.90 181.28 41474.96 88888.00 2024-05-30 09:26:54.000 151 22491.99 181.29 41475.04 88888.00 2024-05-30 09:26:55.000 151 22491.97 181.29 41475.04 47563.25 2024-05-30 09:26:56.000 151 22491.87 181.25 41474.93 88888.00 2024-05-30 09:26:57.000 151 22491.83 181.23 41474.87 88888.00 2024-05-30 09:26:58.000 151 22491.86 181.25 41474.93 88888.00 2024-05-30 09:26:59.000 151 22491.94 181.27 41475.01 88888.00 2024-05-30 09:27:00.000 151 22491.99 181.26 41475.05 47563.25 2024-05-30 09:27:01.000 151 22492.01 181.23 41475.02 88888.00 2024-05-30 09:27:02.000 151 22492.01 181.20 41474.96 88888.00 2024-05-30 09:27:03.000 151 22492.02 181.18 41474.99 88888.00 2024-05-30 09:27:04.000 151 22492.03 181.17 41475.08 88888.00 2024-05-30 09:27:05.000 151 22492.05 181.24 41475.14 47563.22 2024-05-30 09:27:06.000 151 22492.07 181.38 41475.21 88888.00 2024-05-30 09:27:07.000 151 22492.05 181.39 41475.18 88888.00 2024-05-30 09:27:08.000 151 22492.01 181.26 41474.98 88888.00 2024-05-30 09:27:09.000 151 22491.99 181.17 41474.89 88888.00 2024-05-30 09:27:10.000 151 22492.00 181.17 41474.93 47563.25 2024-05-30 09:27:11.000 151 22492.02 181.17 41474.96 88888.00 2024-05-30 09:27:12.000 151 22492.01 181.14 41474.93 88888.00 2024-05-30 09:27:13.000 151 22492.02 181.08 41474.97 88888.00 2024-05-30 09:27:14.000 151 22492.05 181.06 41475.07 88888.00 2024-05-30 09:27:15.000 151 22492.05 181.09 41475.12 47563.28 2024-05-30 09:27:16.000 151 22492.03 181.11 41475.04 88888.00 2024-05-30 09:27:17.000 151 22492.01 181.07 41474.95 88888.00 2024-05-30 09:27:18.000 151 22492.01 180.98 41474.91 88888.00 2024-05-30 09:27:19.000 151 22492.03 180.91 41474.92 88888.00 2024-05-30 09:27:20.000 151 22492.06 180.90 41474.98 47563.31 2024-05-30 09:27:21.000 151 22492.07 180.90 41475.02 88888.00 2024-05-30 09:27:22.000 151 22492.06 180.91 41475.00 88888.00 2024-05-30 09:27:23.000 151 22492.05 180.92 41474.98 88888.00 2024-05-30 09:27:24.000 151 22492.07 180.91 41474.98 88888.00 2024-05-30 09:27:25.000 151 22492.12 180.89 41475.02 47563.34 2024-05-30 09:27:26.000 151 22492.15 180.84 41475.02 88888.00 2024-05-30 09:27:27.000 151 22492.14 180.77 41474.99 88888.00 2024-05-30 09:27:28.000 151 22492.11 180.79 41474.98 88888.00 2024-05-30 09:27:29.000 151 22492.06 180.87 41475.00 88888.00 2024-05-30 09:27:30.000 151 22492.02 180.87 41475.00 47563.33 2024-05-30 09:27:31.000 151 22492.03 180.85 41474.96 88888.00 2024-05-30 09:27:32.000 151 22492.00 180.88 41474.89 88888.00 2024-05-30 09:27:33.000 151 22491.97 180.89 41474.80 88888.00 2024-05-30 09:27:34.000 151 22492.03 180.85 41474.74 88888.00 2024-05-30 09:27:35.000 151 22492.12 180.87 41474.81 47563.33 2024-05-30 09:27:36.000 151 22492.18 180.97 41475.00 88888.00 2024-05-30 09:27:37.000 151 22492.23 180.98 41475.15 88888.00 2024-05-30 09:27:38.000 151 22492.23 180.86 41475.09 88888.00 2024-05-30 09:27:39.000 151 22492.22 180.76 41474.98 88888.00 2024-05-30 09:27:40.000 151 22492.22 180.76 41474.91 47563.33 2024-05-30 09:27:41.000 151 22492.21 180.77 41474.89 88888.00 2024-05-30 09:27:42.000 151 22492.19 180.72 41474.96 88888.00 2024-05-30 09:27:43.000 151 22492.18 180.68 41475.02 88888.00 2024-05-30 09:27:44.000 151 22492.18 180.68 41475.00 88888.00 2024-05-30 09:27:45.000 151 22492.14 180.66 41474.94 47563.33 2024-05-30 09:27:46.000 151 22492.08 180.60 41474.87 88888.00 2024-05-30 09:27:47.000 151 22492.08 180.62 41474.84 88888.00 2024-05-30 09:27:48.000 151 22492.15 180.72 41474.89 88888.00 2024-05-30 09:27:49.000 151 22492.20 180.75 41474.96 88888.00 2024-05-30 09:27:50.000 151 22492.22 180.66 41474.99 47563.35 2024-05-30 09:27:51.000 151 22492.24 180.61 41475.02 88888.00 2024-05-30 09:27:52.000 151 22492.23 180.66 41474.99 88888.00 2024-05-30 09:27:53.000 151 22492.19 180.68 41474.92 88888.00 2024-05-30 09:27:54.000 151 22492.16 180.66 41474.89 88888.00 2024-05-30 09:27:55.000 151 22492.18 180.71 41474.92 47563.37 2024-05-30 09:27:56.000 151 22492.23 180.80 41474.98 88888.00 2024-05-30 09:27:57.000 151 22492.28 180.83 41475.01 88888.00 2024-05-30 09:27:58.000 151 22492.29 180.78 41474.96 88888.00 2024-05-30 09:27:59.000 151 22492.26 180.74 41474.94 88888.00 2024-05-30 09:28:00.000 151 22492.25 180.72 41474.95 47563.36 2024-05-30 09:28:01.000 151 22492.27 180.70 41474.96 88888.00 2024-05-30 09:28:02.000 151 22492.28 180.71 41475.00 88888.00 2024-05-30 09:28:03.000 151 22492.28 180.75 41475.00 88888.00 2024-05-30 09:28:04.000 151 22492.28 180.79 41474.99 88888.00 2024-05-30 09:28:05.000 151 22492.30 180.76 41474.99 47563.37 2024-05-30 09:28:06.000 151 22492.31 180.68 41474.95 88888.00 2024-05-30 09:28:07.000 151 22492.29 180.66 41474.94 88888.00 2024-05-30 09:28:08.000 151 22492.28 180.69 41474.99 88888.00 2024-05-30 09:28:09.000 151 22492.25 180.65 41475.00 88888.00 2024-05-30 09:28:10.000 151 22492.25 180.58 41474.95 47563.41 2024-05-30 09:28:11.000 151 22492.30 180.60 41474.96 88888.00 2024-05-30 09:28:12.000 151 22492.32 180.67 41474.99 88888.00 2024-05-30 09:28:13.000 151 22492.29 180.66 41474.96 88888.00 2024-05-30 09:28:14.000 151 22492.26 180.55 41474.95 88888.00 2024-05-30 09:28:15.000 151 22492.24 180.45 41474.98 47563.38 2024-05-30 09:28:16.000 151 22492.23 180.44 41475.00 88888.00 2024-05-30 09:28:17.000 151 22492.25 180.51 41475.04 88888.00 2024-05-30 09:28:18.000 151 22492.28 180.58 41475.07 88888.00 2024-05-30 09:28:19.000 151 22492.27 180.60 41475.03 88888.00 2024-05-30 09:28:20.000 151 22492.23 180.54 41474.97 47563.40 2024-05-30 09:28:21.000 151 22492.16 180.49 41474.96 88888.00 2024-05-30 09:28:22.000 151 22492.15 180.49 41475.01 88888.00 2024-05-30 09:28:23.000 151 22492.16 180.48 41475.02 88888.00 2024-05-30 09:28:24.000 151 22492.17 180.47 41475.03 88888.00 2024-05-30 09:28:25.000 151 22492.18 180.50 41475.12 47563.41 2024-05-30 09:28:26.000 151 22492.23 180.54 41475.23 88888.00 2024-05-30 09:28:27.000 151 22492.28 180.53 41475.20 88888.00 2024-05-30 09:28:28.000 151 22492.28 180.43 41475.06 88888.00 2024-05-30 09:28:29.000 151 22492.26 180.33 41475.00 88888.00 2024-05-30 09:28:30.000 151 22492.28 180.37 41475.04 47563.43 2024-05-30 09:28:31.000 151 22492.31 180.47 41475.06 88888.00 2024-05-30 09:28:32.000 151 22492.31 180.50 41474.99 88888.00 2024-05-30 09:28:33.000 151 22492.28 180.47 41474.90 88888.00 2024-05-30 09:28:34.000 151 22492.23 180.45 41474.86 88888.00 2024-05-30 09:28:35.000 151 22492.24 180.41 41474.89 47563.43 2024-05-30 09:28:36.000 151 22492.29 180.38 41474.94 88888.00 2024-05-30 09:28:37.000 151 22492.32 180.39 41474.93 88888.00 2024-05-30 09:28:38.000 151 22492.28 180.41 41474.84 88888.00 2024-05-30 09:28:39.000 151 22492.24 180.33 41474.82 88888.00 2024-05-30 09:28:40.000 151 22492.26 180.25 41474.84 47563.40 2024-05-30 09:28:41.000 151 22492.27 180.25 41474.86 88888.00 2024-05-30 09:28:42.000 151 22492.31 180.30 41474.93 88888.00 2024-05-30 09:28:43.000 151 22492.35 180.34 41474.96 88888.00 2024-05-30 09:28:44.000 151 22492.34 180.33 41474.94 88888.00 2024-05-30 09:28:45.000 151 22492.33 180.33 41474.97 47563.42 2024-05-30 09:28:46.000 151 22492.35 180.38 41475.05 88888.00 2024-05-30 09:28:47.000 151 22492.35 180.42 41475.11 88888.00 2024-05-30 09:28:48.000 151 22492.34 180.38 41475.14 88888.00 2024-05-30 09:28:49.000 151 22492.33 180.30 41475.12 88888.00 2024-05-30 09:28:50.000 151 22492.31 180.23 41475.02 47563.42 2024-05-30 09:28:51.000 151 22492.30 180.21 41474.99 88888.00 2024-05-30 09:28:52.000 151 22492.37 180.25 41475.11 88888.00 2024-05-30 09:28:53.000 151 22492.44 180.29 41475.19 88888.00 2024-05-30 09:28:54.000 151 22492.41 180.27 41475.12 88888.00 2024-05-30 09:28:55.000 151 22492.36 180.25 41475.07 47563.42 2024-05-30 09:28:56.000 151 22492.36 180.23 41475.09 88888.00 2024-05-30 09:28:57.000 151 22492.35 180.19 41475.09 88888.00 2024-05-30 09:28:58.000 151 22492.28 180.17 41475.06 88888.00 2024-05-30 09:28:59.000 151 22492.24 180.14 41475.06 88888.00 2024-05-30 09:29:00.000 151 22492.24 180.11 41475.07 47563.41 2024-05-30 09:29:01.000 151 22492.25 180.16 41475.08 88888.00 2024-05-30 09:29:02.000 151 22492.25 180.25 41475.08 88888.00 2024-05-30 09:29:03.000 151 22492.27 180.27 41475.07 88888.00 2024-05-30 09:29:04.000 151 22492.28 180.21 41475.02 88888.00 2024-05-30 09:29:05.000 151 22492.28 180.17 41474.93 47563.38 2024-05-30 09:29:06.000 151 22492.32 180.21 41474.93 88888.00 2024-05-30 09:29:07.000 151 22492.34 180.26 41474.98 88888.00 2024-05-30 09:29:08.000 151 22492.31 180.22 41474.96 88888.00 2024-05-30 09:29:09.000 151 22492.28 180.20 41474.97 88888.00 2024-05-30 09:29:10.000 151 22492.31 180.21 41475.05 47563.37 2024-05-30 09:29:11.000 151 22492.31 180.18 41475.11 88888.00 2024-05-30 09:29:12.000 151 22492.31 180.13 41475.07 88888.00 2024-05-30 09:29:13.000 151 22492.28 180.09 41475.02 88888.00 2024-05-30 09:29:14.000 151 22492.25 180.10 41475.04 88888.00 2024-05-30 09:29:15.000 151 22492.25 180.12 41475.11 47563.36 2024-05-30 09:29:16.000 151 22492.26 180.09 41475.10 88888.00 2024-05-30 09:29:17.000 151 22492.25 180.04 41475.04 88888.00 2024-05-30 09:29:18.000 151 22492.25 180.01 41475.04 88888.00 2024-05-30 09:29:19.000 151 22492.26 180.02 41475.06 88888.00 2024-05-30 09:29:20.000 151 22492.25 180.01 41475.04 47563.37 2024-05-30 09:29:21.000 151 22492.20 180.01 41475.00 88888.00 2024-05-30 09:29:22.000 151 22492.14 180.00 41474.96 88888.00 2024-05-30 09:29:23.000 151 22492.11 179.97 41474.93 88888.00 2024-05-30 09:29:24.000 151 22492.15 179.93 41474.95 88888.00 2024-05-30 09:29:25.000 151 22492.19 179.93 41474.98 47563.37 2024-05-30 09:29:26.000 151 22492.19 179.95 41474.96 88888.00 2024-05-30 09:29:27.000 151 22492.19 179.93 41474.89 88888.00 2024-05-30 09:29:28.000 151 22492.18 179.87 41474.86 88888.00 2024-05-30 09:29:29.000 151 22492.17 179.86 41474.89 88888.00 2024-05-30 09:29:30.000 151 22492.18 179.88 41474.96 47563.35 2024-05-30 09:29:31.000 151 22492.19 179.89 41474.98 88888.00 2024-05-30 09:29:32.000 151 22492.19 179.89 41474.91 88888.00 2024-05-30 09:29:33.000 151 22492.17 179.86 41474.80 88888.00 2024-05-30 09:29:34.000 151 22492.14 179.81 41474.74 88888.00 2024-05-30 09:29:35.000 151 22492.11 179.80 41474.77 47563.35 2024-05-30 09:29:36.000 151 22492.08 179.79 41474.77 88888.00 2024-05-30 09:29:37.000 151 22492.08 179.78 41474.78 88888.00 2024-05-30 09:29:38.000 151 22492.10 179.79 41474.89 88888.00 2024-05-30 09:29:39.000 151 22492.06 179.76 41474.98 88888.00 2024-05-30 09:29:40.000 151 22492.01 179.75 41474.97 47563.32 2024-05-30 09:29:41.000 151 22492.00 179.76 41474.96 88888.00 2024-05-30 09:29:42.000 151 22492.01 179.76 41474.93 88888.00 2024-05-30 09:29:43.000 151 22491.99 179.71 41474.85 88888.00 2024-05-30 09:29:44.000 151 22491.95 179.65 41474.81 88888.00 2024-05-30 09:29:45.000 151 22491.96 179.56 41474.84 47563.33 2024-05-30 09:29:46.000 151 22492.01 179.50 41474.84 88888.00 2024-05-30 09:29:47.000 151 22492.05 179.56 41474.86 88888.00 2024-05-30 09:29:48.000 151 22492.03 179.62 41474.92 88888.00 2024-05-30 09:29:49.000 151 22492.02 179.59 41474.94 88888.00 2024-05-30 09:29:50.000 151 22492.03 179.61 41474.98 47563.31 2024-05-30 09:29:51.000 151 22492.02 179.71 41475.05 88888.00 2024-05-30 09:29:52.000 151 22492.03 179.78 41475.11 88888.00 2024-05-30 09:29:53.000 151 22492.07 179.71 41475.16 88888.00 2024-05-30 09:29:54.000 151 22492.11 179.61 41475.16 88888.00 2024-05-30 09:29:55.000 151 22492.08 179.55 41475.08 47563.28 2024-05-30 09:29:56.000 151 22492.00 179.47 41474.95 88888.00 2024-05-30 09:29:57.000 151 22491.92 179.43 41474.86 88888.00 2024-05-30 09:29:58.000 151 22491.90 179.45 41474.88 88888.00 2024-05-30 09:29:59.000 151 22491.94 179.49 41474.96 88888.00 2024-05-30 09:30:00.000 151 22491.98 179.52 41475.00 47563.28 2024-05-30 09:30:01.000 151 22491.99 179.52 41475.00 88888.00 2024-05-30 09:30:02.000 151 22491.98 179.49 41475.01 88888.00 2024-05-30 09:30:03.000 151 22491.99 179.45 41475.03 88888.00 2024-05-30 09:30:04.000 151 22492.04 179.45 41475.00 88888.00 2024-05-30 09:30:05.000 151 22492.02 179.39 41474.91 47563.26 2024-05-30 09:30:06.000 151 22491.91 179.21 41474.81 88888.00 2024-05-30 09:30:07.000 151 22491.88 179.10 41474.85 88888.00 2024-05-30 09:30:08.000 151 22491.95 179.21 41474.98 88888.00 2024-05-30 09:30:09.000 151 22491.97 179.37 41475.04 88888.00 2024-05-30 09:30:10.000 151 22491.95 179.45 41475.00 47563.27 2024-05-30 09:30:11.000 151 22491.95 179.44 41474.96 88888.00 2024-05-30 09:30:12.000 151 22491.97 179.39 41474.97 88888.00 2024-05-30 09:30:13.000 151 22491.99 179.34 41475.03 88888.00 2024-05-30 09:30:14.000 151 22491.98 179.33 41475.03 88888.00 2024-05-30 09:30:15.000 151 22491.92 179.34 41474.91 47563.25 2024-05-30 09:30:16.000 151 22491.87 179.31 41474.79 88888.00 2024-05-30 09:30:17.000 151 22491.90 179.30 41474.82 88888.00 2024-05-30 09:30:18.000 151 22491.98 179.31 41474.92 88888.00 2024-05-30 09:30:19.000 151 22492.02 179.31 41474.95 88888.00 2024-05-30 09:30:20.000 151 22492.00 179.28 41474.94 47563.23 2024-05-30 09:30:21.000 151 22491.98 179.25 41474.91 88888.00 2024-05-30 09:30:22.000 151 22491.99 179.24 41474.86 88888.00 2024-05-30 09:30:23.000 151 22492.03 179.28 41474.81 88888.00 2024-05-30 09:30:24.000 151 22492.03 179.33 41474.82 88888.00 2024-05-30 09:30:25.000 151 22491.99 179.36 41474.91 47563.18 2024-05-30 09:30:26.000 151 22491.98 179.41 41475.03 88888.00 2024-05-30 09:30:27.000 151 22491.97 179.40 41475.02 88888.00 2024-05-30 09:30:28.000 151 22491.94 179.30 41474.91 88888.00 2024-05-30 09:30:29.000 151 22491.94 179.23 41474.91 88888.00 2024-05-30 09:30:30.000 151 22491.92 179.24 41474.98 47563.19 2024-05-30 09:30:31.000 151 22491.90 179.27 41475.02 88888.00 2024-05-30 09:30:32.000 151 22491.93 179.29 41474.98 88888.00 2024-05-30 09:30:33.000 151 22491.99 179.30 41474.96 88888.00 2024-05-30 09:30:34.000 151 22492.03 179.27 41474.98 88888.00 2024-05-30 09:30:35.000 151 22492.01 179.21 41475.01 47563.18 2024-05-30 09:30:36.000 151 22491.97 179.19 41475.00 88888.00 2024-05-30 09:30:37.000 151 22491.93 179.21 41474.89 88888.00 2024-05-30 09:30:38.000 151 22491.90 179.20 41474.78 88888.00 2024-05-30 09:30:39.000 151 22491.87 179.19 41474.76 88888.00 2024-05-30 09:30:40.000 151 22491.87 179.15 41474.79 47563.16 2024-05-30 09:30:41.000 151 22491.89 179.09 41474.79 88888.00 2024-05-30 09:30:42.000 151 22491.90 179.09 41474.82 88888.00 2024-05-30 09:30:43.000 151 22491.91 179.15 41474.87 88888.00 2024-05-30 09:30:44.000 151 22491.95 179.17 41474.88 88888.00 2024-05-30 09:30:45.000 151 22492.03 179.16 41474.95 47563.14 2024-05-30 09:30:46.000 151 22492.12 179.22 41475.14 88888.00 2024-05-30 09:30:47.000 151 22492.10 179.21 41475.16 88888.00 2024-05-30 09:30:48.000 151 22492.01 179.09 41474.96 88888.00 2024-05-30 09:30:49.000 151 22492.01 179.04 41474.87 88888.00 2024-05-30 09:30:50.000 151 22492.04 179.06 41474.91 47563.16 2024-05-30 09:30:51.000 151 22491.99 179.06 41474.94 88888.00 2024-05-30 09:30:52.000 151 22491.97 179.06 41474.97 88888.00 2024-05-30 09:30:53.000 151 22492.01 179.09 41474.99 88888.00 2024-05-30 09:30:54.000 151 22492.02 179.10 41474.97 88888.00 2024-05-30 09:30:55.000 151 22491.95 179.04 41474.89 47563.17 2024-05-30 09:30:56.000 151 22491.92 178.98 41474.84 88888.00 2024-05-30 09:30:57.000 151 22491.96 178.97 41474.87 88888.00 2024-05-30 09:30:58.000 151 22491.99 179.00 41474.89 88888.00 2024-05-30 09:30:59.000 151 22491.99 179.00 41474.86 88888.00 2024-05-30 09:31:00.000 151 22492.00 178.99 41474.90 47563.16 2024-05-30 09:31:01.000 151 22492.02 178.99 41474.95 88888.00 2024-05-30 09:31:02.000 151 22492.01 178.98 41474.93 88888.00 2024-05-30 09:31:03.000 151 22492.00 178.99 41474.94 88888.00 2024-05-30 09:31:04.000 151 22492.03 179.04 41475.07 88888.00 2024-05-30 09:31:05.000 151 22492.10 179.08 41475.17 47563.17 2024-05-30 09:31:06.000 151 22492.16 179.08 41475.12 88888.00 2024-05-30 09:31:07.000 151 22492.15 179.04 41475.00 88888.00 2024-05-30 09:31:08.000 151 22492.08 178.96 41474.91 88888.00 2024-05-30 09:31:09.000 151 22492.04 178.89 41474.90 88888.00 2024-05-30 09:31:10.000 151 22492.05 178.87 41474.95 47563.15 2024-05-30 09:31:11.000 151 22492.09 178.87 41474.96 88888.00 2024-05-30 09:31:12.000 151 22492.10 178.87 41474.84 88888.00 2024-05-30 09:31:13.000 151 22492.06 178.88 41474.72 88888.00 2024-05-30 09:31:14.000 151 22492.00 178.93 41474.76 88888.00 2024-05-30 09:31:15.000 151 22491.99 178.97 41474.87 47563.14 2024-05-30 09:31:16.000 151 22492.06 179.01 41475.02 88888.00 2024-05-30 09:31:17.000 151 22492.12 179.01 41475.07 88888.00 2024-05-30 09:31:18.000 151 22492.08 178.91 41474.98 88888.00 2024-05-30 09:31:19.000 151 22492.02 178.84 41474.92 88888.00 2024-05-30 09:31:20.000 151 22491.99 178.87 41474.89 47563.12 2024-05-30 09:31:21.000 151 22492.00 178.93 41474.87 88888.00 2024-05-30 09:31:22.000 151 22492.03 178.95 41474.90 88888.00 2024-05-30 09:31:23.000 151 22492.00 178.91 41474.94 88888.00 2024-05-30 09:31:24.000 151 22491.95 178.90 41474.96 88888.00 2024-05-30 09:31:25.000 151 22491.89 178.89 41474.92 47563.12 2024-05-30 09:31:26.000 151 22491.82 178.79 41474.81 88888.00 2024-05-30 09:31:27.000 151 22491.78 178.73 41474.71 88888.00 2024-05-30 09:31:28.000 151 22491.81 178.79 41474.67 88888.00 2024-05-30 09:31:29.000 151 22491.85 178.87 41474.65 88888.00 2024-05-30 09:31:30.000 151 22491.91 178.91 41474.69 47563.11 2024-05-30 09:31:31.000 151 22491.93 178.89 41474.74 88888.00 2024-05-30 09:31:32.000 151 22491.94 178.85 41474.77 88888.00 2024-05-30 09:31:33.000 151 22491.99 178.88 41474.83 88888.00 2024-05-30 09:31:34.000 151 22492.01 178.93 41474.89 88888.00 2024-05-30 09:31:35.000 151 22491.98 178.87 41474.81 47563.11 2024-05-30 09:31:36.000 151 22491.88 178.76 41474.63 88888.00 2024-05-30 09:31:37.000 151 22491.83 178.78 41474.65 88888.00 2024-05-30 09:31:38.000 151 22491.89 178.87 41474.87 88888.00 2024-05-30 09:31:39.000 151 22491.94 178.88 41475.01 88888.00 2024-05-30 09:31:40.000 151 22491.90 178.83 41474.94 47563.12 2024-05-30 09:31:41.000 151 22491.84 178.74 41474.81 88888.00 2024-05-30 09:31:42.000 151 22491.82 178.70 41474.74 88888.00 2024-05-30 09:31:43.000 151 22491.87 178.74 41474.74 88888.00 2024-05-30 09:31:44.000 151 22491.91 178.76 41474.76 88888.00 2024-05-30 09:31:45.000 151 22491.88 178.69 41474.73 47563.08 2024-05-30 09:31:46.000 151 22491.85 178.61 41474.68 88888.00 2024-05-30 09:31:47.000 151 22491.92 178.65 41474.71 88888.00 2024-05-30 09:31:48.000 151 22491.98 178.72 41474.80 88888.00 2024-05-30 09:31:49.000 151 22491.97 178.74 41474.84 88888.00 2024-05-30 09:31:50.000 151 22491.89 178.74 41474.84 47563.05 2024-05-30 09:31:51.000 151 22491.83 178.74 41474.81 88888.00 2024-05-30 09:31:52.000 151 22491.81 178.74 41474.79 88888.00 2024-05-30 09:31:53.000 151 22491.80 178.76 41474.80 88888.00 2024-05-30 09:31:54.000 151 22491.74 178.74 41474.81 88888.00 2024-05-30 09:31:55.000 151 22491.72 178.76 41474.79 47563.04 2024-05-30 09:31:56.000 151 22491.79 178.86 41474.80 88888.00 2024-05-30 09:31:57.000 151 22491.80 178.91 41474.79 88888.00 2024-05-30 09:31:58.000 151 22491.76 178.85 41474.81 88888.00 2024-05-30 09:31:59.000 151 22491.77 178.80 41474.87 88888.00 2024-05-30 09:32:00.000 151 22491.85 178.79 41474.94 47563.03 2024-05-30 09:32:01.000 151 22491.89 178.77 41474.95 88888.00 2024-05-30 09:32:02.000 151 22491.86 178.74 41474.89 88888.00 2024-05-30 09:32:03.000 151 22491.83 178.70 41474.82 88888.00 2024-05-30 09:32:04.000 151 22491.84 178.68 41474.82 88888.00 2024-05-30 09:32:05.000 151 22491.85 178.69 41474.85 47562.99 2024-05-30 09:32:06.000 151 22491.81 178.69 41474.82 88888.00 2024-05-30 09:32:07.000 151 22491.78 178.68 41474.75 88888.00 2024-05-30 09:32:08.000 151 22491.78 178.63 41474.73 88888.00 2024-05-30 09:32:09.000 151 22491.78 178.60 41474.79 88888.00 2024-05-30 09:32:10.000 151 22491.81 178.66 41474.84 47562.97 2024-05-30 09:32:11.000 151 22491.80 178.69 41474.86 88888.00 2024-05-30 09:32:12.000 151 22491.77 178.65 41474.85 88888.00 2024-05-30 09:32:13.000 151 22491.77 178.62 41474.78 88888.00 2024-05-30 09:32:14.000 151 22491.78 178.60 41474.72 88888.00 2024-05-30 09:32:15.000 151 22491.78 178.59 41474.73 47562.96 2024-05-30 09:32:16.000 151 22491.76 178.59 41474.77 88888.00 2024-05-30 09:32:17.000 151 22491.72 178.62 41474.76 88888.00 2024-05-30 09:32:18.000 151 22491.72 178.64 41474.75 88888.00 2024-05-30 09:32:19.000 151 22491.72 178.62 41474.77 88888.00 2024-05-30 09:32:20.000 151 22491.70 178.62 41474.82 47562.99 2024-05-30 09:32:21.000 151 22491.67 178.65 41474.81 88888.00 2024-05-30 09:32:22.000 151 22491.60 178.67 41474.73 88888.00 2024-05-30 09:32:23.000 151 22491.53 178.66 41474.71 88888.00 2024-05-30 09:32:24.000 151 22491.53 178.65 41474.78 88888.00 2024-05-30 09:32:25.000 151 22491.56 178.66 41474.84 47562.95 2024-05-30 09:32:26.000 151 22491.61 178.65 41474.80 88888.00 2024-05-30 09:32:27.000 151 22491.64 178.61 41474.69 88888.00 2024-05-30 09:32:28.000 151 22491.64 178.58 41474.68 88888.00 2024-05-30 09:32:29.000 151 22491.67 178.62 41474.77 88888.00 2024-05-30 09:32:30.000 151 22491.70 178.66 41474.80 47562.90 2024-05-30 09:32:31.000 151 22491.73 178.64 41474.77 88888.00 2024-05-30 09:32:32.000 151 22491.76 178.63 41474.77 88888.00 2024-05-30 09:32:33.000 151 22491.74 178.64 41474.73 88888.00 2024-05-30 09:32:34.000 151 22491.66 178.62 41474.64 88888.00 2024-05-30 09:32:35.000 151 22491.57 178.55 41474.56 47562.91 2024-05-30 09:32:36.000 151 22491.54 178.50 41474.56 88888.00 2024-05-30 09:32:37.000 151 22491.58 178.53 41474.66 88888.00 2024-05-30 09:32:38.000 151 22491.60 178.56 41474.76 88888.00 2024-05-30 09:32:39.000 151 22491.57 178.53 41474.72 88888.00 2024-05-30 09:32:40.000 151 22491.58 178.51 41474.64 47562.87 2024-05-30 09:32:41.000 151 22491.62 178.55 41474.59 88888.00 2024-05-30 09:32:42.000 151 22491.64 178.57 41474.54 88888.00 2024-05-30 09:32:43.000 151 22491.63 178.57 41474.54 88888.00 2024-05-30 09:32:44.000 151 22491.64 178.60 41474.56 88888.00 2024-05-30 09:32:45.000 151 22491.64 178.62 41474.56 47562.88 2024-05-30 09:32:46.000 151 22491.59 178.54 41474.52 88888.00 2024-05-30 09:32:47.000 151 22491.51 178.49 41474.52 88888.00 2024-05-30 09:32:48.000 151 22491.49 178.58 41474.56 88888.00 2024-05-30 09:32:49.000 151 22491.54 178.65 41474.54 88888.00 2024-05-30 09:32:50.000 151 22491.60 178.62 41474.52 47562.87 2024-05-30 09:32:51.000 151 22491.63 178.57 41474.54 88888.00 2024-05-30 09:32:52.000 151 22491.64 178.55 41474.56 88888.00 2024-05-30 09:32:53.000 151 22491.63 178.51 41474.59 88888.00 2024-05-30 09:32:54.000 151 22491.59 178.48 41474.61 88888.00 2024-05-30 09:32:55.000 151 22491.55 178.50 41474.61 47562.85 2024-05-30 09:32:56.000 151 22491.58 178.55 41474.62 88888.00 2024-05-30 09:32:57.000 151 22491.66 178.55 41474.68 88888.00 2024-05-30 09:32:58.000 151 22491.68 178.50 41474.74 88888.00 2024-05-30 09:32:59.000 151 22491.66 178.45 41474.76 88888.00 2024-05-30 09:33:00.000 151 22491.65 178.48 41474.77 47562.85 2024-05-30 09:33:01.000 151 22491.65 178.54 41474.73 88888.00 2024-05-30 09:33:02.000 151 22491.60 178.57 41474.66 88888.00 2024-05-30 09:33:03.000 151 22491.56 178.52 41474.64 88888.00 2024-05-30 09:33:04.000 151 22491.54 178.41 41474.67 88888.00 2024-05-30 09:33:05.000 151 22491.51 178.34 41474.69 47562.82 2024-05-30 09:33:06.000 151 22491.46 178.36 41474.66 88888.00 2024-05-30 09:33:07.000 151 22491.46 178.44 41474.64 88888.00 2024-05-30 09:33:08.000 151 22491.52 178.52 41474.68 88888.00 2024-05-30 09:33:09.000 151 22491.58 178.50 41474.73 88888.00 2024-05-30 09:33:10.000 151 22491.60 178.42 41474.72 47562.81 2024-05-30 09:33:11.000 151 22491.57 178.37 41474.69 88888.00 2024-05-30 09:33:12.000 151 22491.52 178.34 41474.72 88888.00 2024-05-30 09:33:13.000 151 22491.57 178.32 41474.80 88888.00 2024-05-30 09:33:14.000 151 22491.67 178.32 41474.80 88888.00 2024-05-30 09:33:15.000 151 22491.72 178.32 41474.75 47562.85 2024-05-30 09:33:16.000 151 22491.69 178.29 41474.72 88888.00 2024-05-30 09:33:17.000 151 22491.64 178.28 41474.72 88888.00 2024-05-30 09:33:18.000 151 22491.63 178.29 41474.73 88888.00 2024-05-30 09:33:19.000 151 22491.62 178.27 41474.73 88888.00 2024-05-30 09:33:20.000 151 22491.60 178.24 41474.75 47562.83 2024-05-30 09:33:21.000 151 22491.58 178.28 41474.80 88888.00 2024-05-30 09:33:22.000 151 22491.56 178.32 41474.81 88888.00 2024-05-30 09:33:23.000 151 22491.53 178.26 41474.76 88888.00 2024-05-30 09:33:24.000 151 22491.49 178.19 41474.68 88888.00 2024-05-30 09:33:25.000 151 22491.48 178.19 41474.59 47562.82 2024-05-30 09:33:26.000 151 22491.52 178.23 41474.54 88888.00 2024-05-30 09:33:27.000 151 22491.56 178.26 41474.57 88888.00 2024-05-30 09:33:28.000 151 22491.52 178.25 41474.56 88888.00 2024-05-30 09:33:29.000 151 22491.46 178.21 41474.48 88888.00 2024-05-30 09:33:30.000 151 22491.47 178.18 41474.41 47562.83 2024-05-30 09:33:31.000 151 22491.50 178.17 41474.41 88888.00 2024-05-30 09:33:32.000 151 22491.48 178.13 41474.43 88888.00 2024-05-30 09:33:33.000 151 22491.50 178.04 41474.43 88888.00 2024-05-30 09:33:34.000 151 22491.56 177.99 41474.47 88888.00 2024-05-30 09:33:35.000 151 22491.60 177.99 41474.48 47562.85 2024-05-30 09:33:36.000 151 22491.58 178.01 41474.45 88888.00 2024-05-30 09:33:37.000 151 22491.55 178.03 41474.44 88888.00 2024-05-30 09:33:38.000 151 22491.57 178.03 41474.49 88888.00 2024-05-30 09:33:39.000 151 22491.63 178.01 41474.61 88888.00 2024-05-30 09:33:40.000 151 22491.66 177.99 41474.76 47562.86 2024-05-30 09:33:41.000 151 22491.65 177.97 41474.81 88888.00 2024-05-30 09:33:42.000 151 22491.66 177.93 41474.79 88888.00 2024-05-30 09:33:43.000 151 22491.70 177.91 41474.86 88888.00 2024-05-30 09:33:44.000 151 22491.77 177.96 41474.98 88888.00 2024-05-30 09:33:45.000 151 22491.78 177.98 41474.98 47562.89 2024-05-30 09:33:46.000 151 22491.69 177.90 41474.79 88888.00 2024-05-30 09:33:47.000 151 22491.61 177.84 41474.66 88888.00 2024-05-30 09:33:48.000 151 22491.60 177.85 41474.73 88888.00 2024-05-30 09:33:49.000 151 22491.63 177.86 41474.82 88888.00 2024-05-30 09:33:50.000 151 22491.65 177.86 41474.78 47562.86 2024-05-30 09:33:51.000 151 22491.66 177.88 41474.71 88888.00 2024-05-30 09:33:52.000 151 22491.67 177.88 41474.73 88888.00 2024-05-30 09:33:53.000 151 22491.67 177.84 41474.77 88888.00 2024-05-30 09:33:54.000 151 22491.62 177.74 41474.64 88888.00 2024-05-30 09:33:55.000 151 22491.59 177.71 41474.58 47562.84 2024-05-30 09:33:56.000 151 22491.65 177.79 41474.74 88888.00 2024-05-30 09:33:57.000 151 22491.66 177.85 41474.83 88888.00 2024-05-30 09:33:58.000 151 22491.61 177.82 41474.74 88888.00 2024-05-30 09:33:59.000 151 22491.61 177.78 41474.63 88888.00 2024-05-30 09:34:00.000 151 22491.67 177.79 41474.64 47562.84 2024-05-30 09:34:01.000 151 22491.72 177.84 41474.71 88888.00 2024-05-30 09:34:02.000 151 22491.72 177.88 41474.76 88888.00 2024-05-30 09:34:03.000 151 22491.70 177.88 41474.75 88888.00 2024-05-30 09:34:04.000 151 22491.64 177.81 41474.70 88888.00 2024-05-30 09:34:05.000 151 22491.56 177.69 41474.63 47562.82 2024-05-30 09:34:06.000 151 22491.56 177.62 41474.57 88888.00 2024-05-30 09:34:07.000 151 22491.63 177.66 41474.57 88888.00 2024-05-30 09:34:08.000 151 22491.70 177.75 41474.61 88888.00 2024-05-30 09:34:09.000 151 22491.73 177.81 41474.59 88888.00 2024-05-30 09:34:10.000 151 22491.73 177.81 41474.51 47562.82 2024-05-30 09:34:11.000 151 22491.74 177.80 41474.50 88888.00 2024-05-30 09:34:12.000 151 22491.77 177.79 41474.59 88888.00 2024-05-30 09:34:13.000 151 22491.78 177.75 41474.61 88888.00 2024-05-30 09:34:14.000 151 22491.77 177.68 41474.54 88888.00 2024-05-30 09:34:15.000 151 22491.74 177.65 41474.53 47562.80 2024-05-30 09:34:16.000 151 22491.75 177.65 41474.60 88888.00 2024-05-30 09:34:17.000 151 22491.81 177.68 41474.63 88888.00 2024-05-30 09:34:18.000 151 22491.86 177.70 41474.62 88888.00 2024-05-30 09:34:19.000 151 22491.85 177.66 41474.60 88888.00 2024-05-30 09:34:20.000 151 22491.80 177.64 41474.60 47562.79 2024-05-30 09:34:21.000 151 22491.78 177.69 41474.66 88888.00 2024-05-30 09:34:22.000 151 22491.75 177.76 41474.71 88888.00 2024-05-30 09:34:23.000 151 22491.70 177.77 41474.68 88888.00 2024-05-30 09:34:24.000 151 22491.70 177.74 41474.64 88888.00 2024-05-30 09:34:25.000 151 22491.75 177.71 41474.66 47562.80 2024-05-30 09:34:26.000 151 22491.74 177.68 41474.69 88888.00 2024-05-30 09:34:27.000 151 22491.69 177.63 41474.68 88888.00 2024-05-30 09:34:28.000 151 22491.68 177.59 41474.69 88888.00 2024-05-30 09:34:29.000 151 22491.68 177.60 41474.69 88888.00 2024-05-30 09:34:30.000 151 22491.69 177.64 41474.69 47562.79 2024-05-30 09:34:31.000 151 22491.72 177.64 41474.69 88888.00 2024-05-30 09:34:32.000 151 22491.69 177.60 41474.63 88888.00 2024-05-30 09:34:33.000 151 22491.63 177.61 41474.52 88888.00 2024-05-30 09:34:34.000 151 22491.60 177.68 41474.50 88888.00 2024-05-30 09:34:35.000 151 22491.64 177.74 41474.63 47562.74 2024-05-30 09:34:36.000 151 22491.69 177.75 41474.77 88888.00 2024-05-30 09:34:37.000 151 22491.70 177.69 41474.76 88888.00 2024-05-30 09:34:38.000 151 22491.66 177.59 41474.66 88888.00 2024-05-30 09:34:39.000 151 22491.60 177.55 41474.62 88888.00 2024-05-30 09:34:40.000 151 22491.59 177.57 41474.65 47562.73 2024-05-30 09:34:41.000 151 22491.62 177.58 41474.67 88888.00 2024-05-30 09:34:42.000 151 22491.62 177.58 41474.71 88888.00 2024-05-30 09:34:43.000 151 22491.57 177.59 41474.76 88888.00 2024-05-30 09:34:44.000 151 22491.53 177.63 41474.83 88888.00 2024-05-30 09:34:45.000 151 22491.56 177.68 41474.89 47562.72 2024-05-30 09:34:46.000 151 22491.61 177.66 41474.91 88888.00 2024-05-30 09:34:47.000 151 22491.61 177.57 41474.84 88888.00 2024-05-30 09:34:48.000 151 22491.59 177.46 41474.76 88888.00 2024-05-30 09:34:49.000 151 22491.56 177.43 41474.73 88888.00 2024-05-30 09:34:50.000 151 22491.56 177.48 41474.72 47562.71 2024-05-30 09:34:51.000 151 22491.57 177.53 41474.73 88888.00 2024-05-30 09:34:52.000 151 22491.58 177.54 41474.77 88888.00 2024-05-30 09:34:53.000 151 22491.57 177.50 41474.82 88888.00 2024-05-30 09:34:54.000 151 22491.53 177.44 41474.83 88888.00 2024-05-30 09:34:55.000 151 22491.48 177.44 41474.79 47562.68 2024-05-30 09:34:56.000 151 22491.45 177.48 41474.72 88888.00 2024-05-30 09:34:57.000 151 22491.45 177.46 41474.64 88888.00 2024-05-30 09:34:58.000 151 22491.47 177.42 41474.62 88888.00 2024-05-30 09:34:59.000 151 22491.48 177.42 41474.66 88888.00 2024-05-30 09:35:00.000 151 22491.45 177.44 41474.67 47562.70 2024-05-30 09:35:01.000 151 22491.44 177.50 41474.65 88888.00 2024-05-30 09:35:02.000 151 22491.50 177.54 41474.69 88888.00 2024-05-30 09:35:03.000 151 22491.57 177.54 41474.78 88888.00 2024-05-30 09:35:04.000 151 22491.58 177.51 41474.80 88888.00 2024-05-30 09:35:05.000 151 22491.58 177.45 41474.73 47562.68 2024-05-30 09:35:06.000 151 22491.55 177.39 41474.68 88888.00 2024-05-30 09:35:07.000 151 22491.52 177.42 41474.69 88888.00 2024-05-30 09:35:08.000 151 22491.50 177.51 41474.74 88888.00 2024-05-30 09:35:09.000 151 22491.49 177.52 41474.75 88888.00 2024-05-30 09:35:10.000 151 22491.52 177.49 41474.71 47562.68 2024-05-30 09:35:11.000 151 22491.54 177.47 41474.67 88888.00 2024-05-30 09:35:12.000 151 22491.54 177.47 41474.66 88888.00 2024-05-30 09:35:13.000 151 22491.57 177.52 41474.75 88888.00 2024-05-30 09:35:14.000 151 22491.57 177.59 41474.85 88888.00 2024-05-30 09:35:15.000 151 22491.52 177.58 41474.84 47562.67 2024-05-30 09:35:16.000 151 22491.49 177.51 41474.75 88888.00 2024-05-30 09:35:17.000 151 22491.52 177.44 41474.70 88888.00 2024-05-30 09:35:18.000 151 22491.56 177.42 41474.75 88888.00 2024-05-30 09:35:19.000 151 22491.57 177.39 41474.79 88888.00 2024-05-30 09:35:20.000 151 22491.53 177.37 41474.71 47562.68 2024-05-30 09:35:21.000 151 22491.46 177.33 41474.60 88888.00 2024-05-30 09:35:22.000 151 22491.43 177.26 41474.55 88888.00 2024-05-30 09:35:23.000 151 22491.51 177.24 41474.64 88888.00 2024-05-30 09:35:24.000 151 22491.61 177.34 41474.80 88888.00 2024-05-30 09:35:25.000 151 22491.65 177.43 41474.90 47562.70 2024-05-30 09:35:26.000 151 22491.67 177.43 41474.96 88888.00 2024-05-30 09:35:27.000 151 22491.69 177.32 41474.95 88888.00 2024-05-30 09:35:28.000 151 22491.67 177.19 41474.82 88888.00 2024-05-30 09:35:29.000 151 22491.62 177.16 41474.72 88888.00 2024-05-30 09:35:30.000 151 22491.60 177.18 41474.73 47562.69 2024-05-30 09:35:31.000 151 22491.62 177.21 41474.77 88888.00 2024-05-30 09:35:32.000 151 22491.64 177.22 41474.76 88888.00 2024-05-30 09:35:33.000 151 22491.65 177.19 41474.73 88888.00 2024-05-30 09:35:34.000 151 22491.64 177.18 41474.73 88888.00 2024-05-30 09:35:35.000 151 22491.62 177.25 41474.79 47562.68 2024-05-30 09:35:36.000 151 22491.61 177.34 41474.89 88888.00 2024-05-30 09:35:37.000 151 22491.59 177.32 41474.87 88888.00 2024-05-30 09:35:38.000 151 22491.50 177.20 41474.68 88888.00 2024-05-30 09:35:39.000 151 22491.44 177.09 41474.53 88888.00 2024-05-30 09:35:40.000 151 22491.44 177.05 41474.50 47562.68 2024-05-30 09:35:41.000 151 22491.45 177.08 41474.54 88888.00 2024-05-30 09:35:42.000 151 22491.45 177.11 41474.59 88888.00 2024-05-30 09:35:43.000 151 22491.45 177.06 41474.66 88888.00 2024-05-30 09:35:44.000 151 22491.49 177.00 41474.71 88888.00 2024-05-30 09:35:45.000 151 22491.51 176.99 41474.69 47562.67 2024-05-30 09:35:46.000 151 22491.50 177.03 41474.65 88888.00 2024-05-30 09:35:47.000 151 22491.49 177.06 41474.64 88888.00 2024-05-30 09:35:48.000 151 22491.52 177.05 41474.66 88888.00 2024-05-30 09:35:49.000 151 22491.56 177.00 41474.71 88888.00 2024-05-30 09:35:50.000 151 22491.58 176.99 41474.71 47562.69 2024-05-30 09:35:51.000 151 22491.61 177.03 41474.64 88888.00 2024-05-30 09:35:52.000 151 22491.63 177.06 41474.63 88888.00 2024-05-30 09:35:53.000 151 22491.61 177.06 41474.71 88888.00 2024-05-30 09:35:54.000 151 22491.56 177.02 41474.69 88888.00 2024-05-30 09:35:55.000 151 22491.48 176.93 41474.56 47562.70 2024-05-30 09:35:56.000 151 22491.42 176.84 41474.53 88888.00 2024-05-30 09:35:57.000 151 22491.43 176.82 41474.62 88888.00 2024-05-30 09:35:58.000 151 22491.49 176.84 41474.68 88888.00 2024-05-30 09:35:59.000 151 22491.54 176.90 41474.68 88888.00 2024-05-30 09:36:00.000 151 22491.60 176.94 41474.68 47562.68 2024-05-30 09:36:01.000 151 22491.64 176.95 41474.68 88888.00 2024-05-30 09:36:02.000 151 22491.66 176.96 41474.69 88888.00 2024-05-30 09:36:03.000 151 22491.67 176.98 41474.70 88888.00 2024-05-30 09:36:04.000 151 22491.67 176.96 41474.68 88888.00 2024-05-30 09:36:05.000 151 22491.66 176.90 41474.65 47562.68 2024-05-30 09:36:06.000 151 22491.69 176.88 41474.71 88888.00 2024-05-30 09:36:07.000 151 22491.71 176.91 41474.74 88888.00 2024-05-30 09:36:08.000 151 22491.69 176.87 41474.68 88888.00 2024-05-30 09:36:09.000 151 22491.74 176.78 41474.65 88888.00 2024-05-30 09:36:10.000 151 22491.81 176.74 41474.67 47562.68 2024-05-30 09:36:11.000 151 22491.81 176.78 41474.69 88888.00 2024-05-30 09:36:12.000 151 22491.77 176.82 41474.65 88888.00 2024-05-30 09:36:13.000 151 22491.73 176.85 41474.59 88888.00 2024-05-30 09:36:14.000 151 22491.74 176.88 41474.59 88888.00 2024-05-30 09:36:15.000 151 22491.75 176.87 41474.63 47562.69 2024-05-30 09:36:16.000 151 22491.74 176.86 41474.69 88888.00 2024-05-30 09:36:17.000 151 22491.71 176.83 41474.73 88888.00 2024-05-30 09:36:18.000 151 22491.70 176.79 41474.68 88888.00 2024-05-30 09:36:19.000 151 22491.72 176.80 41474.64 88888.00 2024-05-30 09:36:20.000 151 22491.73 176.82 41474.61 47562.66 2024-05-30 09:36:21.000 151 22491.69 176.81 41474.55 88888.00 2024-05-30 09:36:22.000 151 22491.67 176.82 41474.50 88888.00 2024-05-30 09:36:23.000 151 22491.69 176.88 41474.51 88888.00 2024-05-30 09:36:24.000 151 22491.70 176.93 41474.59 88888.00 2024-05-30 09:36:25.000 151 22491.68 176.94 41474.65 47562.67 2024-05-30 09:36:26.000 151 22491.64 176.90 41474.61 88888.00 2024-05-30 09:36:27.000 151 22491.60 176.88 41474.54 88888.00 2024-05-30 09:36:28.000 151 22491.61 176.88 41474.55 88888.00 2024-05-30 09:36:29.000 151 22491.63 176.82 41474.56 88888.00 2024-05-30 09:36:30.000 151 22491.59 176.73 41474.50 47562.69 2024-05-30 09:36:31.000 151 22491.54 176.68 41474.40 88888.00 2024-05-30 09:36:32.000 151 22491.53 176.67 41474.32 88888.00 2024-05-30 09:36:33.000 151 22491.55 176.69 41474.30 88888.00 2024-05-30 09:36:34.000 151 22491.59 176.70 41474.36 88888.00 2024-05-30 09:36:35.000 151 22491.65 176.68 41474.46 47562.67 2024-05-30 09:36:36.000 151 22491.62 176.68 41474.43 88888.00 2024-05-30 09:36:37.000 151 22491.50 176.71 41474.28 88888.00 2024-05-30 09:36:38.000 151 22491.46 176.74 41474.18 88888.00 2024-05-30 09:36:39.000 151 22491.49 176.75 41474.11 88888.00 2024-05-30 09:36:40.000 151 22491.51 176.73 41474.06 47562.67 2024-05-30 09:36:41.000 151 22491.51 176.74 41474.08 88888.00 2024-05-30 09:36:42.000 151 22491.52 176.75 41474.18 88888.00 2024-05-30 09:36:43.000 151 22491.53 176.75 41474.28 88888.00 2024-05-30 09:36:44.000 151 22491.51 176.72 41474.27 88888.00 2024-05-30 09:36:45.000 151 22491.52 176.67 41474.21 47562.65 2024-05-30 09:36:46.000 151 22491.62 176.68 41474.27 88888.00 2024-05-30 09:36:47.000 151 22491.72 176.74 41474.42 88888.00 2024-05-30 09:36:48.000 151 22491.72 176.79 41474.50 88888.00 2024-05-30 09:36:49.000 151 22491.71 176.78 41474.49 88888.00 2024-05-30 09:36:50.000 151 22491.74 176.75 41474.47 47562.58 2024-05-30 09:36:51.000 151 22491.75 176.76 41474.52 88888.00 2024-05-30 09:36:52.000 151 22491.74 176.77 41474.59 88888.00 2024-05-30 09:36:53.000 151 22491.74 176.76 41474.59 88888.00 2024-05-30 09:36:54.000 151 22491.79 176.78 41474.56 88888.00 2024-05-30 09:36:55.000 151 22491.79 176.78 41474.55 47562.61 2024-05-30 09:36:56.000 151 22491.74 176.72 41474.51 88888.00 2024-05-30 09:36:57.000 151 22491.74 176.70 41474.52 88888.00 2024-05-30 09:36:58.000 151 22491.76 176.70 41474.54 88888.00 2024-05-30 09:36:59.000 151 22491.75 176.66 41474.46 88888.00 2024-05-30 09:37:00.000 151 22491.75 176.67 41474.42 47562.59 2024-05-30 09:37:01.000 151 22491.74 176.71 41474.50 88888.00 2024-05-30 09:37:02.000 151 22491.72 176.69 41474.57 88888.00 2024-05-30 09:37:03.000 151 22491.74 176.59 41474.58 88888.00 2024-05-30 09:37:04.000 151 22491.79 176.53 41474.60 88888.00 2024-05-30 09:37:05.000 151 22491.82 176.55 41474.64 47562.62 2024-05-30 09:37:06.000 151 22491.80 176.60 41474.62 88888.00 2024-05-30 09:37:07.000 151 22491.73 176.61 41474.51 88888.00 2024-05-30 09:37:08.000 151 22491.67 176.59 41474.38 88888.00 2024-05-30 09:37:09.000 151 22491.65 176.56 41474.31 88888.00 2024-05-30 09:37:10.000 151 22491.66 176.56 41474.29 47562.60 2024-05-30 09:37:11.000 151 22491.68 176.53 41474.27 88888.00 2024-05-30 09:37:12.000 151 22491.68 176.50 41474.27 88888.00 2024-05-30 09:37:13.000 151 22491.69 176.53 41474.36 88888.00 2024-05-30 09:37:14.000 151 22491.73 176.65 41474.51 88888.00 2024-05-30 09:37:15.000 151 22491.72 176.67 41474.49 47562.57 2024-05-30 09:37:16.000 151 22491.62 176.51 41474.34 88888.00 2024-05-30 09:37:17.000 151 22491.56 176.43 41474.34 88888.00 2024-05-30 09:37:18.000 151 22491.58 176.46 41474.43 88888.00 2024-05-30 09:37:19.000 151 22491.60 176.47 41474.45 88888.00 2024-05-30 09:37:20.000 151 22491.62 176.45 41474.45 47562.58 2024-05-30 09:37:21.000 151 22491.65 176.47 41474.47 88888.00 2024-05-30 09:37:22.000 151 22491.66 176.53 41474.48 88888.00 2024-05-30 09:37:23.000 151 22491.67 176.55 41474.46 88888.00 2024-05-30 09:37:24.000 151 22491.64 176.50 41474.40 88888.00 2024-05-30 09:37:25.000 151 22491.59 176.54 41474.41 47562.55 2024-05-30 09:37:26.000 151 22491.62 176.69 41474.57 88888.00 2024-05-30 09:37:27.000 151 22491.66 176.74 41474.68 88888.00 2024-05-30 09:37:28.000 151 22491.63 176.68 41474.57 88888.00 2024-05-30 09:37:29.000 151 22491.59 176.64 41474.43 88888.00 2024-05-30 09:37:30.000 151 22491.62 176.63 41474.39 47562.51 2024-05-30 09:37:31.000 151 22491.64 176.64 41474.42 88888.00 2024-05-30 09:37:32.000 151 22491.62 176.63 41474.44 88888.00 2024-05-30 09:37:33.000 151 22491.60 176.60 41474.44 88888.00 2024-05-30 09:37:34.000 151 22491.60 176.61 41474.46 88888.00 2024-05-30 09:37:35.000 151 22491.58 176.63 41474.50 47562.52 2024-05-30 09:37:36.000 151 22491.58 176.66 41474.57 88888.00 2024-05-30 09:37:37.000 151 22491.57 176.62 41474.61 88888.00 2024-05-30 09:37:38.000 151 22491.55 176.54 41474.59 88888.00 2024-05-30 09:37:39.000 151 22491.56 176.47 41474.57 88888.00 2024-05-30 09:37:40.000 151 22491.58 176.44 41474.58 47562.49 2024-05-30 09:37:41.000 151 22491.57 176.44 41474.64 88888.00 2024-05-30 09:37:42.000 151 22491.57 176.49 41474.73 88888.00 2024-05-30 09:37:43.000 151 22491.59 176.55 41474.74 88888.00 2024-05-30 09:37:44.000 151 22491.57 176.58 41474.62 88888.00 2024-05-30 09:37:45.000 151 22491.53 176.57 41474.53 47562.49 2024-05-30 09:37:46.000 151 22491.55 176.61 41474.58 88888.00 2024-05-30 09:37:47.000 151 22491.61 176.65 41474.64 88888.00 2024-05-30 09:37:48.000 151 22491.64 176.61 41474.54 88888.00 2024-05-30 09:37:49.000 151 22491.62 176.57 41474.46 88888.00 2024-05-30 09:37:50.000 151 22491.60 176.62 41474.51 47562.50 2024-05-30 09:37:51.000 151 22491.60 176.63 41474.55 88888.00 2024-05-30 09:37:52.000 151 22491.55 176.59 41474.48 88888.00 2024-05-30 09:37:53.000 151 22491.47 176.57 41474.45 88888.00 2024-05-30 09:37:54.000 151 22491.46 176.60 41474.50 88888.00 2024-05-30 09:37:55.000 151 22491.52 176.58 41474.49 47562.48 2024-05-30 09:37:56.000 151 22491.55 176.53 41474.41 88888.00 2024-05-30 09:37:57.000 151 22491.51 176.50 41474.38 88888.00 2024-05-30 09:37:58.000 151 22491.47 176.48 41474.41 88888.00 2024-05-30 09:37:59.000 151 22491.47 176.48 41474.46 88888.00 2024-05-30 09:38:00.000 151 22491.50 176.47 41474.51 47562.46 2024-05-30 09:38:01.000 151 22491.48 176.44 41474.53 88888.00 2024-05-30 09:38:02.000 151 22491.44 176.38 41474.54 88888.00 2024-05-30 09:38:03.000 151 22491.46 176.34 41474.57 88888.00 2024-05-30 09:38:04.000 151 22491.50 176.37 41474.62 88888.00 2024-05-30 09:38:05.000 151 22491.50 176.42 41474.59 47562.44 2024-05-30 09:38:06.000 151 22491.46 176.37 41474.40 88888.00 2024-05-30 09:38:07.000 151 22491.42 176.32 41474.29 88888.00 2024-05-30 09:38:08.000 151 22491.43 176.38 41474.41 88888.00 2024-05-30 09:38:09.000 151 22491.43 176.38 41474.53 88888.00 2024-05-30 09:38:10.000 151 22491.41 176.32 41474.48 47562.45 2024-05-30 09:38:11.000 151 22491.44 176.30 41474.46 88888.00 2024-05-30 09:38:12.000 151 22491.50 176.33 41474.56 88888.00 2024-05-30 09:38:13.000 151 22491.49 176.35 41474.56 88888.00 2024-05-30 09:38:14.000 151 22491.41 176.34 41474.46 88888.00 2024-05-30 09:38:15.000 151 22491.38 176.35 41474.44 47562.40 2024-05-30 09:38:16.000 151 22491.42 176.41 41474.54 88888.00 2024-05-30 09:38:17.000 151 22491.40 176.43 41474.59 88888.00 2024-05-30 09:38:18.000 151 22491.28 176.36 41474.55 88888.00 2024-05-30 09:38:19.000 151 22491.24 176.34 41474.53 88888.00 2024-05-30 09:38:20.000 151 22491.33 176.38 41474.50 47562.37 2024-05-30 09:38:21.000 151 22491.40 176.42 41474.45 88888.00 2024-05-30 09:38:22.000 151 22491.38 176.44 41474.46 88888.00 2024-05-30 09:38:23.000 151 22491.34 176.43 41474.47 88888.00 2024-05-30 09:38:24.000 151 22491.33 176.37 41474.41 88888.00 2024-05-30 09:38:25.000 151 22491.38 176.36 41474.44 47562.36 2024-05-30 09:38:26.000 151 22491.48 176.43 41474.59 88888.00 2024-05-30 09:38:27.000 151 22491.55 176.42 41474.61 88888.00 2024-05-30 09:38:28.000 151 22491.53 176.37 41474.53 88888.00 2024-05-30 09:38:29.000 151 22491.50 176.35 41474.48 88888.00 2024-05-30 09:38:30.000 151 22491.47 176.33 41474.42 47562.32 2024-05-30 09:38:31.000 151 22491.42 176.35 41474.41 88888.00 2024-05-30 09:38:32.000 151 22491.41 176.38 41474.46 88888.00 2024-05-30 09:38:33.000 151 22491.46 176.35 41474.50 88888.00 2024-05-30 09:38:34.000 151 22491.46 176.31 41474.49 88888.00 2024-05-30 09:38:35.000 151 22491.38 176.27 41474.38 47562.37 2024-05-30 09:38:36.000 151 22491.27 176.17 41474.19 88888.00 2024-05-30 09:38:37.000 151 22491.27 176.09 41474.11 88888.00 2024-05-30 09:38:38.000 151 22491.36 176.13 41474.20 88888.00 2024-05-30 09:38:39.000 151 22491.40 176.18 41474.28 88888.00 2024-05-30 09:38:40.000 151 22491.37 176.14 41474.33 47562.28 2024-05-30 09:38:41.000 151 22491.39 176.08 41474.41 88888.00 2024-05-30 09:38:42.000 151 22491.40 176.10 41474.43 88888.00 2024-05-30 09:38:43.000 151 22491.34 176.12 41474.36 88888.00 2024-05-30 09:38:44.000 151 22491.31 176.06 41474.31 88888.00 2024-05-30 09:38:45.000 151 22491.30 176.01 41474.33 47562.31 2024-05-30 09:38:46.000 151 22491.26 176.08 41474.31 88888.00 2024-05-30 09:38:47.000 151 22491.24 176.18 41474.30 88888.00 2024-05-30 09:38:48.000 151 22491.29 176.21 41474.38 88888.00 2024-05-30 09:38:49.000 151 22491.36 176.18 41474.46 88888.00 2024-05-30 09:38:50.000 151 22491.41 176.16 41474.48 47562.31 2024-05-30 09:38:51.000 151 22491.40 176.11 41474.39 88888.00 2024-05-30 09:38:52.000 151 22491.34 176.03 41474.29 88888.00 2024-05-30 09:38:53.000 151 22491.31 175.99 41474.24 88888.00 2024-05-30 09:38:54.000 151 22491.35 176.04 41474.29 88888.00 2024-05-30 09:38:55.000 151 22491.39 176.09 41474.31 47562.27 2024-05-30 09:38:56.000 151 22491.39 176.05 41474.24 88888.00 2024-05-30 09:38:57.000 151 22491.39 176.02 41474.23 88888.00 2024-05-30 09:38:58.000 151 22491.40 176.03 41474.23 88888.00 2024-05-30 09:38:59.000 151 22491.37 175.99 41474.21 88888.00 2024-05-30 09:39:00.000 151 22491.36 175.95 41474.27 47562.32 2024-05-30 09:39:01.000 151 22491.41 175.96 41474.34 88888.00 2024-05-30 09:39:02.000 151 22491.48 175.97 41474.35 88888.00 2024-05-30 09:39:03.000 151 22491.50 175.95 41474.27 88888.00 2024-05-30 09:39:04.000 151 22491.44 175.89 41474.18 88888.00 2024-05-30 09:39:05.000 151 22491.41 175.88 41474.14 47562.30 2024-05-30 09:39:06.000 151 22491.46 175.90 41474.19 88888.00 2024-05-30 09:39:07.000 151 22491.48 175.88 41474.29 88888.00 2024-05-30 09:39:08.000 151 22491.47 175.82 41474.33 88888.00 2024-05-30 09:39:09.000 151 22491.45 175.78 41474.29 88888.00 2024-05-30 09:39:10.000 151 22491.46 175.75 41474.20 47562.25 2024-05-30 09:39:11.000 151 22491.45 175.73 41474.17 88888.00 2024-05-30 09:39:12.000 151 22491.40 175.77 41474.15 88888.00 2024-05-30 09:39:13.000 151 22491.37 175.77 41474.11 88888.00 2024-05-30 09:39:14.000 151 22491.42 175.72 41474.07 88888.00 2024-05-30 09:39:15.000 151 22491.49 175.68 41474.12 47562.30 2024-05-30 09:39:16.000 151 22491.50 175.70 41474.20 88888.00 2024-05-30 09:39:17.000 151 22491.44 175.71 41474.21 88888.00 2024-05-30 09:39:18.000 151 22491.39 175.70 41474.19 88888.00 2024-05-30 09:39:19.000 151 22491.38 175.67 41474.18 88888.00 2024-05-30 09:39:20.000 151 22491.41 175.66 41474.19 47562.25 2024-05-30 09:39:21.000 151 22491.45 175.68 41474.20 88888.00 2024-05-30 09:39:22.000 151 22491.45 175.68 41474.19 88888.00 2024-05-30 09:39:23.000 151 22491.42 175.62 41474.18 88888.00 2024-05-30 09:39:24.000 151 22491.40 175.56 41474.19 88888.00 2024-05-30 09:39:25.000 151 22491.42 175.54 41474.21 47562.31 2024-05-30 09:39:26.000 151 22491.48 175.61 41474.29 88888.00 2024-05-30 09:39:27.000 151 22491.50 175.67 41474.32 88888.00 2024-05-30 09:39:28.000 151 22491.47 175.64 41474.27 88888.00 2024-05-30 09:39:29.000 151 22491.48 175.63 41474.20 88888.00 2024-05-30 09:39:30.000 151 22491.55 175.62 41474.13 47562.29 2024-05-30 09:39:31.000 151 22491.62 175.59 41474.11 88888.00 2024-05-30 09:39:32.000 151 22491.63 175.56 41474.09 88888.00 2024-05-30 09:39:33.000 151 22491.59 175.48 41474.04 88888.00 2024-05-30 09:39:34.000 151 22491.56 175.38 41473.98 88888.00 2024-05-30 09:39:35.000 151 22491.60 175.42 41474.05 47562.32 2024-05-30 09:39:36.000 151 22491.68 175.53 41474.19 88888.00 2024-05-30 09:39:37.000 151 22491.66 175.57 41474.23 88888.00 2024-05-30 09:39:38.000 151 22491.59 175.57 41474.18 88888.00 2024-05-30 09:39:39.000 151 22491.58 175.51 41474.15 88888.00 2024-05-30 09:39:40.000 151 22491.60 175.45 41474.19 47562.33 2024-05-30 09:39:41.000 151 22491.57 175.44 41474.22 88888.00 2024-05-30 09:39:42.000 151 22491.55 175.47 41474.20 88888.00 2024-05-30 09:39:43.000 151 22491.58 175.50 41474.19 88888.00 2024-05-30 09:39:44.000 151 22491.58 175.47 41474.20 88888.00 2024-05-30 09:39:45.000 151 22491.58 175.44 41474.21 47562.33 2024-05-30 09:39:46.000 151 22491.62 175.46 41474.21 88888.00 2024-05-30 09:39:47.000 151 22491.65 175.50 41474.20 88888.00 2024-05-30 09:39:48.000 151 22491.61 175.45 41474.17 88888.00 2024-05-30 09:39:49.000 151 22491.57 175.35 41474.10 88888.00 2024-05-30 09:39:50.000 151 22491.58 175.33 41474.07 47562.35 2024-05-30 09:39:51.000 151 22491.63 175.41 41474.14 88888.00 2024-05-30 09:39:52.000 151 22491.65 175.47 41474.17 88888.00 2024-05-30 09:39:53.000 151 22491.63 175.46 41474.14 88888.00 2024-05-30 09:39:54.000 151 22491.59 175.37 41474.10 88888.00 2024-05-30 09:39:55.000 151 22491.56 175.26 41474.09 47562.36 2024-05-30 09:39:56.000 151 22491.56 175.25 41474.11 88888.00 2024-05-30 09:39:57.000 151 22491.58 175.28 41474.12 88888.00 2024-05-30 09:39:58.000 151 22491.57 175.29 41474.15 88888.00 2024-05-30 09:39:59.000 151 22491.57 175.26 41474.15 88888.00 2024-05-30 09:40:00.000 151 22491.55 175.19 41474.13 47562.32 2024-05-30 09:40:01.000 151 22491.52 175.17 41474.14 88888.00 2024-05-30 09:40:02.000 151 22491.54 175.23 41474.20 88888.00 2024-05-30 09:40:03.000 151 22491.58 175.31 41474.29 88888.00 2024-05-30 09:40:04.000 151 22491.61 175.32 41474.31 88888.00 2024-05-30 09:40:05.000 151 22491.65 175.25 41474.30 47562.35 2024-05-30 09:40:06.000 151 22491.66 175.24 41474.30 88888.00 2024-05-30 09:40:07.000 151 22491.64 175.28 41474.30 88888.00 2024-05-30 09:40:08.000 151 22491.60 175.27 41474.29 88888.00 2024-05-30 09:40:09.000 151 22491.60 175.26 41474.30 88888.00 2024-05-30 09:40:10.000 151 22491.61 175.28 41474.33 47562.36 2024-05-30 09:40:11.000 151 22491.63 175.28 41474.36 88888.00 2024-05-30 09:40:12.000 151 22491.66 175.29 41474.38 88888.00 2024-05-30 09:40:13.000 151 22491.70 175.31 41474.38 88888.00 2024-05-30 09:40:14.000 151 22491.68 175.29 41474.32 88888.00 2024-05-30 09:40:15.000 151 22491.66 175.22 41474.25 47562.37 2024-05-30 09:40:16.000 151 22491.65 175.11 41474.14 88888.00 2024-05-30 09:40:17.000 151 22491.65 175.10 41474.06 88888.00 2024-05-30 09:40:18.000 151 22491.68 175.18 41474.11 88888.00 2024-05-30 09:40:19.000 151 22491.73 175.19 41474.18 88888.00 2024-05-30 09:40:20.000 151 22491.80 175.19 41474.23 47562.33 2024-05-30 09:40:21.000 151 22491.83 175.20 41474.21 88888.00 2024-05-30 09:40:22.000 151 22491.80 175.15 41474.12 88888.00 2024-05-30 09:40:23.000 151 22491.74 175.08 41474.02 88888.00 2024-05-30 09:40:24.000 151 22491.71 175.06 41474.00 88888.00 2024-05-30 09:40:25.000 151 22491.78 175.13 41474.09 47562.30 2024-05-30 09:40:26.000 151 22491.87 175.27 41474.25 88888.00 2024-05-30 09:40:27.000 151 22491.86 175.32 41474.29 88888.00 2024-05-30 09:40:28.000 151 22491.81 175.28 41474.20 88888.00 2024-05-30 09:40:29.000 151 22491.84 175.24 41474.16 88888.00 2024-05-30 09:40:30.000 151 22491.86 175.24 41474.13 47562.33 2024-05-30 09:40:31.000 151 22491.84 175.25 41474.06 88888.00 2024-05-30 09:40:32.000 151 22491.83 175.21 41473.98 88888.00 2024-05-30 09:40:33.000 151 22491.88 175.15 41473.95 88888.00 2024-05-30 09:40:34.000 151 22491.90 175.12 41473.98 88888.00 2024-05-30 09:40:35.000 151 22491.86 175.14 41474.03 47562.28 2024-05-30 09:40:36.000 151 22491.87 175.17 41474.12 88888.00 2024-05-30 09:40:37.000 151 22491.89 175.17 41474.15 88888.00 2024-05-30 09:40:38.000 151 22491.85 175.11 41473.98 88888.00 2024-05-30 09:40:39.000 151 22491.82 175.00 41473.79 88888.00 2024-05-30 09:40:40.000 151 22491.86 174.92 41473.82 47562.25 2024-05-30 09:40:41.000 151 22491.93 174.95 41473.99 88888.00 2024-05-30 09:40:42.000 151 22491.93 175.00 41474.09 88888.00 2024-05-30 09:40:43.000 151 22491.88 175.04 41474.07 88888.00 2024-05-30 09:40:44.000 151 22491.86 175.09 41474.05 88888.00 2024-05-30 09:40:45.000 151 22491.86 175.05 41474.04 47562.28 2024-05-30 09:40:46.000 151 22491.84 174.93 41474.04 88888.00 2024-05-30 09:40:47.000 151 22491.81 174.90 41474.09 88888.00 2024-05-30 09:40:48.000 151 22491.78 174.94 41474.16 88888.00 2024-05-30 09:40:49.000 151 22491.79 174.94 41474.16 88888.00 2024-05-30 09:40:50.000 151 22491.81 174.90 41474.16 47562.28 2024-05-30 09:40:51.000 151 22491.79 174.89 41474.18 88888.00 2024-05-30 09:40:52.000 151 22491.72 174.89 41474.17 88888.00 2024-05-30 09:40:53.000 151 22491.66 174.87 41474.14 88888.00 2024-05-30 09:40:54.000 151 22491.71 174.91 41474.14 88888.00 2024-05-30 09:40:55.000 151 22491.77 175.00 41474.20 47562.30 2024-05-30 09:40:56.000 151 22491.73 175.01 41474.23 88888.00 2024-05-30 09:40:57.000 151 22491.64 174.91 41474.16 88888.00 2024-05-30 09:40:58.000 151 22491.65 174.81 41474.11 88888.00 2024-05-30 09:40:59.000 151 22491.72 174.79 41474.16 88888.00 2024-05-30 09:41:00.000 151 22491.74 174.84 41474.21 47562.31 2024-05-30 09:41:01.000 151 22491.73 174.88 41474.21 88888.00 2024-05-30 09:41:02.000 151 22491.78 174.87 41474.19 88888.00 2024-05-30 09:41:03.000 151 22491.83 174.83 41474.16 88888.00 2024-05-30 09:41:04.000 151 22491.83 174.79 41474.14 88888.00 2024-05-30 09:41:05.000 151 22491.81 174.76 41474.15 47562.34 2024-05-30 09:41:06.000 151 22491.81 174.75 41474.12 88888.00 2024-05-30 09:41:07.000 151 22491.81 174.76 41474.11 88888.00 2024-05-30 09:41:08.000 151 22491.77 174.82 41474.11 88888.00 2024-05-30 09:41:09.000 151 22491.73 174.85 41474.14 88888.00 2024-05-30 09:41:10.000 151 22491.76 174.86 41474.21 47562.34 2024-05-30 09:41:11.000 151 22491.81 174.86 41474.25 88888.00 2024-05-30 09:41:12.000 151 22491.80 174.82 41474.17 88888.00 2024-05-30 09:41:13.000 151 22491.76 174.78 41474.06 88888.00 2024-05-30 09:41:14.000 151 22491.76 174.77 41474.01 88888.00 2024-05-30 09:41:15.000 151 22491.76 174.77 41474.03 47562.30 2024-05-30 09:41:16.000 151 22491.75 174.79 41474.06 88888.00 2024-05-30 09:41:17.000 151 22491.74 174.81 41474.05 88888.00 2024-05-30 09:41:18.000 151 22491.76 174.80 41474.03 88888.00 2024-05-30 09:41:19.000 151 22491.80 174.81 41474.11 88888.00 2024-05-30 09:41:20.000 151 22491.81 174.83 41474.22 47562.31 2024-05-30 09:41:21.000 151 22491.76 174.81 41474.19 88888.00 2024-05-30 09:41:22.000 151 22491.70 174.78 41474.05 88888.00 2024-05-30 09:41:23.000 151 22491.68 174.77 41473.95 88888.00 2024-05-30 09:41:24.000 151 22491.74 174.79 41473.95 88888.00 2024-05-30 09:41:25.000 151 22491.80 174.81 41474.00 47562.25 2024-05-30 09:41:26.000 151 22491.77 174.75 41474.04 88888.00 2024-05-30 09:41:27.000 151 22491.75 174.71 41474.12 88888.00 2024-05-30 09:41:28.000 151 22491.79 174.74 41474.22 88888.00 2024-05-30 09:41:29.000 151 22491.78 174.72 41474.18 88888.00 2024-05-30 09:41:30.000 151 22491.70 174.64 41474.04 47562.30 2024-05-30 09:41:31.000 151 22491.68 174.63 41474.03 88888.00 2024-05-30 09:41:32.000 151 22491.75 174.68 41474.18 88888.00 2024-05-30 09:41:33.000 151 22491.83 174.69 41474.31 88888.00 2024-05-30 09:41:34.000 151 22491.92 174.68 41474.37 88888.00 2024-05-30 09:41:35.000 151 22491.99 174.76 41474.41 47562.30 2024-05-30 09:41:36.000 151 22492.02 174.86 41474.43 88888.00 2024-05-30 09:41:37.000 151 22492.02 174.88 41474.39 88888.00 2024-05-30 09:41:38.000 151 22491.98 174.88 41474.33 88888.00 2024-05-30 09:41:39.000 151 22491.91 174.89 41474.31 88888.00 2024-05-30 09:41:40.000 151 22491.84 174.87 41474.27 47562.28 2024-05-30 09:41:41.000 151 22491.81 174.84 41474.16 88888.00 2024-05-30 09:41:42.000 151 22491.81 174.85 41474.08 88888.00 2024-05-30 09:41:43.000 151 22491.83 174.81 41474.08 88888.00 2024-05-30 09:41:44.000 151 22491.86 174.77 41474.11 88888.00 2024-05-30 09:41:45.000 151 22491.88 174.81 41474.12 47562.32 2024-05-30 09:41:46.000 151 22491.86 174.84 41474.10 88888.00 2024-05-30 09:41:47.000 151 22491.83 174.80 41474.08 88888.00 2024-05-30 09:41:48.000 151 22491.81 174.72 41474.08 88888.00 2024-05-30 09:41:49.000 151 22491.82 174.69 41474.12 88888.00 2024-05-30 09:41:50.000 151 22491.81 174.69 41474.18 47562.32 2024-05-30 09:41:51.000 151 22491.79 174.68 41474.26 88888.00 2024-05-30 09:41:52.000 151 22491.84 174.66 41474.29 88888.00 2024-05-30 09:41:53.000 151 22491.90 174.64 41474.24 88888.00 2024-05-30 09:41:54.000 151 22491.88 174.62 41474.15 88888.00 2024-05-30 09:41:55.000 151 22491.88 174.63 41474.09 47562.32 2024-05-30 09:41:56.000 151 22491.91 174.64 41474.08 88888.00 2024-05-30 09:41:57.000 151 22491.91 174.60 41474.07 88888.00 2024-05-30 09:41:58.000 151 22491.87 174.59 41474.09 88888.00 2024-05-30 09:41:59.000 151 22491.84 174.60 41474.14 88888.00 2024-05-30 09:42:00.000 151 22491.79 174.59 41474.18 47562.28 2024-05-30 09:42:01.000 151 22491.78 174.59 41474.18 88888.00 2024-05-30 09:42:02.000 151 22491.80 174.59 41474.18 88888.00 2024-05-30 09:42:03.000 151 22491.82 174.58 41474.18 88888.00 2024-05-30 09:42:04.000 151 22491.81 174.58 41474.16 88888.00 2024-05-30 09:42:05.000 151 22491.74 174.57 41474.11 47562.25 2024-05-30 09:42:06.000 151 22491.72 174.57 41474.12 88888.00 2024-05-30 09:42:07.000 151 22491.77 174.59 41474.17 88888.00 2024-05-30 09:42:08.000 151 22491.82 174.56 41474.17 88888.00 2024-05-30 09:42:09.000 151 22491.85 174.49 41474.18 88888.00 2024-05-30 09:42:10.000 151 22491.87 174.45 41474.22 47562.29 2024-05-30 09:42:11.000 151 22491.86 174.48 41474.23 88888.00 2024-05-30 09:42:12.000 151 22491.85 174.55 41474.22 88888.00 2024-05-30 09:42:13.000 151 22491.84 174.60 41474.21 88888.00 2024-05-30 09:42:14.000 151 22491.80 174.57 41474.20 88888.00 2024-05-30 09:42:15.000 151 22491.72 174.49 41474.14 47562.27 2024-05-30 09:42:16.000 151 22491.69 174.42 41474.07 88888.00 2024-05-30 09:42:17.000 151 22491.78 174.47 41474.09 88888.00 2024-05-30 09:42:18.000 151 22491.86 174.56 41474.13 88888.00 2024-05-30 09:42:19.000 151 22491.83 174.54 41474.12 88888.00 2024-05-30 09:42:20.000 151 22491.80 174.46 41474.10 47562.28 2024-05-30 09:42:21.000 151 22491.81 174.45 41474.11 88888.00 2024-05-30 09:42:22.000 151 22491.78 174.45 41474.18 88888.00 2024-05-30 09:42:23.000 151 22491.74 174.45 41474.27 88888.00 2024-05-30 09:42:24.000 151 22491.75 174.44 41474.32 88888.00 2024-05-30 09:42:25.000 151 22491.80 174.46 41474.29 47562.24 2024-05-30 09:42:26.000 151 22491.84 174.56 41474.27 88888.00 2024-05-30 09:42:27.000 151 22491.82 174.57 41474.21 88888.00 2024-05-30 09:42:28.000 151 22491.74 174.43 41474.07 88888.00 2024-05-30 09:42:29.000 151 22491.70 174.30 41473.96 88888.00 2024-05-30 09:42:30.000 151 22491.69 174.32 41474.01 47562.19 2024-05-30 09:42:31.000 151 22491.69 174.41 41474.18 88888.00 2024-05-30 09:42:32.000 151 22491.68 174.45 41474.25 88888.00 2024-05-30 09:42:33.000 151 22491.68 174.42 41474.19 88888.00 2024-05-30 09:42:34.000 151 22491.68 174.39 41474.16 88888.00 2024-05-30 09:42:35.000 151 22491.62 174.31 41474.11 47562.19 2024-05-30 09:42:36.000 151 22491.53 174.24 41473.96 88888.00 2024-05-30 09:42:37.000 151 22491.52 174.23 41473.88 88888.00 2024-05-30 09:42:38.000 151 22491.58 174.24 41473.94 88888.00 2024-05-30 09:42:39.000 151 22491.58 174.27 41474.01 88888.00 2024-05-30 09:42:40.000 151 22491.53 174.32 41474.02 47562.13 2024-05-30 09:42:41.000 151 22491.56 174.33 41474.02 88888.00 2024-05-30 09:42:42.000 151 22491.60 174.32 41474.06 88888.00 2024-05-30 09:42:43.000 151 22491.60 174.32 41474.09 88888.00 2024-05-30 09:42:44.000 151 22491.59 174.31 41474.10 88888.00 2024-05-30 09:42:45.000 151 22491.55 174.29 41474.08 47562.07 2024-05-30 09:42:46.000 151 22491.49 174.27 41474.04 88888.00 2024-05-30 09:42:47.000 151 22491.49 174.29 41474.05 88888.00 2024-05-30 09:42:48.000 151 22491.55 174.33 41474.09 88888.00 2024-05-30 09:42:49.000 151 22491.59 174.33 41474.07 88888.00 2024-05-30 09:42:50.000 151 22491.59 174.30 41474.04 47562.05 2024-05-30 09:42:51.000 151 22491.54 174.34 41474.03 88888.00 2024-05-30 09:42:52.000 151 22491.48 174.38 41474.00 88888.00 2024-05-30 09:42:53.000 151 22491.44 174.35 41473.93 88888.00 2024-05-30 09:42:54.000 151 22491.45 174.33 41473.85 88888.00 2024-05-30 09:42:55.000 151 22491.50 174.34 41473.91 47562.02 2024-05-30 09:42:56.000 151 22491.56 174.36 41474.11 88888.00 2024-05-30 09:42:57.000 151 22491.57 174.37 41474.21 88888.00 2024-05-30 09:42:58.000 151 22491.57 174.37 41474.19 88888.00 2024-05-30 09:42:59.000 151 22491.55 174.34 41474.16 88888.00 2024-05-30 09:43:00.000 151 22491.50 174.29 41474.11 47561.99 2024-05-30 09:43:01.000 151 22491.43 174.25 41474.02 88888.00 2024-05-30 09:43:02.000 151 22491.39 174.22 41474.00 88888.00 2024-05-30 09:43:03.000 151 22491.40 174.21 41474.05 88888.00 2024-05-30 09:43:04.000 151 22491.42 174.22 41474.10 88888.00 2024-05-30 09:43:05.000 151 22491.42 174.27 41474.11 47561.90 2024-05-30 09:43:06.000 151 22491.41 174.33 41474.12 88888.00 2024-05-30 09:43:07.000 151 22491.40 174.34 41474.10 88888.00 2024-05-30 09:43:08.000 151 22491.38 174.29 41474.02 88888.00 2024-05-30 09:43:09.000 151 22491.32 174.22 41473.95 88888.00 2024-05-30 09:43:10.000 151 22491.22 174.14 41473.93 47561.89 2024-05-30 09:43:11.000 151 22491.14 174.09 41473.88 88888.00 2024-05-30 09:43:12.000 151 22491.12 174.09 41473.79 88888.00 2024-05-30 09:43:13.000 151 22491.14 174.19 41473.80 88888.00 2024-05-30 09:43:14.000 151 22491.19 174.28 41473.91 88888.00 2024-05-30 09:43:15.000 151 22491.23 174.27 41473.94 47561.91 2024-05-30 09:43:16.000 151 22491.18 174.16 41473.81 88888.00 2024-05-30 09:43:17.000 151 22491.15 174.09 41473.73 88888.00 2024-05-30 09:43:18.000 151 22491.20 174.11 41473.77 88888.00 2024-05-30 09:43:19.000 151 22491.26 174.14 41473.80 88888.00 2024-05-30 09:43:20.000 151 22491.30 174.15 41473.82 47561.84 2024-05-30 09:43:21.000 151 22491.33 174.19 41473.90 88888.00 2024-05-30 09:43:22.000 151 22491.35 174.22 41473.98 88888.00 2024-05-30 09:43:23.000 151 22491.32 174.21 41473.98 88888.00 2024-05-30 09:43:24.000 151 22491.30 174.26 41473.91 88888.00 2024-05-30 09:43:25.000 151 22491.27 174.22 41473.79 47561.82 2024-05-30 09:43:26.000 151 22491.18 174.08 41473.67 88888.00 2024-05-30 09:43:27.000 151 22491.11 174.05 41473.71 88888.00 2024-05-30 09:43:28.000 151 22491.15 174.11 41473.83 88888.00 2024-05-30 09:43:29.000 151 22491.19 174.09 41473.93 88888.00 2024-05-30 09:43:30.000 151 22491.19 174.09 41474.03 47561.79 2024-05-30 09:43:31.000 151 22491.17 174.12 41474.07 88888.00 2024-05-30 09:43:32.000 151 22491.16 174.10 41474.00 88888.00 2024-05-30 09:43:33.000 151 22491.16 174.00 41473.89 88888.00 2024-05-30 09:43:34.000 151 22491.17 173.92 41473.86 88888.00 2024-05-30 09:43:35.000 151 22491.19 173.96 41473.91 47561.74 2024-05-30 09:43:36.000 151 22491.22 174.02 41473.96 88888.00 2024-05-30 09:43:37.000 151 22491.21 174.02 41473.94 88888.00 2024-05-30 09:43:38.000 151 22491.17 173.98 41473.85 88888.00 2024-05-30 09:43:39.000 151 22491.17 173.98 41473.80 88888.00 2024-05-30 09:43:40.000 151 22491.19 174.00 41473.79 47561.76 2024-05-30 09:43:41.000 151 22491.17 174.00 41473.77 88888.00 2024-05-30 09:43:42.000 151 22491.12 173.99 41473.73 88888.00 2024-05-30 09:43:43.000 151 22491.11 174.01 41473.75 88888.00 2024-05-30 09:43:44.000 151 22491.09 174.03 41473.75 88888.00 2024-05-30 09:43:45.000 151 22491.03 173.99 41473.73 47561.70 2024-05-30 09:43:46.000 151 22491.00 174.01 41473.83 88888.00 2024-05-30 09:43:47.000 151 22491.01 174.04 41473.97 88888.00 2024-05-30 09:43:48.000 151 22491.02 173.99 41473.98 88888.00 2024-05-30 09:43:49.000 151 22491.05 173.94 41473.91 88888.00 2024-05-30 09:43:50.000 151 22491.07 173.93 41473.80 47561.70 2024-05-30 09:43:51.000 151 22491.08 173.91 41473.72 88888.00 2024-05-30 09:43:52.000 151 22491.12 173.93 41473.77 88888.00 2024-05-30 09:43:53.000 151 22491.15 173.95 41473.81 88888.00 2024-05-30 09:43:54.000 151 22491.11 173.91 41473.77 88888.00 2024-05-30 09:43:55.000 151 22491.08 173.88 41473.82 47561.72 2024-05-30 09:43:56.000 151 22491.11 173.93 41473.96 88888.00 2024-05-30 09:43:57.000 151 22491.15 174.00 41474.02 88888.00 2024-05-30 09:43:58.000 151 22491.16 174.03 41473.99 88888.00 2024-05-30 09:43:59.000 151 22491.17 174.03 41473.95 88888.00 2024-05-30 09:44:00.000 151 22491.18 174.00 41473.90 47561.71 2024-05-30 09:44:01.000 151 22491.19 173.97 41473.84 88888.00 2024-05-30 09:44:02.000 151 22491.24 173.98 41473.80 88888.00 2024-05-30 09:44:03.000 151 22491.27 174.00 41473.77 88888.00 2024-05-30 09:44:04.000 151 22491.23 173.97 41473.74 88888.00 2024-05-30 09:44:05.000 151 22491.21 173.91 41473.76 47561.73 2024-05-30 09:44:06.000 151 22491.24 173.89 41473.79 88888.00 2024-05-30 09:44:07.000 151 22491.25 173.86 41473.76 88888.00 2024-05-30 09:44:08.000 151 22491.28 173.82 41473.70 88888.00 2024-05-30 09:44:09.000 151 22491.33 173.83 41473.71 88888.00 2024-05-30 09:44:10.000 151 22491.39 173.86 41473.74 47561.69 2024-05-30 09:44:11.000 151 22491.40 173.86 41473.71 88888.00 2024-05-30 09:44:12.000 151 22491.37 173.84 41473.65 88888.00 2024-05-30 09:44:13.000 151 22491.35 173.84 41473.62 88888.00 2024-05-30 09:44:14.000 151 22491.35 173.85 41473.63 88888.00 2024-05-30 09:44:15.000 151 22491.31 173.80 41473.65 47561.73 2024-05-30 09:44:16.000 151 22491.25 173.73 41473.66 88888.00 2024-05-30 09:44:17.000 151 22491.26 173.74 41473.69 88888.00 2024-05-30 09:44:18.000 151 22491.32 173.83 41473.78 88888.00 2024-05-30 09:44:19.000 151 22491.34 173.90 41473.80 88888.00 2024-05-30 09:44:20.000 151 22491.33 173.92 41473.76 47561.69 2024-05-30 09:44:21.000 151 22491.35 173.87 41473.76 88888.00 2024-05-30 09:44:22.000 151 22491.38 173.82 41473.73 88888.00 2024-05-30 09:44:23.000 151 22491.36 173.81 41473.62 88888.00 2024-05-30 09:44:24.000 151 22491.34 173.79 41473.62 88888.00 2024-05-30 09:44:25.000 151 22491.38 173.78 41473.68 47561.72 2024-05-30 09:44:26.000 151 22491.41 173.76 41473.69 88888.00 2024-05-30 09:44:27.000 151 22491.42 173.70 41473.71 88888.00 2024-05-30 09:44:28.000 151 22491.45 173.62 41473.71 88888.00 2024-05-30 09:44:29.000 151 22491.49 173.61 41473.71 88888.00 2024-05-30 09:44:30.000 151 22491.53 173.70 41473.79 47561.75 2024-05-30 09:44:31.000 151 22491.58 173.79 41473.85 88888.00 2024-05-30 09:44:32.000 151 22491.59 173.76 41473.75 88888.00 2024-05-30 09:44:33.000 151 22491.56 173.68 41473.68 88888.00 2024-05-30 09:44:34.000 151 22491.54 173.63 41473.73 88888.00 2024-05-30 09:44:35.000 151 22491.53 173.62 41473.77 47561.74 2024-05-30 09:44:36.000 151 22491.50 173.62 41473.74 88888.00 2024-05-30 09:44:37.000 151 22491.45 173.63 41473.69 88888.00 2024-05-30 09:44:38.000 151 22491.44 173.62 41473.66 88888.00 2024-05-30 09:44:39.000 151 22491.50 173.61 41473.62 88888.00 2024-05-30 09:44:40.000 151 22491.51 173.56 41473.61 47561.75 2024-05-30 09:44:41.000 151 22491.48 173.51 41473.60 88888.00 2024-05-30 09:44:42.000 151 22491.52 173.53 41473.59 88888.00 2024-05-30 09:44:43.000 151 22491.58 173.57 41473.60 88888.00 2024-05-30 09:44:44.000 151 22491.58 173.57 41473.64 88888.00 2024-05-30 09:44:45.000 151 22491.52 173.53 41473.62 47561.68 2024-05-30 09:44:46.000 151 22491.47 173.51 41473.56 88888.00 2024-05-30 09:44:47.000 151 22491.47 173.54 41473.57 88888.00 2024-05-30 09:44:48.000 151 22491.49 173.55 41473.59 88888.00 2024-05-30 09:44:49.000 151 22491.48 173.54 41473.55 88888.00 2024-05-30 09:44:50.000 151 22491.48 173.57 41473.51 47561.70 2024-05-30 09:44:51.000 151 22491.45 173.62 41473.54 88888.00 2024-05-30 09:44:52.000 151 22491.43 173.66 41473.55 88888.00 2024-05-30 09:44:53.000 151 22491.45 173.69 41473.52 88888.00 2024-05-30 09:44:54.000 151 22491.47 173.72 41473.53 88888.00 2024-05-30 09:44:55.000 151 22491.51 173.70 41473.64 47561.67 2024-05-30 09:44:56.000 151 22491.54 173.70 41473.73 88888.00 2024-05-30 09:44:57.000 151 22491.52 173.69 41473.72 88888.00 2024-05-30 09:44:58.000 151 22491.50 173.64 41473.71 88888.00 2024-05-30 09:44:59.000 151 22491.52 173.55 41473.69 88888.00 2024-05-30 09:45:00.000 151 22491.51 173.53 41473.62 47561.70 2024-05-30 09:45:01.000 151 22491.46 173.58 41473.53 88888.00 2024-05-30 09:45:02.000 151 22491.39 173.57 41473.50 88888.00 2024-05-30 09:45:03.000 151 22491.38 173.53 41473.57 88888.00 2024-05-30 09:45:04.000 151 22491.47 173.55 41473.69 88888.00 2024-05-30 09:45:05.000 151 22491.58 173.62 41473.78 47561.73 2024-05-30 09:45:06.000 151 22491.60 173.65 41473.83 88888.00 2024-05-30 09:45:07.000 151 22491.51 173.55 41473.74 88888.00 2024-05-30 09:45:08.000 151 22491.41 173.42 41473.62 88888.00 2024-05-30 09:45:09.000 151 22491.40 173.40 41473.63 88888.00 2024-05-30 09:45:10.000 151 22491.42 173.41 41473.67 47561.68 2024-05-30 09:45:11.000 151 22491.44 173.46 41473.69 88888.00 2024-05-30 09:45:12.000 151 22491.47 173.53 41473.72 88888.00 2024-05-30 09:45:13.000 151 22491.45 173.53 41473.71 88888.00 2024-05-30 09:45:14.000 151 22491.42 173.46 41473.65 88888.00 2024-05-30 09:45:15.000 151 22491.42 173.41 41473.62 47561.67 2024-05-30 09:45:16.000 151 22491.48 173.42 41473.63 88888.00 2024-05-30 09:45:17.000 151 22491.51 173.41 41473.60 88888.00 2024-05-30 09:45:18.000 151 22491.47 173.37 41473.57 88888.00 2024-05-30 09:45:19.000 151 22491.48 173.38 41473.62 88888.00 2024-05-30 09:45:20.000 151 22491.55 173.41 41473.69 47561.64 2024-05-30 09:45:21.000 151 22491.58 173.42 41473.76 88888.00 2024-05-30 09:45:22.000 151 22491.56 173.41 41473.80 88888.00 2024-05-30 09:45:23.000 151 22491.55 173.38 41473.77 88888.00 2024-05-30 09:45:24.000 151 22491.56 173.31 41473.65 88888.00 2024-05-30 09:45:25.000 151 22491.58 173.29 41473.57 47561.60 2024-05-30 09:45:26.000 151 22491.59 173.41 41473.63 88888.00 2024-05-30 09:45:27.000 151 22491.55 173.52 41473.65 88888.00 2024-05-30 09:45:28.000 151 22491.49 173.48 41473.61 88888.00 2024-05-30 09:45:29.000 151 22491.44 173.41 41473.62 88888.00 2024-05-30 09:45:30.000 151 22491.39 173.38 41473.61 47561.61 2024-05-30 09:45:31.000 151 22491.34 173.37 41473.53 88888.00 2024-05-30 09:45:32.000 151 22491.31 173.34 41473.46 88888.00 2024-05-30 09:45:33.000 151 22491.32 173.28 41473.39 88888.00 2024-05-30 09:45:34.000 151 22491.35 173.25 41473.36 88888.00 2024-05-30 09:45:35.000 151 22491.37 173.26 41473.39 47561.61 2024-05-30 09:45:36.000 151 22491.38 173.29 41473.50 88888.00 2024-05-30 09:45:37.000 151 22491.41 173.31 41473.65 88888.00 2024-05-30 09:45:38.000 151 22491.42 173.32 41473.67 88888.00 2024-05-30 09:45:39.000 151 22491.38 173.32 41473.62 88888.00 2024-05-30 09:45:40.000 151 22491.31 173.29 41473.62 47561.55 2024-05-30 09:45:41.000 151 22491.28 173.24 41473.62 88888.00 2024-05-30 09:45:42.000 151 22491.32 173.19 41473.62 88888.00 2024-05-30 09:45:43.000 151 22491.35 173.19 41473.67 88888.00 2024-05-30 09:45:44.000 151 22491.35 173.24 41473.69 88888.00 2024-05-30 09:45:45.000 151 22491.34 173.26 41473.62 47561.50 2024-05-30 09:45:46.000 151 22491.33 173.21 41473.50 88888.00 2024-05-30 09:45:47.000 151 22491.28 173.15 41473.43 88888.00 2024-05-30 09:45:48.000 151 22491.21 173.18 41473.41 88888.00 2024-05-30 09:45:49.000 151 22491.15 173.24 41473.42 88888.00 2024-05-30 09:45:50.000 151 22491.15 173.25 41473.45 47561.47 2024-05-30 09:45:51.000 151 22491.21 173.22 41473.52 88888.00 2024-05-30 09:45:52.000 151 22491.25 173.20 41473.56 88888.00 2024-05-30 09:45:53.000 151 22491.22 173.18 41473.55 88888.00 2024-05-30 09:45:54.000 151 22491.15 173.15 41473.56 88888.00 2024-05-30 09:45:55.000 151 22491.10 173.14 41473.54 47561.45 2024-05-30 09:45:56.000 151 22491.06 173.15 41473.44 88888.00 2024-05-30 09:45:57.000 151 22491.08 173.16 41473.37 88888.00 2024-05-30 09:45:58.000 151 22491.15 173.18 41473.36 88888.00 2024-05-30 09:45:59.000 151 22491.17 173.21 41473.38 88888.00 2024-05-30 09:46:00.000 151 22491.13 173.21 41473.41 47561.36 2024-05-30 09:46:01.000 151 22491.10 173.21 41473.47 88888.00 2024-05-30 09:46:02.000 151 22491.08 173.23 41473.50 88888.00 2024-05-30 09:46:03.000 151 22491.04 173.24 41473.44 88888.00 2024-05-30 09:46:04.000 151 22491.04 173.22 41473.39 88888.00 2024-05-30 09:46:05.000 151 22491.07 173.19 41473.41 47561.37 2024-05-30 09:46:06.000 151 22491.05 173.14 41473.43 88888.00 2024-05-30 09:46:07.000 151 22491.03 173.12 41473.49 88888.00 2024-05-30 09:46:08.000 151 22491.05 173.17 41473.57 88888.00 2024-05-30 09:46:09.000 151 22491.06 173.24 41473.59 88888.00 2024-05-30 09:46:10.000 151 22491.05 173.29 41473.57 47561.31 2024-05-30 09:46:11.000 151 22491.02 173.28 41473.53 88888.00 2024-05-30 09:46:12.000 151 22491.03 173.26 41473.52 88888.00 2024-05-30 09:46:13.000 151 22491.08 173.24 41473.50 88888.00 2024-05-30 09:46:14.000 151 22491.08 173.22 41473.43 88888.00 2024-05-30 09:46:15.000 151 22491.04 173.23 41473.42 47561.27 2024-05-30 09:46:16.000 151 22491.01 173.27 41473.44 88888.00 2024-05-30 09:46:17.000 151 22491.02 173.27 41473.41 88888.00 2024-05-30 09:46:18.000 151 22491.08 173.27 41473.38 88888.00 2024-05-30 09:46:19.000 151 22491.09 173.29 41473.36 88888.00 2024-05-30 09:46:20.000 151 22491.00 173.24 41473.28 47561.26 2024-05-30 09:46:21.000 151 22490.90 173.19 41473.22 88888.00 2024-05-30 09:46:22.000 151 22490.85 173.20 41473.24 88888.00 2024-05-30 09:46:23.000 151 22490.84 173.20 41473.26 88888.00 2024-05-30 09:46:24.000 151 22490.84 173.17 41473.26 88888.00 2024-05-30 09:46:25.000 151 22490.83 173.14 41473.29 47561.20 2024-05-30 09:46:26.000 151 22490.84 173.16 41473.31 88888.00 2024-05-30 09:46:27.000 151 22490.85 173.20 41473.31 88888.00 2024-05-30 09:46:28.000 151 22490.85 173.19 41473.27 88888.00 2024-05-30 09:46:29.000 151 22490.88 173.16 41473.27 88888.00 2024-05-30 09:46:30.000 151 22490.94 173.12 41473.32 47561.20 2024-05-30 09:46:31.000 151 22490.94 173.11 41473.32 88888.00 2024-05-30 09:46:32.000 151 22490.88 173.15 41473.29 88888.00 2024-05-30 09:46:33.000 151 22490.90 173.23 41473.33 88888.00 2024-05-30 09:46:34.000 151 22490.94 173.28 41473.41 88888.00 2024-05-30 09:46:35.000 151 22490.86 173.23 41473.38 47561.12 2024-05-30 09:46:36.000 151 22490.75 173.15 41473.29 88888.00 2024-05-30 09:46:37.000 151 22490.71 173.14 41473.29 88888.00 2024-05-30 09:46:38.000 151 22490.73 173.18 41473.33 88888.00 2024-05-30 09:46:39.000 151 22490.77 173.22 41473.33 88888.00 2024-05-30 09:46:40.000 151 22490.77 173.17 41473.30 47561.09 2024-05-30 09:46:41.000 151 22490.75 173.08 41473.25 88888.00 2024-05-30 09:46:42.000 151 22490.72 173.05 41473.25 88888.00 2024-05-30 09:46:43.000 151 22490.70 173.07 41473.27 88888.00 2024-05-30 09:46:44.000 151 22490.75 173.10 41473.27 88888.00 2024-05-30 09:46:45.000 151 22490.84 173.07 41473.25 47561.04 2024-05-30 09:46:46.000 151 22490.87 172.97 41473.18 88888.00 2024-05-30 09:46:47.000 151 22490.79 172.93 41473.12 88888.00 2024-05-30 09:46:48.000 151 22490.74 172.97 41473.11 88888.00 2024-05-30 09:46:49.000 151 22490.76 172.97 41473.05 88888.00 2024-05-30 09:46:50.000 151 22490.79 172.95 41473.05 47561.04 2024-05-30 09:46:51.000 151 22490.82 172.98 41473.15 88888.00 2024-05-30 09:46:52.000 151 22490.85 173.01 41473.20 88888.00 2024-05-30 09:46:53.000 151 22490.88 172.99 41473.18 88888.00 2024-05-30 09:46:54.000 151 22490.93 172.97 41473.19 88888.00 2024-05-30 09:46:55.000 151 22490.95 172.96 41473.21 47561.03 2024-05-30 09:46:56.000 151 22490.86 172.92 41473.12 88888.00 2024-05-30 09:46:57.000 151 22490.77 172.88 41473.07 88888.00 2024-05-30 09:46:58.000 151 22490.79 172.88 41473.12 88888.00 2024-05-30 09:46:59.000 151 22490.85 172.90 41473.13 88888.00 2024-05-30 09:47:00.000 151 22490.85 172.96 41473.03 47561.01 2024-05-30 09:47:01.000 151 22490.82 173.00 41472.91 88888.00 2024-05-30 09:47:02.000 151 22490.83 172.99 41472.88 88888.00 2024-05-30 09:47:03.000 151 22490.87 172.90 41472.93 88888.00 2024-05-30 09:47:04.000 151 22490.88 172.78 41472.96 88888.00 2024-05-30 09:47:05.000 151 22490.86 172.78 41473.03 47560.99 2024-05-30 09:47:06.000 151 22490.83 172.84 41473.06 88888.00 2024-05-30 09:47:07.000 151 22490.83 172.86 41473.04 88888.00 2024-05-30 09:47:08.000 151 22490.82 172.83 41473.04 88888.00 2024-05-30 09:47:09.000 151 22490.75 172.82 41473.10 88888.00 2024-05-30 09:47:10.000 151 22490.67 172.86 41473.13 47560.98 2024-05-30 09:47:11.000 151 22490.67 172.90 41473.12 88888.00 2024-05-30 09:47:12.000 151 22490.73 172.92 41473.13 88888.00 2024-05-30 09:47:13.000 151 22490.76 172.93 41473.14 88888.00 2024-05-30 09:47:14.000 151 22490.74 172.86 41473.08 88888.00 2024-05-30 09:47:15.000 151 22490.69 172.74 41472.97 47560.95 2024-05-30 09:47:16.000 151 22490.66 172.73 41472.96 88888.00 2024-05-30 09:47:17.000 151 22490.67 172.82 41473.10 88888.00 2024-05-30 09:47:18.000 151 22490.71 172.87 41473.20 88888.00 2024-05-30 09:47:19.000 151 22490.75 172.87 41473.20 88888.00 2024-05-30 09:47:20.000 151 22490.73 172.83 41473.13 47560.93 2024-05-30 09:47:21.000 151 22490.67 172.80 41473.05 88888.00 2024-05-30 09:47:22.000 151 22490.66 172.83 41473.04 88888.00 2024-05-30 09:47:23.000 151 22490.72 172.82 41473.03 88888.00 2024-05-30 09:47:24.000 151 22490.75 172.78 41472.99 88888.00 2024-05-30 09:47:25.000 151 22490.80 172.79 41472.98 47560.91 2024-05-30 09:47:26.000 151 22490.85 172.80 41472.99 88888.00 2024-05-30 09:47:27.000 151 22490.84 172.79 41472.96 88888.00 2024-05-30 09:47:28.000 151 22490.80 172.77 41472.93 88888.00 2024-05-30 09:47:29.000 151 22490.81 172.78 41472.91 88888.00 2024-05-30 09:47:30.000 151 22490.81 172.73 41472.93 47560.88 2024-05-30 09:47:31.000 151 22490.80 172.68 41472.95 88888.00 2024-05-30 09:47:32.000 151 22490.78 172.67 41472.97 88888.00 2024-05-30 09:47:33.000 151 22490.74 172.69 41472.98 88888.00 2024-05-30 09:47:34.000 151 22490.71 172.72 41472.94 88888.00 2024-05-30 09:47:35.000 151 22490.69 172.75 41472.88 47560.91 2024-05-30 09:47:36.000 151 22490.70 172.76 41472.90 88888.00 2024-05-30 09:47:37.000 151 22490.72 172.71 41472.95 88888.00 2024-05-30 09:47:38.000 151 22490.72 172.64 41472.91 88888.00 2024-05-30 09:47:39.000 151 22490.72 172.65 41472.82 88888.00 2024-05-30 09:47:40.000 151 22490.70 172.65 41472.75 47560.85 2024-05-30 09:47:41.000 151 22490.70 172.65 41472.74 88888.00 2024-05-30 09:47:42.000 151 22490.74 172.70 41472.82 88888.00 2024-05-30 09:47:43.000 151 22490.76 172.74 41472.87 88888.00 2024-05-30 09:47:44.000 151 22490.72 172.74 41472.80 88888.00 2024-05-30 09:47:45.000 151 22490.68 172.69 41472.68 47560.81 2024-05-30 09:47:46.000 151 22490.70 172.63 41472.71 88888.00 2024-05-30 09:47:47.000 151 22490.73 172.60 41472.84 88888.00 2024-05-30 09:47:48.000 151 22490.75 172.59 41472.89 88888.00 2024-05-30 09:47:49.000 151 22490.77 172.61 41472.84 88888.00 2024-05-30 09:47:50.000 151 22490.80 172.65 41472.80 47560.84 2024-05-30 09:47:51.000 151 22490.78 172.68 41472.79 88888.00 2024-05-30 09:47:52.000 151 22490.73 172.71 41472.82 88888.00 2024-05-30 09:47:53.000 151 22490.70 172.76 41472.86 88888.00 2024-05-30 09:47:54.000 151 22490.74 172.82 41472.91 88888.00 2024-05-30 09:47:55.000 151 22490.80 172.86 41472.95 47560.83 2024-05-30 09:47:56.000 151 22490.80 172.84 41472.93 88888.00 2024-05-30 09:47:57.000 151 22490.77 172.78 41472.86 88888.00 2024-05-30 09:47:58.000 151 22490.77 172.74 41472.82 88888.00 2024-05-30 09:47:59.000 151 22490.79 172.72 41472.81 88888.00 2024-05-30 09:48:00.000 151 22490.81 172.71 41472.82 47560.85 2024-05-30 09:48:01.000 151 22490.83 172.72 41472.88 88888.00 2024-05-30 09:48:02.000 151 22490.88 172.71 41472.86 88888.00 2024-05-30 09:48:03.000 151 22490.93 172.64 41472.79 88888.00 2024-05-30 09:48:04.000 151 22490.94 172.56 41472.75 88888.00 2024-05-30 09:48:05.000 151 22490.90 172.52 41472.73 47560.85 2024-05-30 09:48:06.000 151 22490.86 172.55 41472.71 88888.00 2024-05-30 09:48:07.000 151 22490.87 172.62 41472.73 88888.00 2024-05-30 09:48:08.000 151 22490.89 172.71 41472.79 88888.00 2024-05-30 09:48:09.000 151 22490.90 172.76 41472.83 88888.00 2024-05-30 09:48:10.000 151 22490.92 172.72 41472.79 47560.87 2024-05-30 09:48:11.000 151 22490.92 172.62 41472.75 88888.00 2024-05-30 09:48:12.000 151 22490.92 172.56 41472.77 88888.00 2024-05-30 09:48:13.000 151 22490.93 172.55 41472.75 88888.00 2024-05-30 09:48:14.000 151 22490.97 172.50 41472.69 88888.00 2024-05-30 09:48:15.000 151 22490.98 172.42 41472.64 47560.84 2024-05-30 09:48:16.000 151 22490.92 172.36 41472.60 88888.00 2024-05-30 09:48:17.000 151 22490.88 172.38 41472.57 88888.00 2024-05-30 09:48:18.000 151 22490.93 172.46 41472.60 88888.00 2024-05-30 09:48:19.000 151 22490.96 172.50 41472.64 88888.00 2024-05-30 09:48:20.000 151 22490.96 172.49 41472.68 47560.83 2024-05-30 09:48:21.000 151 22490.98 172.46 41472.71 88888.00 2024-05-30 09:48:22.000 151 22490.99 172.41 41472.75 88888.00 2024-05-30 09:48:23.000 151 22490.98 172.43 41472.77 88888.00 2024-05-30 09:48:24.000 151 22490.99 172.49 41472.79 88888.00 2024-05-30 09:48:25.000 151 22490.95 172.49 41472.81 47560.82 2024-05-30 09:48:26.000 151 22490.89 172.41 41472.81 88888.00 2024-05-30 09:48:27.000 151 22490.92 172.37 41472.81 88888.00 2024-05-30 09:48:28.000 151 22490.94 172.37 41472.77 88888.00 2024-05-30 09:48:29.000 151 22490.84 172.35 41472.65 88888.00 2024-05-30 09:48:30.000 151 22490.78 172.37 41472.61 47560.76 2024-05-30 09:48:31.000 151 22490.82 172.44 41472.69 88888.00 2024-05-30 09:48:32.000 151 22490.88 172.44 41472.74 88888.00 2024-05-30 09:48:33.000 151 22490.90 172.37 41472.72 88888.00 2024-05-30 09:48:34.000 151 22490.90 172.36 41472.73 88888.00 2024-05-30 09:48:35.000 151 22490.89 172.38 41472.75 47560.74 2024-05-30 09:48:36.000 151 22490.85 172.34 41472.73 88888.00 2024-05-30 09:48:37.000 151 22490.81 172.27 41472.69 88888.00 2024-05-30 09:48:38.000 151 22490.80 172.24 41472.66 88888.00 2024-05-30 09:48:39.000 151 22490.85 172.24 41472.64 88888.00 2024-05-30 09:48:40.000 151 22490.87 172.26 41472.59 47560.74 2024-05-30 09:48:41.000 151 22490.86 172.29 41472.60 88888.00 2024-05-30 09:48:42.000 151 22490.88 172.29 41472.68 88888.00 2024-05-30 09:48:43.000 151 22490.89 172.21 41472.68 88888.00 2024-05-30 09:48:44.000 151 22490.87 172.13 41472.63 88888.00 2024-05-30 09:48:45.000 151 22490.84 172.16 41472.66 47560.75 2024-05-30 09:48:46.000 151 22490.81 172.21 41472.73 88888.00 2024-05-30 09:48:47.000 151 22490.80 172.22 41472.77 88888.00 2024-05-30 09:48:48.000 151 22490.82 172.21 41472.77 88888.00 2024-05-30 09:48:49.000 151 22490.84 172.21 41472.77 88888.00 2024-05-30 09:48:50.000 151 22490.88 172.20 41472.75 47560.73 2024-05-30 09:48:51.000 151 22490.91 172.20 41472.71 88888.00 2024-05-30 09:48:52.000 151 22490.89 172.21 41472.69 88888.00 2024-05-30 09:48:53.000 151 22490.81 172.17 41472.68 88888.00 2024-05-30 09:48:54.000 151 22490.75 172.12 41472.67 88888.00 2024-05-30 09:48:55.000 151 22490.74 172.11 41472.64 47560.70 2024-05-30 09:48:56.000 151 22490.74 172.10 41472.59 88888.00 2024-05-30 09:48:57.000 151 22490.78 172.09 41472.59 88888.00 2024-05-30 09:48:58.000 151 22490.81 172.09 41472.63 88888.00 2024-05-30 09:48:59.000 151 22490.81 172.10 41472.57 88888.00 2024-05-30 09:49:00.000 151 22490.78 172.12 41472.46 47560.65 2024-05-30 09:49:01.000 151 22490.72 172.11 41472.43 88888.00 2024-05-30 09:49:02.000 151 22490.68 172.11 41472.51 88888.00 2024-05-30 09:49:03.000 151 22490.71 172.15 41472.57 88888.00 2024-05-30 09:49:04.000 151 22490.73 172.12 41472.55 88888.00 2024-05-30 09:49:05.000 151 22490.67 172.04 41472.46 47560.63 2024-05-30 09:49:06.000 151 22490.60 171.99 41472.39 88888.00 2024-05-30 09:49:07.000 151 22490.61 172.01 41472.44 88888.00 2024-05-30 09:49:08.000 151 22490.69 172.04 41472.54 88888.00 2024-05-30 09:49:09.000 151 22490.74 172.06 41472.61 88888.00 2024-05-30 09:49:10.000 151 22490.73 172.09 41472.67 47560.53 2024-05-30 09:49:11.000 151 22490.70 172.05 41472.68 88888.00 2024-05-30 09:49:12.000 151 22490.69 172.00 41472.65 88888.00 2024-05-30 09:49:13.000 151 22490.70 172.05 41472.68 88888.00 2024-05-30 09:49:14.000 151 22490.70 172.16 41472.77 88888.00 2024-05-30 09:49:15.000 151 22490.66 172.15 41472.79 47560.52 2024-05-30 09:49:16.000 151 22490.63 172.06 41472.73 88888.00 2024-05-30 09:49:17.000 151 22490.61 172.02 41472.70 88888.00 2024-05-30 09:49:18.000 151 22490.60 172.03 41472.67 88888.00 2024-05-30 09:49:19.000 151 22490.60 172.09 41472.67 88888.00 2024-05-30 09:49:20.000 151 22490.62 172.16 41472.68 47560.52 2024-05-30 09:49:21.000 151 22490.58 172.15 41472.65 88888.00 2024-05-30 09:49:22.000 151 22490.52 172.08 41472.61 88888.00 2024-05-30 09:49:23.000 151 22490.52 172.01 41472.57 88888.00 2024-05-30 09:49:24.000 151 22490.50 171.91 41472.49 88888.00 2024-05-30 09:49:25.000 151 22490.46 171.85 41472.41 47560.50 2024-05-30 09:49:26.000 151 22490.47 171.87 41472.38 88888.00 2024-05-30 09:49:27.000 151 22490.50 171.89 41472.41 88888.00 2024-05-30 09:49:28.000 151 22490.49 171.84 41472.48 88888.00 2024-05-30 09:49:29.000 151 22490.45 171.81 41472.54 88888.00 2024-05-30 09:49:30.000 151 22490.47 171.85 41472.51 47560.48 2024-05-30 09:49:31.000 151 22490.50 171.89 41472.48 88888.00 2024-05-30 09:49:32.000 151 22490.47 171.89 41472.50 88888.00 2024-05-30 09:49:33.000 151 22490.44 171.88 41472.57 88888.00 2024-05-30 09:49:34.000 151 22490.47 171.86 41472.68 88888.00 2024-05-30 09:49:35.000 151 22490.47 171.84 41472.76 47560.41 2024-05-30 09:49:36.000 151 22490.46 171.83 41472.76 88888.00 2024-05-30 09:49:37.000 151 22490.48 171.81 41472.72 88888.00 2024-05-30 09:49:38.000 151 22490.51 171.81 41472.71 88888.00 2024-05-30 09:49:39.000 151 22490.49 171.82 41472.71 88888.00 2024-05-30 09:49:40.000 151 22490.46 171.85 41472.66 47560.41 2024-05-30 09:49:41.000 151 22490.46 171.86 41472.56 88888.00 2024-05-30 09:49:42.000 151 22490.46 171.86 41472.52 88888.00 2024-05-30 09:49:43.000 151 22490.44 171.90 41472.53 88888.00 2024-05-30 09:49:44.000 151 22490.43 171.94 41472.51 88888.00 2024-05-30 09:49:45.000 151 22490.46 171.97 41472.52 47560.45 2024-05-30 09:49:46.000 151 22490.47 171.99 41472.57 88888.00 2024-05-30 09:49:47.000 151 22490.48 171.98 41472.60 88888.00 2024-05-30 09:49:48.000 151 22490.50 171.99 41472.57 88888.00 2024-05-30 09:49:49.000 151 22490.52 172.00 41472.56 88888.00 2024-05-30 09:49:50.000 151 22490.51 172.02 41472.59 47560.40 2024-05-30 09:49:51.000 151 22490.46 172.02 41472.62 88888.00 2024-05-30 09:49:52.000 151 22490.44 172.00 41472.65 88888.00 2024-05-30 09:49:53.000 151 22490.51 172.00 41472.65 88888.00 2024-05-30 09:49:54.000 151 22490.58 172.07 41472.61 88888.00 2024-05-30 09:49:55.000 151 22490.59 172.15 41472.59 47560.44 2024-05-30 09:49:56.000 151 22490.54 172.08 41472.54 88888.00 2024-05-30 09:49:57.000 151 22490.55 171.96 41472.46 88888.00 2024-05-30 09:49:58.000 151 22490.61 171.89 41472.46 88888.00 2024-05-30 09:49:59.000 151 22490.65 171.84 41472.51 88888.00 2024-05-30 09:50:00.000 151 22490.67 171.83 41472.57 47560.38 2024-05-30 09:50:01.000 151 22490.67 171.83 41472.62 88888.00 2024-05-30 09:50:02.000 151 22490.63 171.79 41472.59 88888.00 2024-05-30 09:50:03.000 151 22490.56 171.71 41472.50 88888.00 2024-05-30 09:50:04.000 151 22490.55 171.69 41472.49 88888.00 2024-05-30 09:50:05.000 151 22490.60 171.76 41472.61 47560.40 2024-05-30 09:50:06.000 151 22490.65 171.79 41472.69 88888.00 2024-05-30 09:50:07.000 151 22490.66 171.75 41472.65 88888.00 2024-05-30 09:50:08.000 151 22490.62 171.72 41472.59 88888.00 2024-05-30 09:50:09.000 151 22490.58 171.69 41472.56 88888.00 2024-05-30 09:50:10.000 151 22490.59 171.66 41472.54 47560.42 2024-05-30 09:50:11.000 151 22490.63 171.64 41472.54 88888.00 2024-05-30 09:50:12.000 151 22490.67 171.60 41472.51 88888.00 2024-05-30 09:50:13.000 151 22490.68 171.58 41472.51 88888.00 2024-05-30 09:50:14.000 151 22490.71 171.59 41472.52 88888.00 2024-05-30 09:50:15.000 151 22490.73 171.59 41472.52 47560.38 2024-05-30 09:50:16.000 151 22490.70 171.62 41472.52 88888.00 2024-05-30 09:50:17.000 151 22490.66 171.68 41472.57 88888.00 2024-05-30 09:50:18.000 151 22490.68 171.69 41472.63 88888.00 2024-05-30 09:50:19.000 151 22490.73 171.66 41472.65 88888.00 2024-05-30 09:50:20.000 151 22490.73 171.60 41472.62 47560.37 2024-05-30 09:50:21.000 151 22490.65 171.54 41472.54 88888.00 2024-05-30 09:50:22.000 151 22490.59 171.55 41472.48 88888.00 2024-05-30 09:50:23.000 151 22490.59 171.56 41472.48 88888.00 2024-05-30 09:50:24.000 151 22490.59 171.49 41472.50 88888.00 2024-05-30 09:50:25.000 151 22490.57 171.45 41472.50 47560.33 2024-05-30 09:50:26.000 151 22490.60 171.51 41472.48 88888.00 2024-05-30 09:50:27.000 151 22490.65 171.56 41472.46 88888.00 2024-05-30 09:50:28.000 151 22490.64 171.48 41472.44 88888.00 2024-05-30 09:50:29.000 151 22490.59 171.37 41472.39 88888.00 2024-05-30 09:50:30.000 151 22490.57 171.38 41472.38 47560.32 2024-05-30 09:50:31.000 151 22490.59 171.49 41472.43 88888.00 2024-05-30 09:50:32.000 151 22490.61 171.56 41472.51 88888.00 2024-05-30 09:50:33.000 151 22490.58 171.59 41472.52 88888.00 2024-05-30 09:50:34.000 151 22490.54 171.55 41472.43 88888.00 2024-05-30 09:50:35.000 151 22490.51 171.49 41472.33 47560.27 2024-05-30 09:50:36.000 151 22490.51 171.47 41472.32 88888.00 2024-05-30 09:50:37.000 151 22490.52 171.47 41472.29 88888.00 2024-05-30 09:50:38.000 151 22490.51 171.43 41472.25 88888.00 2024-05-30 09:50:39.000 151 22490.51 171.36 41472.31 88888.00 2024-05-30 09:50:40.000 151 22490.52 171.34 41472.39 47560.25 2024-05-30 09:50:41.000 151 22490.51 171.37 41472.39 88888.00 2024-05-30 09:50:42.000 151 22490.46 171.42 41472.35 88888.00 2024-05-30 09:50:43.000 151 22490.43 171.48 41472.34 88888.00 2024-05-30 09:50:44.000 151 22490.42 171.52 41472.29 88888.00 2024-05-30 09:50:45.000 151 22490.43 171.52 41472.23 47560.19 2024-05-30 09:50:46.000 151 22490.42 171.52 41472.23 88888.00 2024-05-30 09:50:47.000 151 22490.40 171.50 41472.26 88888.00 2024-05-30 09:50:48.000 151 22490.39 171.47 41472.24 88888.00 2024-05-30 09:50:49.000 151 22490.40 171.48 41472.18 88888.00 2024-05-30 09:50:50.000 151 22490.39 171.53 41472.16 47560.19 2024-05-30 09:50:51.000 151 22490.38 171.58 41472.19 88888.00 2024-05-30 09:50:52.000 151 22490.41 171.61 41472.24 88888.00 2024-05-30 09:50:53.000 151 22490.44 171.61 41472.21 88888.00 2024-05-30 09:50:54.000 151 22490.42 171.59 41472.13 88888.00 2024-05-30 09:50:55.000 151 22490.38 171.57 41472.14 47560.20 2024-05-30 09:50:56.000 151 22490.41 171.59 41472.27 88888.00 2024-05-30 09:50:57.000 151 22490.47 171.60 41472.37 88888.00 2024-05-30 09:50:58.000 151 22490.48 171.61 41472.39 88888.00 2024-05-30 09:50:59.000 151 22490.44 171.59 41472.37 88888.00 2024-05-30 09:51:00.000 151 22490.36 171.61 41472.31 47560.15 2024-05-30 09:51:01.000 151 22490.28 171.64 41472.23 88888.00 2024-05-30 09:51:02.000 151 22490.26 171.62 41472.20 88888.00 2024-05-30 09:51:03.000 151 22490.31 171.60 41472.22 88888.00 2024-05-30 09:51:04.000 151 22490.37 171.62 41472.24 88888.00 2024-05-30 09:51:05.000 151 22490.38 171.64 41472.22 47560.12 2024-05-30 09:51:06.000 151 22490.33 171.67 41472.22 88888.00 2024-05-30 09:51:07.000 151 22490.28 171.70 41472.28 88888.00 2024-05-30 09:51:08.000 151 22490.28 171.70 41472.31 88888.00 2024-05-30 09:51:09.000 151 22490.36 171.69 41472.29 88888.00 2024-05-30 09:51:10.000 151 22490.44 171.71 41472.30 47560.10 2024-05-30 09:51:11.000 151 22490.46 171.72 41472.32 88888.00 2024-05-30 09:51:12.000 151 22490.45 171.66 41472.29 88888.00 2024-05-30 09:51:13.000 151 22490.41 171.56 41472.23 88888.00 2024-05-30 09:51:14.000 151 22490.38 171.47 41472.21 88888.00 2024-05-30 09:51:15.000 151 22490.36 171.45 41472.19 47560.00 2024-05-30 09:51:16.000 151 22490.37 171.50 41472.22 88888.00 2024-05-30 09:51:17.000 151 22490.39 171.57 41472.28 88888.00 2024-05-30 09:51:18.000 151 22490.35 171.63 41472.31 88888.00 2024-05-30 09:51:19.000 151 22490.25 171.63 41472.29 88888.00 2024-05-30 09:51:20.000 151 22490.18 171.63 41472.26 47559.96 2024-05-30 09:51:21.000 151 22490.17 171.69 41472.22 88888.00 2024-05-30 09:51:22.000 151 22490.14 171.70 41472.24 88888.00 2024-05-30 09:51:23.000 151 22490.06 171.66 41472.29 88888.00 2024-05-30 09:51:24.000 151 22490.01 171.63 41472.34 88888.00 2024-05-30 09:51:25.000 151 22490.02 171.62 41472.39 47559.91 2024-05-30 09:51:26.000 151 22490.04 171.63 41472.38 88888.00 2024-05-30 09:51:27.000 151 22490.06 171.69 41472.28 88888.00 2024-05-30 09:51:28.000 151 22490.10 171.70 41472.21 88888.00 2024-05-30 09:51:29.000 151 22490.11 171.65 41472.21 88888.00 2024-05-30 09:51:30.000 151 22490.11 171.64 41472.27 47559.86 2024-05-30 09:51:31.000 151 22490.11 171.72 41472.24 88888.00 2024-05-30 09:51:32.000 151 22490.10 171.82 41472.17 88888.00 2024-05-30 09:51:33.000 151 22490.11 171.85 41472.17 88888.00 2024-05-30 09:51:34.000 151 22490.12 171.83 41472.21 88888.00 2024-05-30 09:51:35.000 151 22490.08 171.80 41472.23 47559.84 2024-05-30 09:51:36.000 151 22490.02 171.75 41472.22 88888.00 2024-05-30 09:51:37.000 151 22489.97 171.74 41472.18 88888.00 2024-05-30 09:51:38.000 151 22489.96 171.79 41472.14 88888.00 2024-05-30 09:51:39.000 151 22489.97 171.82 41472.15 88888.00 2024-05-30 09:51:40.000 151 22489.99 171.81 41472.22 47559.80 2024-05-30 09:51:41.000 151 22490.00 171.80 41472.25 88888.00 2024-05-30 09:51:42.000 151 22489.99 171.85 41472.21 88888.00 2024-05-30 09:51:43.000 151 22489.98 171.86 41472.20 88888.00 2024-05-30 09:51:44.000 151 22489.98 171.79 41472.21 88888.00 2024-05-30 09:51:45.000 151 22489.98 171.75 41472.21 47559.75 2024-05-30 09:51:46.000 151 22489.93 171.74 41472.14 88888.00 2024-05-30 09:51:47.000 151 22489.87 171.71 41472.08 88888.00 2024-05-30 09:51:48.000 151 22489.85 171.71 41472.11 88888.00 2024-05-30 09:51:49.000 151 22489.88 171.78 41472.16 88888.00 2024-05-30 09:51:50.000 151 22489.89 171.83 41472.10 47559.74 2024-05-30 09:51:51.000 151 22489.85 171.83 41471.96 88888.00 2024-05-30 09:51:52.000 151 22489.82 171.79 41471.93 88888.00 2024-05-30 09:51:53.000 151 22489.83 171.77 41472.02 88888.00 2024-05-30 09:51:54.000 151 22489.83 171.79 41472.06 88888.00 2024-05-30 09:51:55.000 151 22489.81 171.80 41472.02 47559.68 2024-05-30 09:51:56.000 151 22489.80 171.80 41471.98 88888.00 2024-05-30 09:51:57.000 151 22489.78 171.77 41471.96 88888.00 2024-05-30 09:51:58.000 151 22489.80 171.77 41471.97 88888.00 2024-05-30 09:51:59.000 151 22489.83 171.83 41472.01 88888.00 2024-05-30 09:52:00.000 151 22489.82 171.84 41471.99 47559.66 2024-05-30 09:52:01.000 151 22489.78 171.76 41471.92 88888.00 2024-05-30 09:52:02.000 151 22489.78 171.69 41471.83 88888.00 2024-05-30 09:52:03.000 151 22489.81 171.63 41471.75 88888.00 2024-05-30 09:52:04.000 151 22489.78 171.63 41471.77 88888.00 2024-05-30 09:52:05.000 151 22489.71 171.69 41471.82 47559.69 2024-05-30 09:52:06.000 151 22489.71 171.76 41471.83 88888.00 2024-05-30 09:52:07.000 151 22489.83 171.83 41471.84 88888.00 2024-05-30 09:52:08.000 151 22489.89 171.87 41471.84 88888.00 2024-05-30 09:52:09.000 151 22489.87 171.86 41471.83 88888.00 2024-05-30 09:52:10.000 151 22489.88 171.82 41471.82 47559.64 2024-05-30 09:52:11.000 151 22489.89 171.75 41471.79 88888.00 2024-05-30 09:52:12.000 151 22489.85 171.70 41471.77 88888.00 2024-05-30 09:52:13.000 151 22489.82 171.75 41471.81 88888.00 2024-05-30 09:52:14.000 151 22489.90 171.86 41471.96 88888.00 2024-05-30 09:52:15.000 151 22490.00 171.88 41472.07 47559.66 2024-05-30 09:52:16.000 151 22490.02 171.80 41472.02 88888.00 2024-05-30 09:52:17.000 151 22489.96 171.71 41471.93 88888.00 2024-05-30 09:52:18.000 151 22489.93 171.67 41471.96 88888.00 2024-05-30 09:52:19.000 151 22489.94 171.68 41472.06 88888.00 2024-05-30 09:52:20.000 151 22489.93 171.69 41472.12 47559.69 2024-05-30 09:52:21.000 151 22489.92 171.65 41472.11 88888.00 2024-05-30 09:52:22.000 151 22489.94 171.64 41472.07 88888.00 2024-05-30 09:52:23.000 151 22490.00 171.69 41472.04 88888.00 2024-05-30 09:52:24.000 151 22490.03 171.73 41472.00 88888.00 2024-05-30 09:52:25.000 151 22489.99 171.70 41471.90 47559.65 2024-05-30 09:52:26.000 151 22489.94 171.65 41471.85 88888.00 2024-05-30 09:52:27.000 151 22490.00 171.65 41471.94 88888.00 2024-05-30 09:52:28.000 151 22490.06 171.64 41472.02 88888.00 2024-05-30 09:52:29.000 151 22490.03 171.61 41471.97 88888.00 2024-05-30 09:52:30.000 151 22490.01 171.65 41471.91 47559.67 2024-05-30 09:52:31.000 151 22490.01 171.73 41471.93 88888.00 2024-05-30 09:52:32.000 151 22490.01 171.74 41471.96 88888.00 2024-05-30 09:52:33.000 151 22490.03 171.66 41471.94 88888.00 2024-05-30 09:52:34.000 151 22490.05 171.60 41471.89 88888.00 2024-05-30 09:52:35.000 151 22490.02 171.59 41471.84 47559.67 2024-05-30 09:52:36.000 151 22490.00 171.60 41471.82 88888.00 2024-05-30 09:52:37.000 151 22490.05 171.59 41471.85 88888.00 2024-05-30 09:52:38.000 151 22490.12 171.55 41471.88 88888.00 2024-05-30 09:52:39.000 151 22490.16 171.55 41471.88 88888.00 2024-05-30 09:52:40.000 151 22490.22 171.59 41471.87 47559.67 2024-05-30 09:52:41.000 151 22490.32 171.62 41471.88 88888.00 2024-05-30 09:52:42.000 151 22490.35 171.60 41471.88 88888.00 2024-05-30 09:52:43.000 151 22490.29 171.57 41471.81 88888.00 2024-05-30 09:52:44.000 151 22490.27 171.54 41471.73 88888.00 2024-05-30 09:52:45.000 151 22490.28 171.55 41471.74 47559.69 2024-05-30 09:52:46.000 151 22490.27 171.57 41471.79 88888.00 2024-05-30 09:52:47.000 151 22490.25 171.58 41471.84 88888.00 2024-05-30 09:52:48.000 151 22490.25 171.58 41471.88 88888.00 2024-05-30 09:52:49.000 151 22490.28 171.58 41471.88 88888.00 2024-05-30 09:52:50.000 151 22490.29 171.61 41471.87 47559.69 2024-05-30 09:52:51.000 151 22490.33 171.62 41471.87 88888.00 2024-05-30 09:52:52.000 151 22490.38 171.60 41471.88 88888.00 2024-05-30 09:52:53.000 151 22490.38 171.56 41471.89 88888.00 2024-05-30 09:52:54.000 151 22490.31 171.47 41471.85 88888.00 2024-05-30 09:52:55.000 151 22490.25 171.36 41471.73 47559.72 2024-05-30 09:52:56.000 151 22490.26 171.38 41471.69 88888.00 2024-05-30 09:52:57.000 151 22490.32 171.50 41471.75 88888.00 2024-05-30 09:52:58.000 151 22490.31 171.58 41471.75 88888.00 2024-05-30 09:52:59.000 151 22490.24 171.52 41471.67 88888.00 2024-05-30 09:53:00.000 151 22490.21 171.47 41471.65 47559.72 2024-05-30 09:53:01.000 151 22490.23 171.47 41471.69 88888.00 2024-05-30 09:53:02.000 151 22490.26 171.44 41471.68 88888.00 2024-05-30 09:53:03.000 151 22490.28 171.39 41471.62 88888.00 2024-05-30 09:53:04.000 151 22490.31 171.39 41471.57 88888.00 2024-05-30 09:53:05.000 151 22490.35 171.42 41471.61 47559.69 2024-05-30 09:53:06.000 151 22490.38 171.49 41471.73 88888.00 2024-05-30 09:53:07.000 151 22490.36 171.47 41471.76 88888.00 2024-05-30 09:53:08.000 151 22490.32 171.37 41471.66 88888.00 2024-05-30 09:53:09.000 151 22490.34 171.31 41471.58 88888.00 2024-05-30 09:53:10.000 151 22490.37 171.27 41471.54 47559.67 2024-05-30 09:53:11.000 151 22490.39 171.25 41471.49 88888.00 2024-05-30 09:53:12.000 151 22490.41 171.28 41471.47 88888.00 2024-05-30 09:53:13.000 151 22490.42 171.31 41471.53 88888.00 2024-05-30 09:53:14.000 151 22490.40 171.30 41471.57 88888.00 2024-05-30 09:53:15.000 151 22490.37 171.27 41471.55 47559.65 2024-05-30 09:53:16.000 151 22490.37 171.28 41471.61 88888.00 2024-05-30 09:53:17.000 151 22490.39 171.30 41471.70 88888.00 2024-05-30 09:53:18.000 151 22490.40 171.29 41471.69 88888.00 2024-05-30 09:53:19.000 151 22490.42 171.29 41471.62 88888.00 2024-05-30 09:53:20.000 151 22490.42 171.29 41471.57 47559.63 2024-05-30 09:53:21.000 151 22490.43 171.27 41471.64 88888.00 2024-05-30 09:53:22.000 151 22490.50 171.30 41471.79 88888.00 2024-05-30 09:53:23.000 151 22490.55 171.34 41471.82 88888.00 2024-05-30 09:53:24.000 151 22490.50 171.31 41471.72 88888.00 2024-05-30 09:53:25.000 151 22490.44 171.23 41471.65 47559.66 2024-05-30 09:53:26.000 151 22490.42 171.13 41471.63 88888.00 2024-05-30 09:53:27.000 151 22490.40 171.00 41471.56 88888.00 2024-05-30 09:53:28.000 151 22490.37 170.97 41471.50 88888.00 2024-05-30 09:53:29.000 151 22490.36 171.10 41471.61 88888.00 2024-05-30 09:53:30.000 151 22490.38 171.20 41471.77 47559.62 2024-05-30 09:53:31.000 151 22490.39 171.25 41471.80 88888.00 2024-05-30 09:53:32.000 151 22490.39 171.24 41471.73 88888.00 2024-05-30 09:53:33.000 151 22490.40 171.18 41471.66 88888.00 2024-05-30 09:53:34.000 151 22490.41 171.14 41471.63 88888.00 2024-05-30 09:53:35.000 151 22490.38 171.19 41471.62 47559.57 2024-05-30 09:53:36.000 151 22490.34 171.23 41471.61 88888.00 2024-05-30 09:53:37.000 151 22490.33 171.14 41471.56 88888.00 2024-05-30 09:53:38.000 151 22490.33 171.05 41471.50 88888.00 2024-05-30 09:53:39.000 151 22490.36 171.09 41471.56 88888.00 2024-05-30 09:53:40.000 151 22490.39 171.15 41471.68 47559.59 2024-05-30 09:53:41.000 151 22490.38 171.14 41471.72 88888.00 2024-05-30 09:53:42.000 151 22490.34 171.09 41471.68 88888.00 2024-05-30 09:53:43.000 151 22490.34 171.07 41471.66 88888.00 2024-05-30 09:53:44.000 151 22490.39 171.09 41471.71 88888.00 2024-05-30 09:53:45.000 151 22490.42 171.13 41471.73 47559.56 2024-05-30 09:53:46.000 151 22490.43 171.16 41471.75 88888.00 2024-05-30 09:53:47.000 151 22490.47 171.16 41471.78 88888.00 2024-05-30 09:53:48.000 151 22490.50 171.10 41471.73 88888.00 2024-05-30 09:53:49.000 151 22490.48 171.01 41471.62 88888.00 2024-05-30 09:53:50.000 151 22490.44 170.98 41471.55 47559.56 2024-05-30 09:53:51.000 151 22490.46 171.03 41471.56 88888.00 2024-05-30 09:53:52.000 151 22490.48 171.04 41471.59 88888.00 2024-05-30 09:53:53.000 151 22490.44 170.98 41471.59 88888.00 2024-05-30 09:53:54.000 151 22490.36 170.88 41471.52 88888.00 2024-05-30 09:53:55.000 151 22490.32 170.87 41471.50 47559.52 2024-05-30 09:53:56.000 151 22490.34 171.00 41471.58 88888.00 2024-05-30 09:53:57.000 151 22490.36 171.14 41471.61 88888.00 2024-05-30 09:53:58.000 151 22490.35 171.16 41471.56 88888.00 2024-05-30 09:53:59.000 151 22490.32 171.06 41471.48 88888.00 2024-05-30 09:54:00.000 151 22490.31 170.95 41471.43 47559.48 2024-05-30 09:54:01.000 151 22490.29 170.93 41471.50 88888.00 2024-05-30 09:54:02.000 151 22490.30 170.96 41471.57 88888.00 2024-05-30 09:54:03.000 151 22490.36 171.02 41471.61 88888.00 2024-05-30 09:54:04.000 151 22490.42 171.12 41471.60 88888.00 2024-05-30 09:54:05.000 151 22490.44 171.18 41471.59 47559.50 2024-05-30 09:54:06.000 151 22490.43 171.15 41471.65 88888.00 2024-05-30 09:54:07.000 151 22490.41 171.07 41471.70 88888.00 2024-05-30 09:54:08.000 151 22490.38 171.05 41471.69 88888.00 2024-05-30 09:54:09.000 151 22490.40 171.14 41471.73 88888.00 2024-05-30 09:54:10.000 151 22490.41 171.22 41471.76 47559.44 2024-05-30 09:54:11.000 151 22490.37 171.15 41471.61 88888.00 2024-05-30 09:54:12.000 151 22490.35 171.02 41471.46 88888.00 2024-05-30 09:54:13.000 151 22490.39 170.97 41471.50 88888.00 2024-05-30 09:54:14.000 151 22490.42 170.92 41471.54 88888.00 2024-05-30 09:54:15.000 151 22490.42 170.88 41471.52 47559.47 2024-05-30 09:54:16.000 151 22490.40 170.90 41471.56 88888.00 2024-05-30 09:54:17.000 151 22490.36 170.92 41471.60 88888.00 2024-05-30 09:54:18.000 151 22490.30 170.88 41471.52 88888.00 2024-05-30 09:54:19.000 151 22490.29 170.83 41471.48 88888.00 2024-05-30 09:54:20.000 151 22490.31 170.83 41471.53 47559.40 2024-05-30 09:54:21.000 151 22490.31 170.82 41471.57 88888.00 2024-05-30 09:54:22.000 151 22490.30 170.78 41471.60 88888.00 2024-05-30 09:54:23.000 151 22490.31 170.73 41471.63 88888.00 2024-05-30 09:54:24.000 151 22490.28 170.72 41471.61 88888.00 2024-05-30 09:54:25.000 151 22490.17 170.73 41471.57 47559.37 2024-05-30 09:54:26.000 151 22490.09 170.68 41471.56 88888.00 2024-05-30 09:54:27.000 151 22490.12 170.64 41471.57 88888.00 2024-05-30 09:54:28.000 151 22490.18 170.73 41471.63 88888.00 2024-05-30 09:54:29.000 151 22490.23 170.83 41471.67 88888.00 2024-05-30 09:54:30.000 151 22490.22 170.81 41471.66 47559.34 2024-05-30 09:54:31.000 151 22490.18 170.73 41471.65 88888.00 2024-05-30 09:54:32.000 151 22490.16 170.69 41471.62 88888.00 2024-05-30 09:54:33.000 151 22490.16 170.64 41471.56 88888.00 2024-05-30 09:54:34.000 151 22490.14 170.59 41471.52 88888.00 2024-05-30 09:54:35.000 151 22490.15 170.60 41471.53 47559.33 2024-05-30 09:54:36.000 151 22490.20 170.64 41471.56 88888.00 2024-05-30 09:54:37.000 151 22490.24 170.62 41471.55 88888.00 2024-05-30 09:54:38.000 151 22490.20 170.58 41471.50 88888.00 2024-05-30 09:54:39.000 151 22490.14 170.61 41471.46 88888.00 2024-05-30 09:54:40.000 151 22490.12 170.66 41471.46 47559.32 2024-05-30 09:54:41.000 151 22490.16 170.64 41471.43 88888.00 2024-05-30 09:54:42.000 151 22490.23 170.61 41471.46 88888.00 2024-05-30 09:54:43.000 151 22490.27 170.60 41471.54 88888.00 2024-05-30 09:54:44.000 151 22490.25 170.57 41471.48 88888.00 2024-05-30 09:54:45.000 151 22490.23 170.54 41471.37 47559.28 2024-05-30 09:54:46.000 151 22490.23 170.55 41471.38 88888.00 2024-05-30 09:54:47.000 151 22490.19 170.53 41471.43 88888.00 2024-05-30 09:54:48.000 151 22490.15 170.50 41471.41 88888.00 2024-05-30 09:54:49.000 151 22490.13 170.46 41471.37 88888.00 2024-05-30 09:54:50.000 151 22490.12 170.43 41471.35 47559.29 2024-05-30 09:54:51.000 151 22490.12 170.44 41471.32 88888.00 2024-05-30 09:54:52.000 151 22490.16 170.50 41471.36 88888.00 2024-05-30 09:54:53.000 151 22490.22 170.61 41471.53 88888.00 2024-05-30 09:54:54.000 151 22490.23 170.70 41471.68 88888.00 2024-05-30 09:54:55.000 151 22490.17 170.66 41471.63 47559.24 2024-05-30 09:54:56.000 151 22490.15 170.55 41471.51 88888.00 2024-05-30 09:54:57.000 151 22490.19 170.46 41471.41 88888.00 2024-05-30 09:54:58.000 151 22490.20 170.38 41471.31 88888.00 2024-05-30 09:54:59.000 151 22490.15 170.28 41471.21 88888.00 2024-05-30 09:55:00.000 151 22490.12 170.21 41471.19 47559.25 2024-05-30 09:55:01.000 151 22490.17 170.25 41471.28 88888.00 2024-05-30 09:55:02.000 151 22490.21 170.30 41471.31 88888.00 2024-05-30 09:55:03.000 151 22490.22 170.30 41471.22 88888.00 2024-05-30 09:55:04.000 151 22490.25 170.29 41471.19 88888.00 2024-05-30 09:55:05.000 151 22490.26 170.30 41471.25 47559.28 2024-05-30 09:55:06.000 151 22490.20 170.30 41471.24 88888.00 2024-05-30 09:55:07.000 151 22490.14 170.29 41471.18 88888.00 2024-05-30 09:55:08.000 151 22490.14 170.24 41471.14 88888.00 2024-05-30 09:55:09.000 151 22490.17 170.16 41471.16 88888.00 2024-05-30 09:55:10.000 151 22490.22 170.15 41471.23 47559.26 2024-05-30 09:55:11.000 151 22490.19 170.19 41471.21 88888.00 2024-05-30 09:55:12.000 151 22490.06 170.20 41471.04 88888.00 2024-05-30 09:55:13.000 151 22489.94 170.21 41470.88 88888.00 2024-05-30 09:55:14.000 151 22489.95 170.22 41470.91 88888.00 2024-05-30 09:55:15.000 151 22490.03 170.21 41471.01 47559.25 2024-05-30 09:55:16.000 151 22490.12 170.15 41471.06 88888.00 2024-05-30 09:55:17.000 151 22490.18 170.15 41471.11 88888.00 2024-05-30 09:55:18.000 151 22490.22 170.28 41471.22 88888.00 2024-05-30 09:55:19.000 151 22490.29 170.39 41471.36 88888.00 2024-05-30 09:55:20.000 151 22490.34 170.42 41471.41 47559.23 2024-05-30 09:55:21.000 151 22490.31 170.38 41471.31 88888.00 2024-05-30 09:55:22.000 151 22490.21 170.26 41471.14 88888.00 2024-05-30 09:55:23.000 151 22490.17 170.14 41471.03 88888.00 2024-05-30 09:55:24.000 151 22490.22 170.13 41471.05 88888.00 2024-05-30 09:55:25.000 151 22490.28 170.22 41471.24 47559.20 2024-05-30 09:55:26.000 151 22490.28 170.28 41471.44 88888.00 2024-05-30 09:55:27.000 151 22490.26 170.20 41471.41 88888.00 2024-05-30 09:55:28.000 151 22490.26 170.07 41471.26 88888.00 2024-05-30 09:55:29.000 151 22490.23 170.01 41471.18 88888.00 2024-05-30 09:55:30.000 151 22490.17 170.04 41471.20 47559.20 2024-05-30 09:55:31.000 151 22490.20 170.08 41471.28 88888.00 2024-05-30 09:55:32.000 151 22490.30 170.04 41471.31 88888.00 2024-05-30 09:55:33.000 151 22490.34 169.98 41471.27 88888.00 2024-05-30 09:55:34.000 151 22490.35 170.00 41471.27 88888.00 2024-05-30 09:55:35.000 151 22490.39 170.09 41471.35 47559.18 2024-05-30 09:55:36.000 151 22490.40 170.11 41471.35 88888.00 2024-05-30 09:55:37.000 151 22490.35 170.06 41471.28 88888.00 2024-05-30 09:55:38.000 151 22490.33 170.04 41471.26 88888.00 2024-05-30 09:55:39.000 151 22490.35 170.05 41471.27 88888.00 2024-05-30 09:55:40.000 151 22490.36 170.02 41471.30 47559.18 2024-05-30 09:55:41.000 151 22490.35 169.94 41471.31 88888.00 2024-05-30 09:55:42.000 151 22490.33 169.88 41471.31 88888.00 2024-05-30 09:55:43.000 151 22490.34 169.94 41471.31 88888.00 2024-05-30 09:55:44.000 151 22490.33 169.96 41471.29 88888.00 2024-05-30 09:55:45.000 151 22490.28 169.88 41471.21 47559.10 2024-05-30 09:55:46.000 151 22490.25 169.88 41471.16 88888.00 2024-05-30 09:55:47.000 151 22490.28 170.04 41471.24 88888.00 2024-05-30 09:55:48.000 151 22490.33 170.16 41471.33 88888.00 2024-05-30 09:55:49.000 151 22490.32 170.11 41471.24 88888.00 2024-05-30 09:55:50.000 151 22490.27 170.06 41471.12 47559.14 2024-05-30 09:55:51.000 151 22490.30 170.08 41471.10 88888.00 2024-05-30 09:55:52.000 151 22490.35 170.06 41471.11 88888.00 2024-05-30 09:55:53.000 151 22490.35 169.99 41471.12 88888.00 2024-05-30 09:55:54.000 151 22490.31 169.95 41471.07 88888.00 2024-05-30 09:55:55.000 151 22490.27 169.91 41470.96 47559.13 2024-05-30 09:55:56.000 151 22490.28 169.88 41470.97 88888.00 2024-05-30 09:55:57.000 151 22490.31 169.85 41471.06 88888.00 2024-05-30 09:55:58.000 151 22490.32 169.84 41471.08 88888.00 2024-05-30 09:55:59.000 151 22490.32 169.85 41471.05 88888.00 2024-05-30 09:56:00.000 151 22490.29 169.88 41471.04 47559.09 2024-05-30 09:56:01.000 151 22490.31 169.95 41471.09 88888.00 2024-05-30 09:56:02.000 151 22490.40 170.01 41471.18 88888.00 2024-05-30 09:56:03.000 151 22490.42 170.03 41471.27 88888.00 2024-05-30 09:56:04.000 151 22490.33 169.97 41471.23 88888.00 2024-05-30 09:56:05.000 151 22490.24 169.90 41471.07 47559.14 2024-05-30 09:56:06.000 151 22490.26 169.93 41470.97 88888.00 2024-05-30 09:56:07.000 151 22490.34 170.03 41471.02 88888.00 2024-05-30 09:56:08.000 151 22490.33 170.03 41471.04 88888.00 2024-05-30 09:56:09.000 151 22490.25 169.96 41470.98 88888.00 2024-05-30 09:56:10.000 151 22490.22 169.97 41471.01 47559.10 2024-05-30 09:56:11.000 151 22490.23 169.98 41471.06 88888.00 2024-05-30 09:56:12.000 151 22490.23 169.92 41471.01 88888.00 2024-05-30 09:56:13.000 151 22490.21 169.83 41470.96 88888.00 2024-05-30 09:56:14.000 151 22490.19 169.73 41470.96 88888.00 2024-05-30 09:56:15.000 151 22490.17 169.66 41470.97 47559.08 2024-05-30 09:56:16.000 151 22490.17 169.67 41471.05 88888.00 2024-05-30 09:56:17.000 151 22490.22 169.75 41471.16 88888.00 2024-05-30 09:56:18.000 151 22490.28 169.77 41471.20 88888.00 2024-05-30 09:56:19.000 151 22490.25 169.67 41471.14 88888.00 2024-05-30 09:56:20.000 151 22490.19 169.60 41471.05 47559.10 2024-05-30 09:56:21.000 151 22490.20 169.64 41470.99 88888.00 2024-05-30 09:56:22.000 151 22490.25 169.63 41470.98 88888.00 2024-05-30 09:56:23.000 151 22490.26 169.55 41471.02 88888.00 2024-05-30 09:56:24.000 151 22490.28 169.54 41471.08 88888.00 2024-05-30 09:56:25.000 151 22490.31 169.61 41471.11 47559.05 2024-05-30 09:56:26.000 151 22490.31 169.65 41471.10 88888.00 2024-05-30 09:56:27.000 151 22490.27 169.65 41471.06 88888.00 2024-05-30 09:56:28.000 151 22490.21 169.64 41470.98 88888.00 2024-05-30 09:56:29.000 151 22490.23 169.66 41470.95 88888.00 2024-05-30 09:56:30.000 151 22490.33 169.73 41471.01 47559.03 2024-05-30 09:56:31.000 151 22490.35 169.78 41471.09 88888.00 2024-05-30 09:56:32.000 151 22490.27 169.72 41471.07 88888.00 2024-05-30 09:56:33.000 151 22490.22 169.66 41471.02 88888.00 2024-05-30 09:56:34.000 151 22490.28 169.67 41471.04 88888.00 2024-05-30 09:56:35.000 151 22490.36 169.69 41471.11 47559.03 2024-05-30 09:56:36.000 151 22490.37 169.72 41471.14 88888.00 2024-05-30 09:56:37.000 151 22490.30 169.74 41471.10 88888.00 2024-05-30 09:56:38.000 151 22490.23 169.67 41471.04 88888.00 2024-05-30 09:56:39.000 151 22490.22 169.60 41471.01 88888.00 2024-05-30 09:56:40.000 151 22490.23 169.64 41471.01 47559.01 2024-05-30 09:56:41.000 151 22490.24 169.78 41471.12 88888.00 2024-05-30 09:56:42.000 151 22490.25 169.87 41471.30 88888.00 2024-05-30 09:56:43.000 151 22490.22 169.74 41471.30 88888.00 2024-05-30 09:56:44.000 151 22490.22 169.60 41471.17 88888.00 2024-05-30 09:56:45.000 151 22490.24 169.64 41471.10 47559.03 2024-05-30 09:56:46.000 151 22490.22 169.70 41471.06 88888.00 2024-05-30 09:56:47.000 151 22490.21 169.69 41471.08 88888.00 2024-05-30 09:56:48.000 151 22490.22 169.65 41471.12 88888.00 2024-05-30 09:56:49.000 151 22490.23 169.65 41471.10 88888.00 2024-05-30 09:56:50.000 151 22490.23 169.66 41471.04 47558.99 2024-05-30 09:56:51.000 151 22490.19 169.67 41471.03 88888.00 2024-05-30 09:56:52.000 151 22490.10 169.64 41471.02 88888.00 2024-05-30 09:56:53.000 151 22490.07 169.59 41470.97 88888.00 2024-05-30 09:56:54.000 151 22490.11 169.58 41470.94 88888.00 2024-05-30 09:56:55.000 151 22490.15 169.59 41470.96 47558.97 2024-05-30 09:56:56.000 151 22490.13 169.60 41470.96 88888.00 2024-05-30 09:56:57.000 151 22490.10 169.60 41470.92 88888.00 2024-05-30 09:56:58.000 151 22490.12 169.61 41470.93 88888.00 2024-05-30 09:56:59.000 151 22490.15 169.58 41470.99 88888.00 2024-05-30 09:57:00.000 151 22490.15 169.52 41470.98 47558.99 2024-05-30 09:57:01.000 151 22490.16 169.55 41470.98 88888.00 2024-05-30 09:57:02.000 151 22490.20 169.62 41471.03 88888.00 2024-05-30 09:57:03.000 151 22490.20 169.57 41471.00 88888.00 2024-05-30 09:57:04.000 151 22490.18 169.50 41470.92 88888.00 2024-05-30 09:57:05.000 151 22490.24 169.51 41470.93 47558.87 2024-05-30 09:57:06.000 151 22490.31 169.58 41470.98 88888.00 2024-05-30 09:57:07.000 151 22490.31 169.60 41470.98 88888.00 2024-05-30 09:57:08.000 151 22490.24 169.57 41470.98 88888.00 2024-05-30 09:57:09.000 151 22490.18 169.49 41471.00 88888.00 2024-05-30 09:57:10.000 151 22490.15 169.42 41471.02 47558.93 2024-05-30 09:57:11.000 151 22490.15 169.40 41471.03 88888.00 2024-05-30 09:57:12.000 151 22490.15 169.41 41470.98 88888.00 2024-05-30 09:57:13.000 151 22490.20 169.37 41470.88 88888.00 2024-05-30 09:57:14.000 151 22490.26 169.34 41470.88 88888.00 2024-05-30 09:57:15.000 151 22490.27 169.39 41470.95 47558.89 2024-05-30 09:57:16.000 151 22490.24 169.45 41470.97 88888.00 2024-05-30 09:57:17.000 151 22490.20 169.44 41470.95 88888.00 2024-05-30 09:57:18.000 151 22490.18 169.41 41470.96 88888.00 2024-05-30 09:57:19.000 151 22490.16 169.42 41470.99 88888.00 2024-05-30 09:57:20.000 151 22490.10 169.40 41470.98 47558.84 2024-05-30 09:57:21.000 151 22490.06 169.29 41470.94 88888.00 2024-05-30 09:57:22.000 151 22490.04 169.22 41470.86 88888.00 2024-05-30 09:57:23.000 151 22490.06 169.25 41470.80 88888.00 2024-05-30 09:57:24.000 151 22490.10 169.32 41470.83 88888.00 2024-05-30 09:57:25.000 151 22490.10 169.27 41470.91 47558.85 2024-05-30 09:57:26.000 151 22490.09 169.15 41470.94 88888.00 2024-05-30 09:57:27.000 151 22490.06 169.14 41470.91 88888.00 2024-05-30 09:57:28.000 151 22490.01 169.22 41470.84 88888.00 2024-05-30 09:57:29.000 151 22490.00 169.26 41470.82 88888.00 2024-05-30 09:57:30.000 151 22490.08 169.24 41470.86 47558.80 2024-05-30 09:57:31.000 151 22490.17 169.23 41470.93 88888.00 2024-05-30 09:57:32.000 151 22490.19 169.25 41470.93 88888.00 2024-05-30 09:57:33.000 151 22490.12 169.24 41470.86 88888.00 2024-05-30 09:57:34.000 151 22490.09 169.27 41470.91 88888.00 2024-05-30 09:57:35.000 151 22490.09 169.33 41471.04 47558.79 2024-05-30 09:57:36.000 151 22490.08 169.32 41471.01 88888.00 2024-05-30 09:57:37.000 151 22490.08 169.25 41470.88 88888.00 2024-05-30 09:57:38.000 151 22490.09 169.15 41470.84 88888.00 2024-05-30 09:57:39.000 151 22490.03 169.09 41470.85 88888.00 2024-05-30 09:57:40.000 151 22490.00 169.11 41470.86 47558.73 2024-05-30 09:57:41.000 151 22490.04 169.19 41470.86 88888.00 2024-05-30 09:57:42.000 151 22490.11 169.25 41470.86 88888.00 2024-05-30 09:57:43.000 151 22490.13 169.25 41470.91 88888.00 2024-05-30 09:57:44.000 151 22490.10 169.20 41470.95 88888.00 2024-05-30 09:57:45.000 151 22490.10 169.17 41470.95 47558.76 2024-05-30 09:57:46.000 151 22490.12 169.21 41470.95 88888.00 2024-05-30 09:57:47.000 151 22490.11 169.21 41470.96 88888.00 2024-05-30 09:57:48.000 151 22490.08 169.15 41470.94 88888.00 2024-05-30 09:57:49.000 151 22490.06 169.11 41470.95 88888.00 2024-05-30 09:57:50.000 151 22490.02 169.13 41470.98 47558.75 2024-05-30 09:57:51.000 151 22489.96 169.16 41471.00 88888.00 2024-05-30 09:57:52.000 151 22489.91 169.13 41470.91 88888.00 2024-05-30 09:57:53.000 151 22489.85 169.04 41470.76 88888.00 2024-05-30 09:57:54.000 151 22489.82 168.94 41470.68 88888.00 2024-05-30 09:57:55.000 151 22489.84 168.96 41470.79 47558.69 2024-05-30 09:57:56.000 151 22489.86 169.05 41470.87 88888.00 2024-05-30 09:57:57.000 151 22489.84 169.06 41470.82 88888.00 2024-05-30 09:57:58.000 151 22489.85 169.05 41470.78 88888.00 2024-05-30 09:57:59.000 151 22489.88 169.06 41470.79 88888.00 2024-05-30 09:58:00.000 151 22489.87 169.01 41470.73 47558.66 2024-05-30 09:58:01.000 151 22489.85 169.01 41470.70 88888.00 2024-05-30 09:58:02.000 151 22489.91 169.07 41470.74 88888.00 2024-05-30 09:58:03.000 151 22489.97 169.03 41470.73 88888.00 2024-05-30 09:58:04.000 151 22489.95 168.90 41470.62 88888.00 2024-05-30 09:58:05.000 151 22489.88 168.82 41470.53 47558.63 2024-05-30 09:58:06.000 151 22489.82 168.83 41470.56 88888.00 2024-05-30 09:58:07.000 151 22489.84 168.91 41470.69 88888.00 2024-05-30 09:58:08.000 151 22489.91 168.96 41470.78 88888.00 2024-05-30 09:58:09.000 151 22489.93 168.92 41470.71 88888.00 2024-05-30 09:58:10.000 151 22489.91 168.91 41470.64 47558.60 2024-05-30 09:58:11.000 151 22489.90 168.97 41470.65 88888.00 2024-05-30 09:58:12.000 151 22489.89 169.03 41470.64 88888.00 2024-05-30 09:58:13.000 151 22489.88 169.04 41470.64 88888.00 2024-05-30 09:58:14.000 151 22489.89 169.04 41470.73 88888.00 2024-05-30 09:58:15.000 151 22489.91 169.05 41470.83 47558.60 2024-05-30 09:58:16.000 151 22489.88 169.07 41470.85 88888.00 2024-05-30 09:58:17.000 151 22489.84 169.10 41470.82 88888.00 2024-05-30 09:58:18.000 151 22489.84 169.09 41470.80 88888.00 2024-05-30 09:58:19.000 151 22489.88 169.07 41470.81 88888.00 2024-05-30 09:58:20.000 151 22489.90 169.08 41470.84 47558.59 2024-05-30 09:58:21.000 151 22489.91 169.10 41470.88 88888.00 2024-05-30 09:58:22.000 151 22489.90 169.09 41470.89 88888.00 2024-05-30 09:58:23.000 151 22489.89 169.05 41470.78 88888.00 2024-05-30 09:58:24.000 151 22489.91 169.00 41470.66 88888.00 2024-05-30 09:58:25.000 151 22489.87 168.87 41470.60 47558.58 2024-05-30 09:58:26.000 151 22489.77 168.76 41470.61 88888.00 2024-05-30 09:58:27.000 151 22489.76 168.80 41470.71 88888.00 2024-05-30 09:58:28.000 151 22489.87 168.96 41470.87 88888.00 2024-05-30 09:58:29.000 151 22490.01 169.13 41471.06 88888.00 2024-05-30 09:58:30.000 151 22490.04 169.19 41471.12 47558.58 2024-05-30 09:58:31.000 151 22490.00 169.13 41471.02 88888.00 2024-05-30 09:58:32.000 151 22489.94 169.09 41470.88 88888.00 2024-05-30 09:58:33.000 151 22489.90 169.08 41470.74 88888.00 2024-05-30 09:58:34.000 151 22489.87 169.02 41470.68 88888.00 2024-05-30 09:58:35.000 151 22489.81 168.93 41470.70 47558.51 2024-05-30 09:58:36.000 151 22489.77 168.96 41470.74 88888.00 2024-05-30 09:58:37.000 151 22489.79 169.08 41470.79 88888.00 2024-05-30 09:58:38.000 151 22489.82 169.11 41470.77 88888.00 2024-05-30 09:58:39.000 151 22489.85 169.08 41470.71 88888.00 2024-05-30 09:58:40.000 151 22489.86 169.14 41470.70 47558.51 2024-05-30 09:58:41.000 151 22489.84 169.22 41470.73 88888.00 2024-05-30 09:58:42.000 151 22489.79 169.17 41470.72 88888.00 2024-05-30 09:58:43.000 151 22489.77 169.07 41470.65 88888.00 2024-05-30 09:58:44.000 151 22489.79 169.03 41470.61 88888.00 2024-05-30 09:58:45.000 151 22489.83 169.03 41470.65 47558.53 2024-05-30 09:58:46.000 151 22489.81 169.03 41470.71 88888.00 2024-05-30 09:58:47.000 151 22489.76 169.00 41470.75 88888.00 2024-05-30 09:58:48.000 151 22489.73 168.99 41470.74 88888.00 2024-05-30 09:58:49.000 151 22489.74 169.01 41470.71 88888.00 2024-05-30 09:58:50.000 151 22489.71 168.97 41470.66 47558.49 2024-05-30 09:58:51.000 151 22489.70 168.92 41470.62 88888.00 2024-05-30 09:58:52.000 151 22489.78 168.97 41470.70 88888.00 2024-05-30 09:58:53.000 151 22489.84 169.00 41470.82 88888.00 2024-05-30 09:58:54.000 151 22489.83 168.93 41470.82 88888.00 2024-05-30 09:58:55.000 151 22489.80 168.89 41470.75 47558.47 2024-05-30 09:58:56.000 151 22489.78 168.94 41470.71 88888.00 2024-05-30 09:58:57.000 151 22489.81 169.01 41470.70 88888.00 2024-05-30 09:58:58.000 151 22489.82 169.00 41470.71 88888.00 2024-05-30 09:58:59.000 151 22489.78 168.90 41470.70 88888.00 2024-05-30 09:59:00.000 151 22489.75 168.85 41470.68 47558.47 2024-05-30 09:59:01.000 151 22489.77 168.87 41470.71 88888.00 2024-05-30 09:59:02.000 151 22489.78 168.92 41470.74 88888.00 2024-05-30 09:59:03.000 151 22489.79 169.02 41470.80 88888.00 2024-05-30 09:59:04.000 151 22489.84 169.09 41470.88 88888.00 2024-05-30 09:59:05.000 151 22489.88 169.05 41470.93 47558.47 2024-05-30 09:59:06.000 151 22489.85 168.94 41470.89 88888.00 2024-05-30 09:59:07.000 151 22489.82 168.83 41470.79 88888.00 2024-05-30 09:59:08.000 151 22489.82 168.75 41470.73 88888.00 2024-05-30 09:59:09.000 151 22489.82 168.70 41470.73 88888.00 2024-05-30 09:59:10.000 151 22489.80 168.70 41470.73 47558.47 2024-05-30 09:59:11.000 151 22489.77 168.76 41470.68 88888.00 2024-05-30 09:59:12.000 151 22489.76 168.85 41470.69 88888.00 2024-05-30 09:59:13.000 151 22489.82 168.93 41470.74 88888.00 2024-05-30 09:59:14.000 151 22489.90 168.96 41470.70 88888.00 2024-05-30 09:59:15.000 151 22489.90 168.94 41470.62 47558.45 2024-05-30 09:59:16.000 151 22489.88 168.90 41470.61 88888.00 2024-05-30 09:59:17.000 151 22489.91 168.90 41470.67 88888.00 2024-05-30 09:59:18.000 151 22489.92 168.86 41470.68 88888.00 2024-05-30 09:59:19.000 151 22489.85 168.79 41470.60 88888.00 2024-05-30 09:59:20.000 151 22489.77 168.76 41470.52 47558.46 2024-05-30 09:59:21.000 151 22489.75 168.79 41470.57 88888.00 2024-05-30 09:59:22.000 151 22489.84 168.82 41470.69 88888.00 2024-05-30 09:59:23.000 151 22489.93 168.82 41470.67 88888.00 2024-05-30 09:59:24.000 151 22489.91 168.77 41470.55 88888.00 2024-05-30 09:59:25.000 151 22489.88 168.73 41470.53 47558.47 2024-05-30 09:59:26.000 151 22489.88 168.75 41470.59 88888.00 2024-05-30 09:59:27.000 151 22489.88 168.75 41470.61 88888.00 2024-05-30 09:59:28.000 151 22489.87 168.74 41470.60 88888.00 2024-05-30 09:59:29.000 151 22489.89 168.74 41470.59 88888.00 2024-05-30 09:59:30.000 151 22489.91 168.77 41470.61 47558.47 2024-05-30 09:59:31.000 151 22489.90 168.82 41470.65 88888.00 2024-05-30 09:59:32.000 151 22489.86 168.77 41470.61 88888.00 2024-05-30 09:59:33.000 151 22489.88 168.66 41470.53 88888.00 2024-05-30 09:59:34.000 151 22489.92 168.62 41470.52 88888.00 2024-05-30 09:59:35.000 151 22489.92 168.65 41470.56 47558.44 2024-05-30 09:59:36.000 151 22489.90 168.72 41470.63 88888.00 2024-05-30 09:59:37.000 151 22489.90 168.76 41470.69 88888.00 2024-05-30 09:59:38.000 151 22489.92 168.71 41470.66 88888.00 2024-05-30 09:59:39.000 151 22489.90 168.64 41470.62 88888.00 2024-05-30 09:59:40.000 151 22489.81 168.63 41470.61 47558.40 2024-05-30 09:59:41.000 151 22489.76 168.66 41470.57 88888.00 2024-05-30 09:59:42.000 151 22489.79 168.66 41470.49 88888.00 2024-05-30 09:59:43.000 151 22489.84 168.67 41470.48 88888.00 2024-05-30 09:59:44.000 151 22489.95 168.80 41470.62 88888.00 2024-05-30 09:59:45.000 151 22490.05 168.91 41470.77 47558.38 2024-05-30 09:59:46.000 151 22490.01 168.80 41470.69 88888.00 2024-05-30 09:59:47.000 151 22489.91 168.66 41470.56 88888.00 2024-05-30 09:59:48.000 151 22489.85 168.60 41470.52 88888.00 2024-05-30 09:59:49.000 151 22489.83 168.56 41470.56 88888.00 2024-05-30 09:59:50.000 151 22489.89 168.58 41470.61 47558.41 2024-05-30 09:59:51.000 151 22489.94 168.63 41470.60 88888.00 2024-05-30 09:59:52.000 151 22489.93 168.62 41470.56 88888.00 2024-05-30 09:59:53.000 151 22489.91 168.60 41470.59 88888.00 2024-05-30 09:59:54.000 151 22489.94 168.63 41470.66 88888.00 2024-05-30 09:59:55.000 151 22490.02 168.62 41470.73 47558.39 2024-05-30 09:59:56.000 151 22490.03 168.53 41470.69 88888.00 2024-05-30 09:59:57.000 151 22489.96 168.45 41470.55 88888.00 2024-05-30 09:59:58.000 151 22489.90 168.46 41470.38 88888.00 2024-05-30 09:59:59.000 151 22489.90 168.49 41470.32 88888.00 2024-05-30 10:00:00.000 151 22489.91 168.50 41470.39 47558.36 2024-05-30 10:00:01.000 151 22489.87 168.47 41470.47 88888.00 2024-05-30 10:00:02.000 151 22489.84 168.42 41470.48 88888.00 2024-05-30 10:00:03.000 151 22489.90 168.37 41470.43 88888.00 2024-05-30 10:00:04.000 151 22489.99 168.35 41470.39 88888.00 2024-05-30 10:00:05.000 151 22489.97 168.31 41470.28 47558.37 2024-05-30 10:00:06.000 151 22489.91 168.27 41470.18 88888.00 2024-05-30 10:00:07.000 151 22489.97 168.33 41470.31 88888.00 2024-05-30 10:00:08.000 151 22490.03 168.41 41470.50 88888.00 2024-05-30 10:00:09.000 151 22490.01 168.47 41470.52 88888.00 2024-05-30 10:00:10.000 151 22489.95 168.51 41470.42 47558.34 2024-05-30 10:00:11.000 151 22489.97 168.52 41470.38 88888.00 2024-05-30 10:00:12.000 151 22490.02 168.50 41470.42 88888.00 2024-05-30 10:00:13.000 151 22490.00 168.50 41470.41 88888.00 2024-05-30 10:00:14.000 151 22489.97 168.52 41470.37 88888.00 2024-05-30 10:00:15.000 151 22489.97 168.53 41470.39 47558.34 2024-05-30 10:00:16.000 151 22489.92 168.51 41470.41 88888.00 2024-05-30 10:00:17.000 151 22489.79 168.48 41470.38 88888.00 2024-05-30 10:00:18.000 151 22489.71 168.49 41470.34 88888.00 2024-05-30 10:00:19.000 151 22489.73 168.51 41470.31 88888.00 2024-05-30 10:00:20.000 151 22489.81 168.49 41470.29 47558.33 2024-05-30 10:00:21.000 151 22489.85 168.46 41470.30 88888.00 2024-05-30 10:00:22.000 151 22489.82 168.46 41470.29 88888.00 2024-05-30 10:00:23.000 151 22489.78 168.46 41470.31 88888.00 2024-05-30 10:00:24.000 151 22489.76 168.45 41470.34 88888.00 2024-05-30 10:00:25.000 151 22489.76 168.44 41470.34 47558.32 2024-05-30 10:00:26.000 151 22489.77 168.51 41470.37 88888.00 2024-05-30 10:00:27.000 151 22489.80 168.56 41470.43 88888.00 2024-05-30 10:00:28.000 151 22489.87 168.55 41470.46 88888.00 2024-05-30 10:00:29.000 151 22489.96 168.53 41470.46 88888.00 2024-05-30 10:00:30.000 151 22489.97 168.52 41470.46 47558.31 2024-05-30 10:00:31.000 151 22489.95 168.51 41470.43 88888.00 2024-05-30 10:00:32.000 151 22489.96 168.51 41470.38 88888.00 2024-05-30 10:00:33.000 151 22489.98 168.51 41470.35 88888.00 2024-05-30 10:00:34.000 151 22489.97 168.47 41470.37 88888.00 2024-05-30 10:00:35.000 151 22489.96 168.41 41470.38 47558.32 2024-05-30 10:00:36.000 151 22489.97 168.38 41470.34 88888.00 2024-05-30 10:00:37.000 151 22489.99 168.40 41470.35 88888.00 2024-05-30 10:00:38.000 151 22489.97 168.46 41470.36 88888.00 2024-05-30 10:00:39.000 151 22489.94 168.46 41470.30 88888.00 2024-05-30 10:00:40.000 151 22489.94 168.43 41470.27 47558.28 2024-05-30 10:00:41.000 151 22489.95 168.43 41470.29 88888.00 2024-05-30 10:00:42.000 151 22489.95 168.46 41470.27 88888.00 2024-05-30 10:00:43.000 151 22489.93 168.51 41470.27 88888.00 2024-05-30 10:00:44.000 151 22489.92 168.53 41470.31 88888.00 2024-05-30 10:00:45.000 151 22489.92 168.49 41470.32 47558.27 2024-05-30 10:00:46.000 151 22489.90 168.47 41470.29 88888.00 2024-05-30 10:00:47.000 151 22489.87 168.50 41470.27 88888.00 2024-05-30 10:00:48.000 151 22489.86 168.51 41470.30 88888.00 2024-05-30 10:00:49.000 151 22489.86 168.52 41470.33 88888.00 2024-05-30 10:00:50.000 151 22489.86 168.50 41470.29 47558.26 2024-05-30 10:00:51.000 151 22489.89 168.45 41470.22 88888.00 2024-05-30 10:00:52.000 151 22489.90 168.48 41470.28 88888.00 2024-05-30 10:00:53.000 151 22489.89 168.53 41470.36 88888.00 2024-05-30 10:00:54.000 151 22489.84 168.49 41470.36 88888.00 2024-05-30 10:00:55.000 151 22489.82 168.44 41470.35 47558.22 2024-05-30 10:00:56.000 151 22489.88 168.51 41470.41 88888.00 2024-05-30 10:00:57.000 151 22489.93 168.57 41470.40 88888.00 2024-05-30 10:00:58.000 151 22489.91 168.47 41470.35 88888.00 2024-05-30 10:00:59.000 151 22489.88 168.40 41470.35 88888.00 2024-05-30 10:01:00.000 151 22489.85 168.42 41470.35 47558.23 2024-05-30 10:01:01.000 151 22489.87 168.46 41470.37 88888.00 2024-05-30 10:01:02.000 151 22489.91 168.53 41470.41 88888.00 2024-05-30 10:01:03.000 151 22489.89 168.61 41470.42 88888.00 2024-05-30 10:01:04.000 151 22489.87 168.65 41470.39 88888.00 2024-05-30 10:01:05.000 151 22489.91 168.62 41470.39 47558.22 2024-05-30 10:01:06.000 151 22489.94 168.56 41470.36 88888.00 2024-05-30 10:01:07.000 151 22489.97 168.52 41470.32 88888.00 2024-05-30 10:01:08.000 151 22490.01 168.52 41470.36 88888.00 2024-05-30 10:01:09.000 151 22489.99 168.51 41470.39 88888.00 2024-05-30 10:01:10.000 151 22489.91 168.45 41470.32 47558.24 2024-05-30 10:01:11.000 151 22489.86 168.41 41470.24 88888.00 2024-05-30 10:01:12.000 151 22489.87 168.44 41470.27 88888.00 2024-05-30 10:01:13.000 151 22489.88 168.49 41470.38 88888.00 2024-05-30 10:01:14.000 151 22489.90 168.48 41470.41 88888.00 2024-05-30 10:01:15.000 151 22489.94 168.44 41470.31 47558.22 2024-05-30 10:01:16.000 151 22489.98 168.42 41470.20 88888.00 2024-05-30 10:01:17.000 151 22490.02 168.43 41470.23 88888.00 2024-05-30 10:01:18.000 151 22490.03 168.46 41470.34 88888.00 2024-05-30 10:01:19.000 151 22490.01 168.52 41470.39 88888.00 2024-05-30 10:01:20.000 151 22489.99 168.56 41470.35 47558.21 2024-05-30 10:01:21.000 151 22489.94 168.50 41470.19 88888.00 2024-05-30 10:01:22.000 151 22489.89 168.38 41470.04 88888.00 2024-05-30 10:01:23.000 151 22489.87 168.30 41470.05 88888.00 2024-05-30 10:01:24.000 151 22489.88 168.28 41470.16 88888.00 2024-05-30 10:01:25.000 151 22489.87 168.27 41470.28 47558.17 2024-05-30 10:01:26.000 151 22489.86 168.26 41470.40 88888.00 2024-05-30 10:01:27.000 151 22489.90 168.27 41470.45 88888.00 2024-05-30 10:01:28.000 151 22489.91 168.28 41470.39 88888.00 2024-05-30 10:01:29.000 151 22489.90 168.28 41470.35 88888.00 2024-05-30 10:01:30.000 151 22489.89 168.30 41470.35 47558.16 2024-05-30 10:01:31.000 151 22489.91 168.36 41470.36 88888.00 2024-05-30 10:01:32.000 151 22489.92 168.38 41470.29 88888.00 2024-05-30 10:01:33.000 151 22489.90 168.33 41470.17 88888.00 2024-05-30 10:01:34.000 151 22489.93 168.33 41470.18 88888.00 2024-05-30 10:01:35.000 151 22490.01 168.42 41470.31 47558.16 2024-05-30 10:01:36.000 151 22490.03 168.47 41470.39 88888.00 2024-05-30 10:01:37.000 151 22489.98 168.49 41470.38 88888.00 2024-05-30 10:01:38.000 151 22489.95 168.50 41470.34 88888.00 2024-05-30 10:01:39.000 151 22489.96 168.48 41470.34 88888.00 2024-05-30 10:01:40.000 151 22489.97 168.46 41470.35 47558.14 2024-05-30 10:01:41.000 151 22489.94 168.47 41470.32 88888.00 2024-05-30 10:01:42.000 151 22489.90 168.45 41470.25 88888.00 2024-05-30 10:01:43.000 151 22489.93 168.45 41470.27 88888.00 2024-05-30 10:01:44.000 151 22490.02 168.49 41470.35 88888.00 2024-05-30 10:01:45.000 151 22490.06 168.50 41470.41 47558.08 2024-05-30 10:01:46.000 151 22490.07 168.46 41470.43 88888.00 2024-05-30 10:01:47.000 151 22490.09 168.43 41470.39 88888.00 2024-05-30 10:01:48.000 151 22490.10 168.40 41470.34 88888.00 2024-05-30 10:01:49.000 151 22490.10 168.35 41470.29 88888.00 2024-05-30 10:01:50.000 151 22490.09 168.33 41470.26 47558.13 2024-05-30 10:01:51.000 151 22490.12 168.34 41470.31 88888.00 2024-05-30 10:01:52.000 151 22490.16 168.41 41470.37 88888.00 2024-05-30 10:01:53.000 151 22490.17 168.43 41470.31 88888.00 2024-05-30 10:01:54.000 151 22490.18 168.36 41470.26 88888.00 2024-05-30 10:01:55.000 151 22490.19 168.30 41470.29 47558.13 2024-05-30 10:01:56.000 151 22490.16 168.29 41470.30 88888.00 2024-05-30 10:01:57.000 151 22490.13 168.33 41470.33 88888.00 2024-05-30 10:01:58.000 151 22490.11 168.38 41470.38 88888.00 2024-05-30 10:01:59.000 151 22490.09 168.36 41470.36 88888.00 2024-05-30 10:02:00.000 151 22490.08 168.32 41470.30 47558.10 2024-05-30 10:02:01.000 151 22490.07 168.31 41470.26 88888.00 2024-05-30 10:02:02.000 151 22490.04 168.28 41470.24 88888.00 2024-05-30 10:02:03.000 151 22490.06 168.25 41470.24 88888.00 2024-05-30 10:02:04.000 151 22490.12 168.26 41470.33 88888.00 2024-05-30 10:02:05.000 151 22490.16 168.31 41470.44 47558.04 2024-05-30 10:02:06.000 151 22490.18 168.36 41470.43 88888.00 2024-05-30 10:02:07.000 151 22490.16 168.34 41470.28 88888.00 2024-05-30 10:02:08.000 151 22490.13 168.29 41470.16 88888.00 2024-05-30 10:02:09.000 151 22490.08 168.25 41470.13 88888.00 2024-05-30 10:02:10.000 151 22490.03 168.24 41470.15 47558.05 2024-05-30 10:02:11.000 151 22490.02 168.24 41470.23 88888.00 2024-05-30 10:02:12.000 151 22490.05 168.22 41470.28 88888.00 2024-05-30 10:02:13.000 151 22490.08 168.20 41470.27 88888.00 2024-05-30 10:02:14.000 151 22490.07 168.22 41470.27 88888.00 2024-05-30 10:02:15.000 151 22490.03 168.27 41470.29 47558.07 2024-05-30 10:02:16.000 151 22490.00 168.29 41470.29 88888.00 2024-05-30 10:02:17.000 151 22490.01 168.27 41470.30 88888.00 2024-05-30 10:02:18.000 151 22490.03 168.26 41470.30 88888.00 2024-05-30 10:02:19.000 151 22490.04 168.25 41470.30 88888.00 2024-05-30 10:02:20.000 151 22490.06 168.20 41470.29 47558.05 2024-05-30 10:02:21.000 151 22490.09 168.13 41470.26 88888.00 2024-05-30 10:02:22.000 151 22490.10 168.11 41470.24 88888.00 2024-05-30 10:02:23.000 151 22490.08 168.16 41470.25 88888.00 2024-05-30 10:02:24.000 151 22490.03 168.23 41470.21 88888.00 2024-05-30 10:02:25.000 151 22490.01 168.29 41470.19 47558.04 2024-05-30 10:02:26.000 151 22490.03 168.33 41470.29 88888.00 2024-05-30 10:02:27.000 151 22490.04 168.31 41470.38 88888.00 2024-05-30 10:02:28.000 151 22490.04 168.24 41470.34 88888.00 2024-05-30 10:02:29.000 151 22490.04 168.20 41470.27 88888.00 2024-05-30 10:02:30.000 151 22490.01 168.18 41470.23 47558.09 2024-05-30 10:02:31.000 151 22490.00 168.20 41470.23 88888.00 2024-05-30 10:02:32.000 151 22490.06 168.21 41470.22 88888.00 2024-05-30 10:02:33.000 151 22490.10 168.20 41470.22 88888.00 2024-05-30 10:02:34.000 151 22490.10 168.17 41470.24 88888.00 2024-05-30 10:02:35.000 151 22490.07 168.12 41470.25 47558.07 2024-05-30 10:02:36.000 151 22490.05 168.10 41470.30 88888.00 2024-05-30 10:02:37.000 151 22490.08 168.10 41470.44 88888.00 2024-05-30 10:02:38.000 151 22490.10 168.09 41470.51 88888.00 2024-05-30 10:02:39.000 151 22490.07 168.09 41470.43 88888.00 2024-05-30 10:02:40.000 151 22490.07 168.11 41470.34 47558.04 2024-05-30 10:02:41.000 151 22490.13 168.13 41470.33 88888.00 2024-05-30 10:02:42.000 151 22490.18 168.15 41470.36 88888.00 2024-05-30 10:02:43.000 151 22490.18 168.15 41470.41 88888.00 2024-05-30 10:02:44.000 151 22490.17 168.16 41470.39 88888.00 2024-05-30 10:02:45.000 151 22490.16 168.16 41470.31 47558.03 2024-05-30 10:02:46.000 151 22490.13 168.13 41470.25 88888.00 2024-05-30 10:02:47.000 151 22490.10 168.10 41470.24 88888.00 2024-05-30 10:02:48.000 151 22490.07 168.10 41470.27 88888.00 2024-05-30 10:02:49.000 151 22490.05 168.10 41470.26 88888.00 2024-05-30 10:02:50.000 151 22490.06 168.12 41470.19 47557.98 2024-05-30 10:02:51.000 151 22490.09 168.17 41470.18 88888.00 2024-05-30 10:02:52.000 151 22490.08 168.17 41470.19 88888.00 2024-05-30 10:02:53.000 151 22490.07 168.13 41470.18 88888.00 2024-05-30 10:02:54.000 151 22490.11 168.15 41470.24 88888.00 2024-05-30 10:02:55.000 151 22490.17 168.19 41470.36 47557.98 2024-05-30 10:02:56.000 151 22490.16 168.17 41470.36 88888.00 2024-05-30 10:02:57.000 151 22490.12 168.15 41470.25 88888.00 2024-05-30 10:02:58.000 151 22490.16 168.16 41470.22 88888.00 2024-05-30 10:02:59.000 151 22490.22 168.18 41470.24 88888.00 2024-05-30 10:03:00.000 151 22490.20 168.16 41470.14 47557.97 2024-05-30 10:03:01.000 151 22490.14 168.14 41470.03 88888.00 2024-05-30 10:03:02.000 151 22490.11 168.21 41470.03 88888.00 2024-05-30 10:03:03.000 151 22490.10 168.23 41470.04 88888.00 2024-05-30 10:03:04.000 151 22490.06 168.13 41470.01 88888.00 2024-05-30 10:03:05.000 151 22490.03 168.08 41469.97 47557.94 2024-05-30 10:03:06.000 151 22490.05 168.13 41469.94 88888.00 2024-05-30 10:03:07.000 151 22490.08 168.14 41469.93 88888.00 2024-05-30 10:03:08.000 151 22490.07 168.05 41469.94 88888.00 2024-05-30 10:03:09.000 151 22490.04 168.01 41469.98 88888.00 2024-05-30 10:03:10.000 151 22490.04 168.08 41470.04 47557.91 2024-05-30 10:03:11.000 151 22490.07 168.15 41470.06 88888.00 2024-05-30 10:03:12.000 151 22490.07 168.13 41470.04 88888.00 2024-05-30 10:03:13.000 151 22490.04 168.07 41470.04 88888.00 2024-05-30 10:03:14.000 151 22490.05 168.05 41470.06 88888.00 2024-05-30 10:03:15.000 151 22490.10 168.07 41470.11 47557.92 2024-05-30 10:03:16.000 151 22490.10 168.05 41470.10 88888.00 2024-05-30 10:03:17.000 151 22490.08 168.03 41470.04 88888.00 2024-05-30 10:03:18.000 151 22490.08 168.11 41470.01 88888.00 2024-05-30 10:03:19.000 151 22490.09 168.16 41470.04 88888.00 2024-05-30 10:03:20.000 151 22490.08 168.06 41470.06 47557.93 2024-05-30 10:03:21.000 151 22490.01 167.95 41470.02 88888.00 2024-05-30 10:03:22.000 151 22489.96 167.97 41469.96 88888.00 2024-05-30 10:03:23.000 151 22489.97 168.02 41469.95 88888.00 2024-05-30 10:03:24.000 151 22490.01 168.04 41469.98 88888.00 2024-05-30 10:03:25.000 151 22490.01 168.06 41470.01 47557.90 2024-05-30 10:03:26.000 151 22489.99 168.07 41470.00 88888.00 2024-05-30 10:03:27.000 151 22490.02 168.04 41469.92 88888.00 2024-05-30 10:03:28.000 151 22490.04 168.00 41469.84 88888.00 2024-05-30 10:03:29.000 151 22489.98 167.97 41469.86 88888.00 2024-05-30 10:03:30.000 151 22489.90 167.94 41469.88 47557.91 2024-05-30 10:03:31.000 151 22489.91 167.92 41469.87 88888.00 2024-05-30 10:03:32.000 151 22489.97 167.90 41469.85 88888.00 2024-05-30 10:03:33.000 151 22490.00 167.89 41469.86 88888.00 2024-05-30 10:03:34.000 151 22490.00 167.94 41469.90 88888.00 2024-05-30 10:03:35.000 151 22490.00 167.96 41469.91 47557.96 2024-05-30 10:03:36.000 151 22489.99 167.93 41469.84 88888.00 2024-05-30 10:03:37.000 151 22489.99 167.91 41469.82 88888.00 2024-05-30 10:03:38.000 151 22489.97 167.88 41469.86 88888.00 2024-05-30 10:03:39.000 151 22489.97 167.87 41469.94 88888.00 2024-05-30 10:03:40.000 151 22490.03 167.99 41470.14 47557.88 2024-05-30 10:03:41.000 151 22490.10 168.13 41470.31 88888.00 2024-05-30 10:03:42.000 151 22490.04 168.08 41470.19 88888.00 2024-05-30 10:03:43.000 151 22489.96 167.95 41469.96 88888.00 2024-05-30 10:03:44.000 151 22489.98 167.86 41469.86 88888.00 2024-05-30 10:03:45.000 151 22490.01 167.83 41469.88 47557.86 2024-05-30 10:03:46.000 151 22489.97 167.86 41469.91 88888.00 2024-05-30 10:03:47.000 151 22489.93 167.92 41469.92 88888.00 2024-05-30 10:03:48.000 151 22489.92 167.93 41469.95 88888.00 2024-05-30 10:03:49.000 151 22489.92 167.91 41470.02 88888.00 2024-05-30 10:03:50.000 151 22489.93 167.97 41470.13 47557.86 2024-05-30 10:03:51.000 151 22489.92 168.02 41470.09 88888.00 2024-05-30 10:03:52.000 151 22489.85 167.94 41469.93 88888.00 2024-05-30 10:03:53.000 151 22489.78 167.89 41469.89 88888.00 2024-05-30 10:03:54.000 151 22489.75 167.91 41469.89 88888.00 2024-05-30 10:03:55.000 151 22489.77 167.93 41469.84 47557.81 2024-05-30 10:03:56.000 151 22489.86 167.94 41469.88 88888.00 2024-05-30 10:03:57.000 151 22489.92 167.94 41469.98 88888.00 2024-05-30 10:03:58.000 151 22489.93 167.92 41470.07 88888.00 2024-05-30 10:03:59.000 151 22489.92 167.92 41470.11 88888.00 2024-05-30 10:04:00.000 151 22489.88 167.92 41470.03 47557.79 2024-05-30 10:04:01.000 151 22489.85 167.89 41469.94 88888.00 2024-05-30 10:04:02.000 151 22489.87 167.88 41469.93 88888.00 2024-05-30 10:04:03.000 151 22489.88 167.90 41469.90 88888.00 2024-05-30 10:04:04.000 151 22489.91 167.88 41469.89 88888.00 2024-05-30 10:04:05.000 151 22489.97 167.87 41469.96 47557.78 2024-05-30 10:04:06.000 151 22489.96 167.88 41469.97 88888.00 2024-05-30 10:04:07.000 151 22489.85 167.91 41469.85 88888.00 2024-05-30 10:04:08.000 151 22489.76 167.92 41469.77 88888.00 2024-05-30 10:04:09.000 151 22489.77 167.91 41469.79 88888.00 2024-05-30 10:04:10.000 151 22489.83 167.92 41469.82 47557.73 2024-05-30 10:04:11.000 151 22489.87 167.91 41469.80 88888.00 2024-05-30 10:04:12.000 151 22489.83 167.85 41469.79 88888.00 2024-05-30 10:04:13.000 151 22489.82 167.88 41469.82 88888.00 2024-05-30 10:04:14.000 151 22489.87 167.97 41469.84 88888.00 2024-05-30 10:04:15.000 151 22489.90 167.97 41469.83 47557.73 2024-05-30 10:04:16.000 151 22489.93 167.92 41469.79 88888.00 2024-05-30 10:04:17.000 151 22489.96 167.90 41469.78 88888.00 2024-05-30 10:04:18.000 151 22489.95 167.91 41469.81 88888.00 2024-05-30 10:04:19.000 151 22489.91 167.93 41469.79 88888.00 2024-05-30 10:04:20.000 151 22489.87 167.90 41469.71 47557.69 2024-05-30 10:04:21.000 151 22489.88 167.87 41469.72 88888.00 2024-05-30 10:04:22.000 151 22489.89 167.94 41469.77 88888.00 2024-05-30 10:04:23.000 151 22489.86 168.05 41469.75 88888.00 2024-05-30 10:04:24.000 151 22489.82 168.06 41469.70 88888.00 2024-05-30 10:04:25.000 151 22489.81 167.98 41469.64 47557.71 2024-05-30 10:04:26.000 151 22489.83 167.86 41469.61 88888.00 2024-05-30 10:04:27.000 151 22489.81 167.81 41469.66 88888.00 2024-05-30 10:04:28.000 151 22489.74 167.83 41469.71 88888.00 2024-05-30 10:04:29.000 151 22489.74 167.86 41469.69 88888.00 2024-05-30 10:04:30.000 151 22489.86 167.90 41469.67 47557.67 2024-05-30 10:04:31.000 151 22489.97 167.99 41469.73 88888.00 2024-05-30 10:04:32.000 151 22489.95 168.04 41469.79 88888.00 2024-05-30 10:04:33.000 151 22489.88 167.95 41469.71 88888.00 2024-05-30 10:04:34.000 151 22489.85 167.83 41469.61 88888.00 2024-05-30 10:04:35.000 151 22489.88 167.86 41469.68 47557.67 2024-05-30 10:04:36.000 151 22489.89 167.96 41469.80 88888.00 2024-05-30 10:04:37.000 151 22489.87 167.97 41469.79 88888.00 2024-05-30 10:04:38.000 151 22489.88 167.98 41469.77 88888.00 2024-05-30 10:04:39.000 151 22489.93 168.04 41469.82 88888.00 2024-05-30 10:04:40.000 151 22489.95 168.07 41469.86 47557.65 2024-05-30 10:04:41.000 151 22489.97 168.04 41469.87 88888.00 2024-05-30 10:04:42.000 151 22489.97 168.01 41469.88 88888.00 2024-05-30 10:04:43.000 151 22489.94 167.98 41469.81 88888.00 2024-05-30 10:04:44.000 151 22489.92 168.00 41469.81 88888.00 2024-05-30 10:04:45.000 151 22489.92 168.06 41469.89 47557.63 2024-05-30 10:04:46.000 151 22489.88 168.08 41469.89 88888.00 2024-05-30 10:04:47.000 151 22489.84 168.06 41469.82 88888.00 2024-05-30 10:04:48.000 151 22489.85 168.01 41469.78 88888.00 2024-05-30 10:04:49.000 151 22489.86 167.96 41469.78 88888.00 2024-05-30 10:04:50.000 151 22489.86 167.88 41469.76 47557.66 2024-05-30 10:04:51.000 151 22489.85 167.84 41469.72 88888.00 2024-05-30 10:04:52.000 151 22489.82 167.83 41469.73 88888.00 2024-05-30 10:04:53.000 151 22489.81 167.83 41469.71 88888.00 2024-05-30 10:04:54.000 151 22489.84 167.89 41469.68 88888.00 2024-05-30 10:04:55.000 151 22489.87 167.96 41469.68 47557.65 2024-05-30 10:04:56.000 151 22489.85 167.96 41469.75 88888.00 2024-05-30 10:04:57.000 151 22489.84 167.93 41469.83 88888.00 2024-05-30 10:04:58.000 151 22489.84 167.88 41469.82 88888.00 2024-05-30 10:04:59.000 151 22489.84 167.80 41469.73 88888.00 2024-05-30 10:05:00.000 151 22489.85 167.78 41469.69 47557.62 2024-05-30 10:05:01.000 151 22489.85 167.84 41469.75 88888.00 2024-05-30 10:05:02.000 151 22489.90 167.91 41469.84 88888.00 2024-05-30 10:05:03.000 151 22489.94 167.96 41469.85 88888.00 2024-05-30 10:05:04.000 151 22489.92 167.93 41469.83 88888.00 2024-05-30 10:05:05.000 151 22489.93 167.91 41469.95 47557.63 2024-05-30 10:05:06.000 151 22489.97 167.95 41470.01 88888.00 2024-05-30 10:05:07.000 151 22489.94 167.91 41469.86 88888.00 2024-05-30 10:05:08.000 151 22489.87 167.83 41469.74 88888.00 2024-05-30 10:05:09.000 151 22489.82 167.78 41469.73 88888.00 2024-05-30 10:05:10.000 151 22489.80 167.73 41469.77 47557.60 2024-05-30 10:05:11.000 151 22489.84 167.77 41469.86 88888.00 2024-05-30 10:05:12.000 151 22489.90 167.88 41469.94 88888.00 2024-05-30 10:05:13.000 151 22489.92 167.96 41469.94 88888.00 2024-05-30 10:05:14.000 151 22489.91 167.93 41469.86 88888.00 2024-05-30 10:05:15.000 151 22489.86 167.84 41469.82 47557.60 2024-05-30 10:05:16.000 151 22489.83 167.82 41469.87 88888.00 2024-05-30 10:05:17.000 151 22489.85 167.85 41469.93 88888.00 2024-05-30 10:05:18.000 151 22489.88 167.80 41469.94 88888.00 2024-05-30 10:05:19.000 151 22489.87 167.72 41469.93 88888.00 2024-05-30 10:05:20.000 151 22489.88 167.74 41469.93 47557.60 2024-05-30 10:05:21.000 151 22489.90 167.79 41469.94 88888.00 2024-05-30 10:05:22.000 151 22489.86 167.80 41469.99 88888.00 2024-05-30 10:05:23.000 151 22489.82 167.80 41470.01 88888.00 2024-05-30 10:05:24.000 151 22489.82 167.80 41469.94 88888.00 2024-05-30 10:05:25.000 151 22489.81 167.77 41469.88 47557.57 2024-05-30 10:05:26.000 151 22489.74 167.70 41469.86 88888.00 2024-05-30 10:05:27.000 151 22489.68 167.65 41469.85 88888.00 2024-05-30 10:05:28.000 151 22489.69 167.70 41469.86 88888.00 2024-05-30 10:05:29.000 151 22489.74 167.80 41469.86 88888.00 2024-05-30 10:05:30.000 151 22489.74 167.84 41469.85 47557.53 2024-05-30 10:05:31.000 151 22489.74 167.81 41469.84 88888.00 2024-05-30 10:05:32.000 151 22489.75 167.76 41469.82 88888.00 2024-05-30 10:05:33.000 151 22489.72 167.72 41469.75 88888.00 2024-05-30 10:05:34.000 151 22489.67 167.69 41469.71 88888.00 2024-05-30 10:05:35.000 151 22489.62 167.70 41469.73 47557.51 2024-05-30 10:05:36.000 151 22489.63 167.76 41469.77 88888.00 2024-05-30 10:05:37.000 151 22489.69 167.81 41469.83 88888.00 2024-05-30 10:05:38.000 151 22489.72 167.77 41469.85 88888.00 2024-05-30 10:05:39.000 151 22489.72 167.67 41469.81 88888.00 2024-05-30 10:05:40.000 151 22489.75 167.63 41469.78 47557.52 2024-05-30 10:05:41.000 151 22489.85 167.64 41469.79 88888.00 2024-05-30 10:05:42.000 151 22489.91 167.66 41469.76 88888.00 2024-05-30 10:05:43.000 151 22489.87 167.66 41469.68 88888.00 2024-05-30 10:05:44.000 151 22489.82 167.69 41469.66 88888.00 2024-05-30 10:05:45.000 151 22489.84 167.75 41469.73 47557.52 2024-05-30 10:05:46.000 151 22489.85 167.80 41469.80 88888.00 2024-05-30 10:05:47.000 151 22489.84 167.79 41469.81 88888.00 2024-05-30 10:05:48.000 151 22489.85 167.75 41469.81 88888.00 2024-05-30 10:05:49.000 151 22489.86 167.69 41469.80 88888.00 2024-05-30 10:05:50.000 151 22489.82 167.65 41469.76 47557.42 2024-05-30 10:05:51.000 151 22489.77 167.68 41469.77 88888.00 2024-05-30 10:05:52.000 151 22489.74 167.75 41469.84 88888.00 2024-05-30 10:05:53.000 151 22489.74 167.78 41469.89 88888.00 2024-05-30 10:05:54.000 151 22489.75 167.75 41469.84 88888.00 2024-05-30 10:05:55.000 151 22489.78 167.71 41469.78 47557.47 2024-05-30 10:05:56.000 151 22489.84 167.70 41469.78 88888.00 2024-05-30 10:05:57.000 151 22489.85 167.69 41469.80 88888.00 2024-05-30 10:05:58.000 151 22489.81 167.67 41469.75 88888.00 2024-05-30 10:05:59.000 151 22489.74 167.68 41469.64 88888.00 2024-05-30 10:06:00.000 151 22489.68 167.69 41469.54 47557.42 2024-05-30 10:06:01.000 151 22489.67 167.74 41469.59 88888.00 2024-05-30 10:06:02.000 151 22489.72 167.84 41469.75 88888.00 2024-05-30 10:06:03.000 151 22489.77 167.90 41469.82 88888.00 2024-05-30 10:06:04.000 151 22489.77 167.89 41469.79 88888.00 2024-05-30 10:06:05.000 151 22489.76 167.83 41469.76 47557.39 2024-05-30 10:06:06.000 151 22489.79 167.73 41469.73 88888.00 2024-05-30 10:06:07.000 151 22489.82 167.66 41469.66 88888.00 2024-05-30 10:06:08.000 151 22489.81 167.70 41469.62 88888.00 2024-05-30 10:06:09.000 151 22489.77 167.77 41469.67 88888.00 2024-05-30 10:06:10.000 151 22489.72 167.77 41469.67 47557.40 2024-05-30 10:06:11.000 151 22489.68 167.74 41469.59 88888.00 2024-05-30 10:06:12.000 151 22489.72 167.75 41469.56 88888.00 2024-05-30 10:06:13.000 151 22489.76 167.77 41469.61 88888.00 2024-05-30 10:06:14.000 151 22489.76 167.75 41469.67 88888.00 2024-05-30 10:06:15.000 151 22489.76 167.71 41469.78 47557.36 2024-05-30 10:06:16.000 151 22489.77 167.69 41469.85 88888.00 2024-05-30 10:06:17.000 151 22489.78 167.69 41469.84 88888.00 2024-05-30 10:06:18.000 151 22489.76 167.71 41469.74 88888.00 2024-05-30 10:06:19.000 151 22489.75 167.73 41469.66 88888.00 2024-05-30 10:06:20.000 151 22489.76 167.75 41469.68 47557.36 2024-05-30 10:06:21.000 151 22489.77 167.74 41469.68 88888.00 2024-05-30 10:06:22.000 151 22489.74 167.71 41469.61 88888.00 2024-05-30 10:06:23.000 151 22489.74 167.69 41469.57 88888.00 2024-05-30 10:06:24.000 151 22489.74 167.69 41469.59 88888.00 2024-05-30 10:06:25.000 151 22489.73 167.71 41469.63 47557.34 2024-05-30 10:06:26.000 151 22489.73 167.77 41469.71 88888.00 2024-05-30 10:06:27.000 151 22489.72 167.79 41469.76 88888.00 2024-05-30 10:06:28.000 151 22489.65 167.71 41469.67 88888.00 2024-05-30 10:06:29.000 151 22489.58 167.63 41469.62 88888.00 2024-05-30 10:06:30.000 151 22489.55 167.64 41469.66 47557.24 2024-05-30 10:06:31.000 151 22489.56 167.65 41469.69 88888.00 2024-05-30 10:06:32.000 151 22489.60 167.68 41469.71 88888.00 2024-05-30 10:06:33.000 151 22489.62 167.72 41469.71 88888.00 2024-05-30 10:06:34.000 151 22489.56 167.70 41469.67 88888.00 2024-05-30 10:06:35.000 151 22489.51 167.64 41469.66 47557.28 2024-05-30 10:06:36.000 151 22489.57 167.65 41469.75 88888.00 2024-05-30 10:06:37.000 151 22489.65 167.72 41469.79 88888.00 2024-05-30 10:06:38.000 151 22489.63 167.74 41469.71 88888.00 2024-05-30 10:06:39.000 151 22489.55 167.68 41469.62 88888.00 2024-05-30 10:06:40.000 151 22489.46 167.55 41469.55 47557.22 2024-05-30 10:06:41.000 151 22489.38 167.47 41469.48 88888.00 2024-05-30 10:06:42.000 151 22489.38 167.56 41469.50 88888.00 2024-05-30 10:06:43.000 151 22489.45 167.68 41469.55 88888.00 2024-05-30 10:06:44.000 151 22489.48 167.72 41469.53 88888.00 2024-05-30 10:06:45.000 151 22489.44 167.67 41469.52 47557.23 2024-05-30 10:06:46.000 151 22489.44 167.61 41469.59 88888.00 2024-05-30 10:06:47.000 151 22489.50 167.58 41469.64 88888.00 2024-05-30 10:06:48.000 151 22489.51 167.60 41469.64 88888.00 2024-05-30 10:06:49.000 151 22489.48 167.62 41469.57 88888.00 2024-05-30 10:06:50.000 151 22489.46 167.63 41469.52 47557.18 2024-05-30 10:06:51.000 151 22489.47 167.67 41469.56 88888.00 2024-05-30 10:06:52.000 151 22489.50 167.69 41469.63 88888.00 2024-05-30 10:06:53.000 151 22489.53 167.64 41469.66 88888.00 2024-05-30 10:06:54.000 151 22489.55 167.55 41469.62 88888.00 2024-05-30 10:06:55.000 151 22489.56 167.52 41469.56 47557.16 2024-05-30 10:06:56.000 151 22489.56 167.53 41469.55 88888.00 2024-05-30 10:06:57.000 151 22489.54 167.53 41469.52 88888.00 2024-05-30 10:06:58.000 151 22489.55 167.54 41469.48 88888.00 2024-05-30 10:06:59.000 151 22489.56 167.54 41469.47 88888.00 2024-05-30 10:07:00.000 151 22489.49 167.51 41469.50 47557.13 2024-05-30 10:07:01.000 151 22489.40 167.49 41469.50 88888.00 2024-05-30 10:07:02.000 151 22489.40 167.49 41469.44 88888.00 2024-05-30 10:07:03.000 151 22489.44 167.48 41469.36 88888.00 2024-05-30 10:07:04.000 151 22489.44 167.47 41469.35 88888.00 2024-05-30 10:07:05.000 151 22489.39 167.42 41469.31 47557.10 2024-05-30 10:07:06.000 151 22489.33 167.34 41469.16 88888.00 2024-05-30 10:07:07.000 151 22489.35 167.41 41469.19 88888.00 2024-05-30 10:07:08.000 151 22489.44 167.58 41469.40 88888.00 2024-05-30 10:07:09.000 151 22489.51 167.65 41469.52 88888.00 2024-05-30 10:07:10.000 151 22489.52 167.62 41469.57 47557.11 2024-05-30 10:07:11.000 151 22489.53 167.63 41469.63 88888.00 2024-05-30 10:07:12.000 151 22489.54 167.66 41469.62 88888.00 2024-05-30 10:07:13.000 151 22489.48 167.62 41469.52 88888.00 2024-05-30 10:07:14.000 151 22489.42 167.54 41469.43 88888.00 2024-05-30 10:07:15.000 151 22489.44 167.54 41469.44 47557.06 2024-05-30 10:07:16.000 151 22489.48 167.63 41469.55 88888.00 2024-05-30 10:07:17.000 151 22489.47 167.64 41469.59 88888.00 2024-05-30 10:07:18.000 151 22489.43 167.56 41469.50 88888.00 2024-05-30 10:07:19.000 151 22489.44 167.56 41469.44 88888.00 2024-05-30 10:07:20.000 151 22489.46 167.58 41469.39 47557.00 2024-05-30 10:07:21.000 151 22489.41 167.55 41469.31 88888.00 2024-05-30 10:07:22.000 151 22489.37 167.56 41469.27 88888.00 2024-05-30 10:07:23.000 151 22489.37 167.54 41469.28 88888.00 2024-05-30 10:07:24.000 151 22489.41 167.50 41469.33 88888.00 2024-05-30 10:07:25.000 151 22489.48 167.55 41469.39 47556.99 2024-05-30 10:07:26.000 151 22489.50 167.64 41469.40 88888.00 2024-05-30 10:07:27.000 151 22489.40 167.59 41469.31 88888.00 2024-05-30 10:07:28.000 151 22489.32 167.45 41469.19 88888.00 2024-05-30 10:07:29.000 151 22489.35 167.41 41469.20 88888.00 2024-05-30 10:07:30.000 151 22489.40 167.44 41469.25 47556.97 2024-05-30 10:07:31.000 151 22489.38 167.46 41469.24 88888.00 2024-05-30 10:07:32.000 151 22489.34 167.48 41469.25 88888.00 2024-05-30 10:07:33.000 151 22489.34 167.56 41469.32 88888.00 2024-05-30 10:07:34.000 151 22489.37 167.69 41469.43 88888.00 2024-05-30 10:07:35.000 151 22489.38 167.76 41469.49 47556.93 2024-05-30 10:07:36.000 151 22489.35 167.76 41469.46 88888.00 2024-05-30 10:07:37.000 151 22489.34 167.75 41469.38 88888.00 2024-05-30 10:07:38.000 151 22489.35 167.74 41469.32 88888.00 2024-05-30 10:07:39.000 151 22489.35 167.70 41469.32 88888.00 2024-05-30 10:07:40.000 151 22489.36 167.69 41469.31 47556.94 2024-05-30 10:07:41.000 151 22489.41 167.77 41469.33 88888.00 2024-05-30 10:07:42.000 151 22489.44 167.83 41469.34 88888.00 2024-05-30 10:07:43.000 151 22489.42 167.77 41469.29 88888.00 2024-05-30 10:07:44.000 151 22489.39 167.74 41469.30 88888.00 2024-05-30 10:07:45.000 151 22489.34 167.79 41469.35 47556.91 2024-05-30 10:07:46.000 151 22489.32 167.84 41469.35 88888.00 2024-05-30 10:07:47.000 151 22489.35 167.84 41469.33 88888.00 2024-05-30 10:07:48.000 151 22489.36 167.73 41469.28 88888.00 2024-05-30 10:07:49.000 151 22489.34 167.66 41469.23 88888.00 2024-05-30 10:07:50.000 151 22489.38 167.74 41469.29 47556.93 2024-05-30 10:07:51.000 151 22489.42 167.86 41469.38 88888.00 2024-05-30 10:07:52.000 151 22489.42 167.88 41469.38 88888.00 2024-05-30 10:07:53.000 151 22489.40 167.84 41469.28 88888.00 2024-05-30 10:07:54.000 151 22489.40 167.78 41469.19 88888.00 2024-05-30 10:07:55.000 151 22489.41 167.73 41469.12 47556.90 2024-05-30 10:07:56.000 151 22489.42 167.72 41469.09 88888.00 2024-05-30 10:07:57.000 151 22489.44 167.73 41469.16 88888.00 2024-05-30 10:07:58.000 151 22489.46 167.74 41469.28 88888.00 2024-05-30 10:07:59.000 151 22489.47 167.77 41469.40 88888.00 2024-05-30 10:08:00.000 151 22489.51 167.84 41469.52 47556.87 2024-05-30 10:08:01.000 151 22489.54 167.90 41469.54 88888.00 2024-05-30 10:08:02.000 151 22489.48 167.84 41469.41 88888.00 2024-05-30 10:08:03.000 151 22489.41 167.73 41469.31 88888.00 2024-05-30 10:08:04.000 151 22489.40 167.75 41469.33 88888.00 2024-05-30 10:08:05.000 151 22489.41 167.82 41469.28 47556.88 2024-05-30 10:08:06.000 151 22489.39 167.85 41469.18 88888.00 2024-05-30 10:08:07.000 151 22489.40 167.88 41469.19 88888.00 2024-05-30 10:08:08.000 151 22489.47 167.91 41469.31 88888.00 2024-05-30 10:08:09.000 151 22489.47 167.89 41469.29 88888.00 2024-05-30 10:08:10.000 151 22489.32 167.76 41469.08 47556.86 2024-05-30 10:08:11.000 151 22489.17 167.61 41468.86 88888.00 2024-05-30 10:08:12.000 151 22489.16 167.60 41468.84 88888.00 2024-05-30 10:08:13.000 151 22489.26 167.68 41469.01 88888.00 2024-05-30 10:08:14.000 151 22489.35 167.76 41469.19 88888.00 2024-05-30 10:08:15.000 151 22489.37 167.79 41469.31 47556.82 2024-05-30 10:08:16.000 151 22489.37 167.82 41469.36 88888.00 2024-05-30 10:08:17.000 151 22489.40 167.84 41469.35 88888.00 2024-05-30 10:08:18.000 151 22489.37 167.78 41469.24 88888.00 2024-05-30 10:08:19.000 151 22489.28 167.69 41469.12 88888.00 2024-05-30 10:08:20.000 151 22489.26 167.70 41469.11 47556.84 2024-05-30 10:08:21.000 151 22489.32 167.76 41469.16 88888.00 2024-05-30 10:08:22.000 151 22489.33 167.79 41469.22 88888.00 2024-05-30 10:08:23.000 151 22489.33 167.82 41469.28 88888.00 2024-05-30 10:08:24.000 151 22489.38 167.82 41469.29 88888.00 2024-05-30 10:08:25.000 151 22489.41 167.84 41469.26 47556.81 2024-05-30 10:08:26.000 151 22489.37 167.88 41469.15 88888.00 2024-05-30 10:08:27.000 151 22489.32 167.90 41469.05 88888.00 2024-05-30 10:08:28.000 151 22489.33 167.91 41469.05 88888.00 2024-05-30 10:08:29.000 151 22489.40 167.90 41469.09 88888.00 2024-05-30 10:08:30.000 151 22489.42 167.91 41469.11 47556.82 2024-05-30 10:08:31.000 151 22489.44 167.95 41469.19 88888.00 2024-05-30 10:08:32.000 151 22489.44 167.94 41469.25 88888.00 2024-05-30 10:08:33.000 151 22489.42 167.90 41469.23 88888.00 2024-05-30 10:08:34.000 151 22489.44 167.95 41469.22 88888.00 2024-05-30 10:08:35.000 151 22489.49 168.01 41469.18 47556.82 2024-05-30 10:08:36.000 151 22489.48 168.00 41469.11 88888.00 2024-05-30 10:08:37.000 151 22489.42 167.96 41469.08 88888.00 2024-05-30 10:08:38.000 151 22489.35 167.93 41469.11 88888.00 2024-05-30 10:08:39.000 151 22489.36 167.93 41469.18 88888.00 2024-05-30 10:08:40.000 151 22489.42 167.97 41469.23 47556.79 2024-05-30 10:08:41.000 151 22489.45 168.01 41469.21 88888.00 2024-05-30 10:08:42.000 151 22489.45 168.01 41469.16 88888.00 2024-05-30 10:08:43.000 151 22489.43 167.91 41469.07 88888.00 2024-05-30 10:08:44.000 151 22489.35 167.76 41468.98 88888.00 2024-05-30 10:08:45.000 151 22489.33 167.78 41468.98 47556.81 2024-05-30 10:08:46.000 151 22489.40 167.89 41469.06 88888.00 2024-05-30 10:08:47.000 151 22489.47 167.96 41469.17 88888.00 2024-05-30 10:08:48.000 151 22489.53 167.99 41469.27 88888.00 2024-05-30 10:08:49.000 151 22489.53 167.98 41469.26 88888.00 2024-05-30 10:08:50.000 151 22489.52 167.94 41469.18 47556.79 2024-05-30 10:08:51.000 151 22489.54 167.96 41469.20 88888.00 2024-05-30 10:08:52.000 151 22489.57 167.97 41469.27 88888.00 2024-05-30 10:08:53.000 151 22489.60 167.97 41469.30 88888.00 2024-05-30 10:08:54.000 151 22489.66 168.06 41469.39 88888.00 2024-05-30 10:08:55.000 151 22489.67 168.16 41469.47 47556.77 2024-05-30 10:08:56.000 151 22489.56 168.08 41469.31 88888.00 2024-05-30 10:08:57.000 151 22489.47 168.00 41469.10 88888.00 2024-05-30 10:08:58.000 151 22489.49 168.04 41469.12 88888.00 2024-05-30 10:08:59.000 151 22489.52 168.02 41469.15 88888.00 2024-05-30 10:09:00.000 151 22489.51 167.92 41469.11 47556.78 2024-05-30 10:09:01.000 151 22489.48 167.88 41469.10 88888.00 2024-05-30 10:09:02.000 151 22489.45 167.89 41469.13 88888.00 2024-05-30 10:09:03.000 151 22489.44 167.84 41469.14 88888.00 2024-05-30 10:09:04.000 151 22489.48 167.87 41469.18 88888.00 2024-05-30 10:09:05.000 151 22489.50 167.95 41469.16 47556.77 2024-05-30 10:09:06.000 151 22489.44 167.96 41469.04 88888.00 2024-05-30 10:09:07.000 151 22489.42 167.94 41468.99 88888.00 2024-05-30 10:09:08.000 151 22489.48 167.92 41469.03 88888.00 2024-05-30 10:09:09.000 151 22489.55 167.90 41469.10 88888.00 2024-05-30 10:09:10.000 151 22489.58 167.89 41469.13 47556.77 2024-05-30 10:09:11.000 151 22489.55 167.81 41469.06 88888.00 2024-05-30 10:09:12.000 151 22489.44 167.73 41468.97 88888.00 2024-05-30 10:09:13.000 151 22489.32 167.75 41468.98 88888.00 2024-05-30 10:09:14.000 151 22489.28 167.85 41469.05 88888.00 2024-05-30 10:09:15.000 151 22489.32 167.94 41469.12 47556.73 2024-05-30 10:09:16.000 151 22489.37 167.98 41469.14 88888.00 2024-05-30 10:09:17.000 151 22489.38 168.00 41469.08 88888.00 2024-05-30 10:09:18.000 151 22489.35 167.97 41468.99 88888.00 2024-05-30 10:09:19.000 151 22489.32 167.92 41469.01 88888.00 2024-05-30 10:09:20.000 151 22489.33 167.90 41469.14 47556.70 2024-05-30 10:09:21.000 151 22489.37 167.91 41469.29 88888.00 2024-05-30 10:09:22.000 151 22489.40 167.94 41469.41 88888.00 2024-05-30 10:09:23.000 151 22489.38 167.87 41469.44 88888.00 2024-05-30 10:09:24.000 151 22489.33 167.71 41469.35 88888.00 2024-05-30 10:09:25.000 151 22489.33 167.68 41469.28 47556.67 2024-05-30 10:09:26.000 151 22489.32 167.74 41469.25 88888.00 2024-05-30 10:09:27.000 151 22489.25 167.73 41469.23 88888.00 2024-05-30 10:09:28.000 151 22489.25 167.73 41469.30 88888.00 2024-05-30 10:09:29.000 151 22489.35 167.79 41469.43 88888.00 2024-05-30 10:09:30.000 151 22489.43 167.85 41469.46 47556.66 2024-05-30 10:09:31.000 151 22489.43 167.87 41469.42 88888.00 2024-05-30 10:09:32.000 151 22489.36 167.84 41469.38 88888.00 2024-05-30 10:09:33.000 151 22489.28 167.76 41469.28 88888.00 2024-05-30 10:09:34.000 151 22489.26 167.66 41469.16 88888.00 2024-05-30 10:09:35.000 151 22489.24 167.65 41469.12 47556.62 2024-05-30 10:09:36.000 151 22489.22 167.70 41469.13 88888.00 2024-05-30 10:09:37.000 151 22489.19 167.69 41469.13 88888.00 2024-05-30 10:09:38.000 151 22489.15 167.63 41469.09 88888.00 2024-05-30 10:09:39.000 151 22489.14 167.62 41469.04 88888.00 2024-05-30 10:09:40.000 151 22489.18 167.65 41469.00 47556.57 2024-05-30 10:09:41.000 151 22489.22 167.72 41469.02 88888.00 2024-05-30 10:09:42.000 151 22489.25 167.81 41469.07 88888.00 2024-05-30 10:09:43.000 151 22489.27 167.84 41469.07 88888.00 2024-05-30 10:09:44.000 151 22489.27 167.80 41469.07 88888.00 2024-05-30 10:09:45.000 151 22489.25 167.79 41469.12 47556.56 2024-05-30 10:09:46.000 151 22489.18 167.76 41469.10 88888.00 2024-05-30 10:09:47.000 151 22489.09 167.67 41468.99 88888.00 2024-05-30 10:09:48.000 151 22489.09 167.64 41468.95 88888.00 2024-05-30 10:09:49.000 151 22489.18 167.73 41469.06 88888.00 2024-05-30 10:09:50.000 151 22489.20 167.80 41469.11 47556.52 2024-05-30 10:09:51.000 151 22489.17 167.81 41469.07 88888.00 2024-05-30 10:09:52.000 151 22489.16 167.80 41469.01 88888.00 2024-05-30 10:09:53.000 151 22489.18 167.76 41468.91 88888.00 2024-05-30 10:09:54.000 151 22489.15 167.71 41468.83 88888.00 2024-05-30 10:09:55.000 151 22489.07 167.68 41468.82 47556.52 2024-05-30 10:09:56.000 151 22489.10 167.71 41468.92 88888.00 2024-05-30 10:09:57.000 151 22489.22 167.74 41469.06 88888.00 2024-05-30 10:09:58.000 151 22489.23 167.66 41469.03 88888.00 2024-05-30 10:09:59.000 151 22489.18 167.60 41468.98 88888.00 2024-05-30 10:10:00.000 151 22489.17 167.60 41469.07 47556.54 2024-05-30 10:10:01.000 151 22489.21 167.61 41469.14 88888.00 2024-05-30 10:10:02.000 151 22489.26 167.65 41469.17 88888.00 2024-05-30 10:10:03.000 151 22489.26 167.69 41469.16 88888.00 2024-05-30 10:10:04.000 151 22489.20 167.68 41469.13 88888.00 2024-05-30 10:10:05.000 151 22489.15 167.69 41469.11 47556.48 2024-05-30 10:10:06.000 151 22489.11 167.71 41469.05 88888.00 2024-05-30 10:10:07.000 151 22489.09 167.69 41469.01 88888.00 2024-05-30 10:10:08.000 151 22489.12 167.65 41469.05 88888.00 2024-05-30 10:10:09.000 151 22489.18 167.63 41469.08 88888.00 2024-05-30 10:10:10.000 151 22489.19 167.64 41469.06 47556.44 2024-05-30 10:10:11.000 151 22489.13 167.66 41469.02 88888.00 2024-05-30 10:10:12.000 151 22489.06 167.60 41468.96 88888.00 2024-05-30 10:10:13.000 151 22489.06 167.54 41468.94 88888.00 2024-05-30 10:10:14.000 151 22489.07 167.54 41468.96 88888.00 2024-05-30 10:10:15.000 151 22488.98 167.52 41468.94 47556.41 2024-05-30 10:10:16.000 151 22488.92 167.45 41468.90 88888.00 2024-05-30 10:10:17.000 151 22488.94 167.43 41468.88 88888.00 2024-05-30 10:10:18.000 151 22488.97 167.50 41468.87 88888.00 2024-05-30 10:10:19.000 151 22488.96 167.59 41468.88 88888.00 2024-05-30 10:10:20.000 151 22488.94 167.58 41468.88 47556.35 2024-05-30 10:10:21.000 151 22488.90 167.44 41468.80 88888.00 2024-05-30 10:10:22.000 151 22488.88 167.35 41468.75 88888.00 2024-05-30 10:10:23.000 151 22488.94 167.42 41468.80 88888.00 2024-05-30 10:10:24.000 151 22488.99 167.49 41468.82 88888.00 2024-05-30 10:10:25.000 151 22488.97 167.51 41468.81 47556.34 2024-05-30 10:10:26.000 151 22488.91 167.51 41468.86 88888.00 2024-05-30 10:10:27.000 151 22488.87 167.51 41468.97 88888.00 2024-05-30 10:10:28.000 151 22488.87 167.49 41469.05 88888.00 2024-05-30 10:10:29.000 151 22488.90 167.48 41469.04 88888.00 2024-05-30 10:10:30.000 151 22488.91 167.52 41468.98 47556.31 2024-05-30 10:10:31.000 151 22488.91 167.54 41468.88 88888.00 2024-05-30 10:10:32.000 151 22488.93 167.52 41468.80 88888.00 2024-05-30 10:10:33.000 151 22488.93 167.49 41468.75 88888.00 2024-05-30 10:10:34.000 151 22488.91 167.47 41468.79 88888.00 2024-05-30 10:10:35.000 151 22488.93 167.45 41468.86 47556.30 2024-05-30 10:10:36.000 151 22488.94 167.34 41468.86 88888.00 2024-05-30 10:10:37.000 151 22488.89 167.23 41468.75 88888.00 2024-05-30 10:10:38.000 151 22488.88 167.28 41468.69 88888.00 2024-05-30 10:10:39.000 151 22488.88 167.39 41468.65 88888.00 2024-05-30 10:10:40.000 151 22488.84 167.38 41468.64 47556.29 2024-05-30 10:10:41.000 151 22488.84 167.36 41468.74 88888.00 2024-05-30 10:10:42.000 151 22488.87 167.37 41468.84 88888.00 2024-05-30 10:10:43.000 151 22488.90 167.35 41468.86 88888.00 2024-05-30 10:10:44.000 151 22488.87 167.34 41468.89 88888.00 2024-05-30 10:10:45.000 151 22488.81 167.40 41468.91 47556.28 2024-05-30 10:10:46.000 151 22488.82 167.49 41468.91 88888.00 2024-05-30 10:10:47.000 151 22488.89 167.49 41468.86 88888.00 2024-05-30 10:10:48.000 151 22488.88 167.39 41468.79 88888.00 2024-05-30 10:10:49.000 151 22488.80 167.33 41468.74 88888.00 2024-05-30 10:10:50.000 151 22488.74 167.31 41468.70 47556.22 2024-05-30 10:10:51.000 151 22488.70 167.27 41468.64 88888.00 2024-05-30 10:10:52.000 151 22488.68 167.27 41468.60 88888.00 2024-05-30 10:10:53.000 151 22488.66 167.29 41468.62 88888.00 2024-05-30 10:10:54.000 151 22488.67 167.30 41468.71 88888.00 2024-05-30 10:10:55.000 151 22488.69 167.28 41468.80 47556.17 2024-05-30 10:10:56.000 151 22488.67 167.23 41468.77 88888.00 2024-05-30 10:10:57.000 151 22488.63 167.19 41468.73 88888.00 2024-05-30 10:10:58.000 151 22488.62 167.17 41468.73 88888.00 2024-05-30 10:10:59.000 151 22488.62 167.16 41468.77 88888.00 2024-05-30 10:11:00.000 151 22488.66 167.23 41468.83 47556.16 2024-05-30 10:11:01.000 151 22488.67 167.29 41468.90 88888.00 2024-05-30 10:11:02.000 151 22488.64 167.25 41468.88 88888.00 2024-05-30 10:11:03.000 151 22488.61 167.16 41468.81 88888.00 2024-05-30 10:11:04.000 151 22488.59 167.07 41468.74 88888.00 2024-05-30 10:11:05.000 151 22488.60 167.04 41468.75 47556.12 2024-05-30 10:11:06.000 151 22488.65 167.11 41468.85 88888.00 2024-05-30 10:11:07.000 151 22488.68 167.17 41468.90 88888.00 2024-05-30 10:11:08.000 151 22488.68 167.14 41468.89 88888.00 2024-05-30 10:11:09.000 151 22488.68 167.12 41468.87 88888.00 2024-05-30 10:11:10.000 151 22488.68 167.14 41468.85 47556.09 2024-05-30 10:11:11.000 151 22488.71 167.13 41468.85 88888.00 2024-05-30 10:11:12.000 151 22488.70 167.10 41468.80 88888.00 2024-05-30 10:11:13.000 151 22488.63 167.12 41468.69 88888.00 2024-05-30 10:11:14.000 151 22488.59 167.12 41468.62 88888.00 2024-05-30 10:11:15.000 151 22488.62 167.09 41468.57 47556.10 2024-05-30 10:11:16.000 151 22488.66 167.10 41468.53 88888.00 2024-05-30 10:11:17.000 151 22488.65 167.12 41468.49 88888.00 2024-05-30 10:11:18.000 151 22488.65 167.13 41468.46 88888.00 2024-05-30 10:11:19.000 151 22488.68 167.15 41468.51 88888.00 2024-05-30 10:11:20.000 151 22488.70 167.17 41468.59 47556.08 2024-05-30 10:11:21.000 151 22488.70 167.18 41468.66 88888.00 2024-05-30 10:11:22.000 151 22488.73 167.26 41468.79 88888.00 2024-05-30 10:11:23.000 151 22488.76 167.38 41468.91 88888.00 2024-05-30 10:11:24.000 151 22488.76 167.32 41468.88 88888.00 2024-05-30 10:11:25.000 151 22488.77 167.20 41468.77 47556.07 2024-05-30 10:11:26.000 151 22488.81 167.19 41468.71 88888.00 2024-05-30 10:11:27.000 151 22488.83 167.22 41468.73 88888.00 2024-05-30 10:11:28.000 151 22488.81 167.23 41468.79 88888.00 2024-05-30 10:11:29.000 151 22488.79 167.23 41468.82 88888.00 2024-05-30 10:11:30.000 151 22488.80 167.24 41468.81 47556.08 2024-05-30 10:11:31.000 151 22488.82 167.24 41468.79 88888.00 2024-05-30 10:11:32.000 151 22488.80 167.17 41468.72 88888.00 2024-05-30 10:11:33.000 151 22488.78 167.16 41468.72 88888.00 2024-05-30 10:11:34.000 151 22488.79 167.31 41468.85 88888.00 2024-05-30 10:11:35.000 151 22488.75 167.33 41468.88 47556.04 2024-05-30 10:11:36.000 151 22488.73 167.20 41468.80 88888.00 2024-05-30 10:11:37.000 151 22488.74 167.12 41468.76 88888.00 2024-05-30 10:11:38.000 151 22488.68 167.07 41468.70 88888.00 2024-05-30 10:11:39.000 151 22488.62 167.05 41468.63 88888.00 2024-05-30 10:11:40.000 151 22488.63 167.12 41468.69 47556.02 2024-05-30 10:11:41.000 151 22488.66 167.22 41468.79 88888.00 2024-05-30 10:11:42.000 151 22488.65 167.25 41468.80 88888.00 2024-05-30 10:11:43.000 151 22488.60 167.15 41468.72 88888.00 2024-05-30 10:11:44.000 151 22488.57 166.99 41468.63 88888.00 2024-05-30 10:11:45.000 151 22488.60 166.93 41468.63 47555.95 2024-05-30 10:11:46.000 151 22488.59 167.01 41468.67 88888.00 2024-05-30 10:11:47.000 151 22488.53 167.09 41468.68 88888.00 2024-05-30 10:11:48.000 151 22488.51 167.14 41468.67 88888.00 2024-05-30 10:11:49.000 151 22488.54 167.07 41468.67 88888.00 2024-05-30 10:11:50.000 151 22488.57 166.93 41468.69 47555.99 2024-05-30 10:11:51.000 151 22488.52 166.87 41468.68 88888.00 2024-05-30 10:11:52.000 151 22488.46 166.86 41468.66 88888.00 2024-05-30 10:11:53.000 151 22488.47 166.88 41468.69 88888.00 2024-05-30 10:11:54.000 151 22488.54 166.99 41468.82 88888.00 2024-05-30 10:11:55.000 151 22488.60 167.14 41468.93 47555.96 2024-05-30 10:11:56.000 151 22488.57 167.11 41468.82 88888.00 2024-05-30 10:11:57.000 151 22488.49 166.99 41468.63 88888.00 2024-05-30 10:11:58.000 151 22488.42 166.96 41468.60 88888.00 2024-05-30 10:11:59.000 151 22488.40 166.96 41468.63 88888.00 2024-05-30 10:12:00.000 151 22488.42 166.97 41468.64 47555.95 2024-05-30 10:12:01.000 151 22488.43 167.01 41468.64 88888.00 2024-05-30 10:12:02.000 151 22488.42 167.03 41468.66 88888.00 2024-05-30 10:12:03.000 151 22488.40 167.03 41468.69 88888.00 2024-05-30 10:12:04.000 151 22488.40 166.99 41468.65 88888.00 2024-05-30 10:12:05.000 151 22488.42 167.00 41468.61 47555.91 2024-05-30 10:12:06.000 151 22488.41 167.03 41468.64 88888.00 2024-05-30 10:12:07.000 151 22488.40 167.03 41468.71 88888.00 2024-05-30 10:12:08.000 151 22488.41 167.02 41468.75 88888.00 2024-05-30 10:12:09.000 151 22488.44 167.02 41468.78 88888.00 2024-05-30 10:12:10.000 151 22488.45 167.01 41468.75 47555.89 2024-05-30 10:12:11.000 151 22488.44 167.01 41468.72 88888.00 2024-05-30 10:12:12.000 151 22488.40 167.04 41468.74 88888.00 2024-05-30 10:12:13.000 151 22488.37 167.03 41468.74 88888.00 2024-05-30 10:12:14.000 151 22488.37 166.96 41468.69 88888.00 2024-05-30 10:12:15.000 151 22488.41 166.93 41468.67 47555.83 2024-05-30 10:12:16.000 151 22488.38 166.88 41468.62 88888.00 2024-05-30 10:12:17.000 151 22488.33 166.85 41468.60 88888.00 2024-05-30 10:12:18.000 151 22488.40 166.95 41468.75 88888.00 2024-05-30 10:12:19.000 151 22488.47 167.03 41468.87 88888.00 2024-05-30 10:12:20.000 151 22488.40 166.96 41468.78 47555.83 2024-05-30 10:12:21.000 151 22488.27 166.88 41468.57 88888.00 2024-05-30 10:12:22.000 151 22488.19 166.82 41468.45 88888.00 2024-05-30 10:12:23.000 151 22488.20 166.79 41468.45 88888.00 2024-05-30 10:12:24.000 151 22488.23 166.78 41468.44 88888.00 2024-05-30 10:12:25.000 151 22488.23 166.74 41468.38 47555.83 2024-05-30 10:12:26.000 151 22488.29 166.76 41468.41 88888.00 2024-05-30 10:12:27.000 151 22488.43 166.88 41468.57 88888.00 2024-05-30 10:12:28.000 151 22488.48 166.99 41468.72 88888.00 2024-05-30 10:12:29.000 151 22488.40 166.90 41468.62 88888.00 2024-05-30 10:12:30.000 151 22488.31 166.78 41468.45 47555.79 2024-05-30 10:12:31.000 151 22488.27 166.80 41468.46 88888.00 2024-05-30 10:12:32.000 151 22488.25 166.87 41468.59 88888.00 2024-05-30 10:12:33.000 151 22488.24 166.86 41468.64 88888.00 2024-05-30 10:12:34.000 151 22488.27 166.79 41468.62 88888.00 2024-05-30 10:12:35.000 151 22488.29 166.77 41468.59 47555.80 2024-05-30 10:12:36.000 151 22488.22 166.78 41468.51 88888.00 2024-05-30 10:12:37.000 151 22488.13 166.78 41468.47 88888.00 2024-05-30 10:12:38.000 151 22488.15 166.82 41468.59 88888.00 2024-05-30 10:12:39.000 151 22488.26 166.92 41468.78 88888.00 2024-05-30 10:12:40.000 151 22488.30 166.95 41468.88 47555.79 2024-05-30 10:12:41.000 151 22488.22 166.89 41468.82 88888.00 2024-05-30 10:12:42.000 151 22488.12 166.80 41468.64 88888.00 2024-05-30 10:12:43.000 151 22488.07 166.77 41468.50 88888.00 2024-05-30 10:12:44.000 151 22488.06 166.78 41468.46 88888.00 2024-05-30 10:12:45.000 151 22488.06 166.77 41468.48 47555.74 2024-05-30 10:12:46.000 151 22488.11 166.79 41468.54 88888.00 2024-05-30 10:12:47.000 151 22488.18 166.81 41468.57 88888.00 2024-05-30 10:12:48.000 151 22488.20 166.79 41468.56 88888.00 2024-05-30 10:12:49.000 151 22488.23 166.81 41468.63 88888.00 2024-05-30 10:12:50.000 151 22488.28 166.94 41468.77 47555.68 2024-05-30 10:12:51.000 151 22488.28 166.99 41468.76 88888.00 2024-05-30 10:12:52.000 151 22488.21 166.93 41468.64 88888.00 2024-05-30 10:12:53.000 151 22488.16 166.87 41468.56 88888.00 2024-05-30 10:12:54.000 151 22488.12 166.82 41468.51 88888.00 2024-05-30 10:12:55.000 151 22488.08 166.81 41468.47 47555.66 2024-05-30 10:12:56.000 151 22488.07 166.85 41468.50 88888.00 2024-05-30 10:12:57.000 151 22488.04 166.87 41468.55 88888.00 2024-05-30 10:12:58.000 151 22487.98 166.82 41468.48 88888.00 2024-05-30 10:12:59.000 151 22487.99 166.81 41468.43 88888.00 2024-05-30 10:13:00.000 151 22488.08 166.88 41468.48 47555.60 2024-05-30 10:13:01.000 151 22488.10 166.84 41468.49 88888.00 2024-05-30 10:13:02.000 151 22488.02 166.76 41468.45 88888.00 2024-05-30 10:13:03.000 151 22488.03 166.82 41468.48 88888.00 2024-05-30 10:13:04.000 151 22488.10 166.89 41468.51 88888.00 2024-05-30 10:13:05.000 151 22488.06 166.88 41468.48 47555.59 2024-05-30 10:13:06.000 151 22487.98 166.82 41468.50 88888.00 2024-05-30 10:13:07.000 151 22487.96 166.77 41468.52 88888.00 2024-05-30 10:13:08.000 151 22487.94 166.74 41468.46 88888.00 2024-05-30 10:13:09.000 151 22487.91 166.75 41468.46 88888.00 2024-05-30 10:13:10.000 151 22487.89 166.76 41468.56 47555.54 2024-05-30 10:13:11.000 151 22487.85 166.71 41468.59 88888.00 2024-05-30 10:13:12.000 151 22487.85 166.70 41468.50 88888.00 2024-05-30 10:13:13.000 151 22487.91 166.74 41468.47 88888.00 2024-05-30 10:13:14.000 151 22487.93 166.73 41468.53 88888.00 2024-05-30 10:13:15.000 151 22487.89 166.70 41468.59 47555.49 2024-05-30 10:13:16.000 151 22487.86 166.72 41468.59 88888.00 2024-05-30 10:13:17.000 151 22487.85 166.76 41468.54 88888.00 2024-05-30 10:13:18.000 151 22487.82 166.72 41468.46 88888.00 2024-05-30 10:13:19.000 151 22487.84 166.68 41468.39 88888.00 2024-05-30 10:13:20.000 151 22487.94 166.73 41468.44 47555.50 2024-05-30 10:13:21.000 151 22487.99 166.78 41468.56 88888.00 2024-05-30 10:13:22.000 151 22487.95 166.77 41468.66 88888.00 2024-05-30 10:13:23.000 151 22487.92 166.76 41468.69 88888.00 2024-05-30 10:13:24.000 151 22487.94 166.77 41468.65 88888.00 2024-05-30 10:13:25.000 151 22487.92 166.73 41468.53 47555.48 2024-05-30 10:13:26.000 151 22487.84 166.63 41468.40 88888.00 2024-05-30 10:13:27.000 151 22487.77 166.59 41468.40 88888.00 2024-05-30 10:13:28.000 151 22487.80 166.72 41468.50 88888.00 2024-05-30 10:13:29.000 151 22487.89 166.85 41468.59 88888.00 2024-05-30 10:13:30.000 151 22487.94 166.87 41468.62 47555.42 2024-05-30 10:13:31.000 151 22487.89 166.77 41468.57 88888.00 2024-05-30 10:13:32.000 151 22487.88 166.71 41468.54 88888.00 2024-05-30 10:13:33.000 151 22487.94 166.79 41468.58 88888.00 2024-05-30 10:13:34.000 151 22487.92 166.81 41468.56 88888.00 2024-05-30 10:13:35.000 151 22487.78 166.77 41468.42 47555.40 2024-05-30 10:13:36.000 151 22487.72 166.79 41468.32 88888.00 2024-05-30 10:13:37.000 151 22487.76 166.85 41468.32 88888.00 2024-05-30 10:13:38.000 151 22487.79 166.87 41468.43 88888.00 2024-05-30 10:13:39.000 151 22487.78 166.83 41468.54 88888.00 2024-05-30 10:13:40.000 151 22487.76 166.75 41468.58 47555.35 2024-05-30 10:13:41.000 151 22487.77 166.74 41468.57 88888.00 2024-05-30 10:13:42.000 151 22487.79 166.76 41468.52 88888.00 2024-05-30 10:13:43.000 151 22487.80 166.75 41468.49 88888.00 2024-05-30 10:13:44.000 151 22487.79 166.74 41468.54 88888.00 2024-05-30 10:13:45.000 151 22487.78 166.73 41468.61 47555.35 2024-05-30 10:13:46.000 151 22487.78 166.71 41468.60 88888.00 2024-05-30 10:13:47.000 151 22487.79 166.72 41468.54 88888.00 2024-05-30 10:13:48.000 151 22487.77 166.75 41468.46 88888.00 2024-05-30 10:13:49.000 151 22487.76 166.80 41468.41 88888.00 2024-05-30 10:13:50.000 151 22487.78 166.80 41468.38 47555.29 2024-05-30 10:13:51.000 151 22487.79 166.71 41468.36 88888.00 2024-05-30 10:13:52.000 151 22487.78 166.64 41468.31 88888.00 2024-05-30 10:13:53.000 151 22487.76 166.69 41468.28 88888.00 2024-05-30 10:13:54.000 151 22487.82 166.86 41468.40 88888.00 2024-05-30 10:13:55.000 151 22487.93 167.02 41468.61 47555.31 2024-05-30 10:13:56.000 151 22487.92 166.97 41468.62 88888.00 2024-05-30 10:13:57.000 151 22487.85 166.82 41468.49 88888.00 2024-05-30 10:13:58.000 151 22487.84 166.80 41468.44 88888.00 2024-05-30 10:13:59.000 151 22487.82 166.82 41468.41 88888.00 2024-05-30 10:14:00.000 151 22487.77 166.83 41468.35 47555.28 2024-05-30 10:14:01.000 151 22487.75 166.82 41468.35 88888.00 2024-05-30 10:14:02.000 151 22487.82 166.85 41468.46 88888.00 2024-05-30 10:14:03.000 151 22487.90 166.91 41468.54 88888.00 2024-05-30 10:14:04.000 151 22487.89 166.92 41468.47 88888.00 2024-05-30 10:14:05.000 151 22487.83 166.91 41468.38 47555.24 2024-05-30 10:14:06.000 151 22487.78 166.94 41468.36 88888.00 2024-05-30 10:14:07.000 151 22487.74 167.00 41468.37 88888.00 2024-05-30 10:14:08.000 151 22487.70 167.00 41468.38 88888.00 2024-05-30 10:14:09.000 151 22487.67 166.91 41468.36 88888.00 2024-05-30 10:14:10.000 151 22487.65 166.80 41468.30 47555.27 2024-05-30 10:14:11.000 151 22487.63 166.80 41468.25 88888.00 2024-05-30 10:14:12.000 151 22487.63 166.92 41468.30 88888.00 2024-05-30 10:14:13.000 151 22487.62 167.03 41468.36 88888.00 2024-05-30 10:14:14.000 151 22487.62 167.02 41468.35 88888.00 2024-05-30 10:14:15.000 151 22487.65 166.99 41468.34 47555.24 2024-05-30 10:14:16.000 151 22487.63 166.92 41468.30 88888.00 2024-05-30 10:14:17.000 151 22487.56 166.82 41468.25 88888.00 2024-05-30 10:14:18.000 151 22487.59 166.83 41468.27 88888.00 2024-05-30 10:14:19.000 151 22487.71 166.95 41468.32 88888.00 2024-05-30 10:14:20.000 151 22487.81 167.03 41468.36 47555.23 2024-05-30 10:14:21.000 151 22487.81 167.01 41468.43 88888.00 2024-05-30 10:14:22.000 151 22487.78 166.96 41468.46 88888.00 2024-05-30 10:14:23.000 151 22487.77 166.94 41468.43 88888.00 2024-05-30 10:14:24.000 151 22487.81 166.95 41468.39 88888.00 2024-05-30 10:14:25.000 151 22487.84 166.96 41468.41 47555.27 2024-05-30 10:14:26.000 151 22487.84 166.94 41468.43 88888.00 2024-05-30 10:14:27.000 151 22487.79 166.91 41468.37 88888.00 2024-05-30 10:14:28.000 151 22487.77 166.89 41468.35 88888.00 2024-05-30 10:14:29.000 151 22487.77 166.90 41468.38 88888.00 2024-05-30 10:14:30.000 151 22487.75 166.89 41468.36 47555.24 2024-05-30 10:14:31.000 151 22487.73 166.89 41468.34 88888.00 2024-05-30 10:14:32.000 151 22487.74 166.92 41468.36 88888.00 2024-05-30 10:14:33.000 151 22487.74 166.94 41468.40 88888.00 2024-05-30 10:14:34.000 151 22487.71 166.89 41468.39 88888.00 2024-05-30 10:14:35.000 151 22487.67 166.76 41468.27 47555.25 2024-05-30 10:14:36.000 151 22487.66 166.70 41468.18 88888.00 2024-05-30 10:14:37.000 151 22487.72 166.81 41468.30 88888.00 2024-05-30 10:14:38.000 151 22487.77 166.98 41468.48 88888.00 2024-05-30 10:14:39.000 151 22487.79 167.08 41468.54 88888.00 2024-05-30 10:14:40.000 151 22487.76 167.03 41468.44 47555.22 2024-05-30 10:14:41.000 151 22487.68 166.89 41468.28 88888.00 2024-05-30 10:14:42.000 151 22487.66 166.81 41468.19 88888.00 2024-05-30 10:14:43.000 151 22487.72 166.84 41468.22 88888.00 2024-05-30 10:14:44.000 151 22487.75 166.90 41468.31 88888.00 2024-05-30 10:14:45.000 151 22487.72 166.95 41468.37 47555.22 2024-05-30 10:14:46.000 151 22487.70 167.00 41468.40 88888.00 2024-05-30 10:14:47.000 151 22487.72 166.99 41468.39 88888.00 2024-05-30 10:14:48.000 151 22487.72 166.95 41468.35 88888.00 2024-05-30 10:14:49.000 151 22487.68 166.82 41468.24 88888.00 2024-05-30 10:14:50.000 151 22487.59 166.66 41468.10 47555.21 2024-05-30 10:14:51.000 151 22487.58 166.67 41468.11 88888.00 2024-05-30 10:14:52.000 151 22487.65 166.73 41468.22 88888.00 2024-05-30 10:14:53.000 151 22487.70 166.75 41468.27 88888.00 2024-05-30 10:14:54.000 151 22487.75 166.84 41468.27 88888.00 2024-05-30 10:14:55.000 151 22487.77 166.92 41468.34 47555.17 2024-05-30 10:14:56.000 151 22487.74 166.92 41468.38 88888.00 2024-05-30 10:14:57.000 151 22487.72 166.88 41468.31 88888.00 2024-05-30 10:14:58.000 151 22487.74 166.85 41468.23 88888.00 2024-05-30 10:14:59.000 151 22487.75 166.84 41468.25 88888.00 2024-05-30 10:15:00.000 151 22487.72 166.81 41468.27 47555.16 2024-05-30 10:15:01.000 151 22487.70 166.78 41468.19 88888.00 2024-05-30 10:15:02.000 151 22487.71 166.84 41468.17 88888.00 2024-05-30 10:15:03.000 151 22487.75 166.98 41468.31 88888.00 2024-05-30 10:15:04.000 151 22487.78 167.05 41468.40 88888.00 2024-05-30 10:15:05.000 151 22487.75 166.97 41468.32 47555.18 2024-05-30 10:15:06.000 151 22487.69 166.83 41468.21 88888.00 2024-05-30 10:15:07.000 151 22487.66 166.79 41468.16 88888.00 2024-05-30 10:15:08.000 151 22487.65 166.87 41468.16 88888.00 2024-05-30 10:15:09.000 151 22487.66 166.95 41468.21 88888.00 2024-05-30 10:15:10.000 151 22487.69 166.94 41468.21 47555.21 2024-05-30 10:15:11.000 151 22487.70 166.85 41468.18 88888.00 2024-05-30 10:15:12.000 151 22487.74 166.87 41468.27 88888.00 2024-05-30 10:15:13.000 151 22487.79 166.93 41468.34 88888.00 2024-05-30 10:15:14.000 151 22487.77 166.86 41468.31 88888.00 2024-05-30 10:15:15.000 151 22487.73 166.76 41468.30 47555.20 2024-05-30 10:15:16.000 151 22487.74 166.75 41468.35 88888.00 2024-05-30 10:15:17.000 151 22487.73 166.75 41468.36 88888.00 2024-05-30 10:15:18.000 151 22487.73 166.73 41468.30 88888.00 2024-05-30 10:15:19.000 151 22487.75 166.76 41468.29 88888.00 2024-05-30 10:15:20.000 151 22487.77 166.75 41468.33 47555.20 2024-05-30 10:15:21.000 151 22487.77 166.71 41468.34 88888.00 2024-05-30 10:15:22.000 151 22487.77 166.72 41468.32 88888.00 2024-05-30 10:15:23.000 151 22487.75 166.71 41468.27 88888.00 2024-05-30 10:15:24.000 151 22487.75 166.70 41468.27 88888.00 2024-05-30 10:15:25.000 151 22487.80 166.75 41468.34 47555.24 2024-05-30 10:15:26.000 151 22487.82 166.83 41468.38 88888.00 2024-05-30 10:15:27.000 151 22487.82 166.87 41468.41 88888.00 2024-05-30 10:15:28.000 151 22487.82 166.83 41468.46 88888.00 2024-05-30 10:15:29.000 151 22487.81 166.75 41468.45 88888.00 2024-05-30 10:15:30.000 151 22487.78 166.69 41468.38 47555.20 2024-05-30 10:15:31.000 151 22487.75 166.68 41468.36 88888.00 2024-05-30 10:15:32.000 151 22487.71 166.67 41468.33 88888.00 2024-05-30 10:15:33.000 151 22487.67 166.62 41468.20 88888.00 2024-05-30 10:15:34.000 151 22487.70 166.64 41468.16 88888.00 2024-05-30 10:15:35.000 151 22487.81 166.76 41468.34 47555.19 2024-05-30 10:15:36.000 151 22487.88 166.83 41468.53 88888.00 2024-05-30 10:15:37.000 151 22487.90 166.81 41468.60 88888.00 2024-05-30 10:15:38.000 151 22487.88 166.77 41468.59 88888.00 2024-05-30 10:15:39.000 151 22487.85 166.71 41468.48 88888.00 2024-05-30 10:15:40.000 151 22487.81 166.66 41468.35 47555.21 2024-05-30 10:15:41.000 151 22487.80 166.62 41468.30 88888.00 2024-05-30 10:15:42.000 151 22487.84 166.63 41468.37 88888.00 2024-05-30 10:15:43.000 151 22487.88 166.66 41468.46 88888.00 2024-05-30 10:15:44.000 151 22487.88 166.63 41468.48 88888.00 2024-05-30 10:15:45.000 151 22487.90 166.58 41468.45 47555.19 2024-05-30 10:15:46.000 151 22487.91 166.58 41468.38 88888.00 2024-05-30 10:15:47.000 151 22487.85 166.56 41468.34 88888.00 2024-05-30 10:15:48.000 151 22487.78 166.54 41468.32 88888.00 2024-05-30 10:15:49.000 151 22487.76 166.56 41468.31 88888.00 2024-05-30 10:15:50.000 151 22487.76 166.56 41468.31 47555.21 2024-05-30 10:15:51.000 151 22487.78 166.55 41468.39 88888.00 2024-05-30 10:15:52.000 151 22487.83 166.59 41468.52 88888.00 2024-05-30 10:15:53.000 151 22487.86 166.60 41468.60 88888.00 2024-05-30 10:15:54.000 151 22487.84 166.60 41468.57 88888.00 2024-05-30 10:15:55.000 151 22487.81 166.61 41468.50 47555.19 2024-05-30 10:15:56.000 151 22487.81 166.53 41468.44 88888.00 2024-05-30 10:15:57.000 151 22487.81 166.41 41468.40 88888.00 2024-05-30 10:15:58.000 151 22487.81 166.38 41468.41 88888.00 2024-05-30 10:15:59.000 151 22487.80 166.42 41468.50 88888.00 2024-05-30 10:16:00.000 151 22487.77 166.44 41468.57 47555.16 2024-05-30 10:16:01.000 151 22487.70 166.47 41468.56 88888.00 2024-05-30 10:16:02.000 151 22487.67 166.50 41468.52 88888.00 2024-05-30 10:16:03.000 151 22487.71 166.48 41468.44 88888.00 2024-05-30 10:16:04.000 151 22487.73 166.46 41468.38 88888.00 2024-05-30 10:16:05.000 151 22487.69 166.45 41468.31 47555.14 2024-05-30 10:16:06.000 151 22487.66 166.42 41468.25 88888.00 2024-05-30 10:16:07.000 151 22487.68 166.38 41468.31 88888.00 2024-05-30 10:16:08.000 151 22487.72 166.40 41468.42 88888.00 2024-05-30 10:16:09.000 151 22487.74 166.45 41468.48 88888.00 2024-05-30 10:16:10.000 151 22487.74 166.49 41468.50 47555.12 2024-05-30 10:16:11.000 151 22487.71 166.44 41468.46 88888.00 2024-05-30 10:16:12.000 151 22487.65 166.35 41468.37 88888.00 2024-05-30 10:16:13.000 151 22487.62 166.24 41468.30 88888.00 2024-05-30 10:16:14.000 151 22487.65 166.18 41468.28 88888.00 2024-05-30 10:16:15.000 151 22487.67 166.24 41468.34 47555.14 2024-05-30 10:16:16.000 151 22487.69 166.35 41468.43 88888.00 2024-05-30 10:16:17.000 151 22487.71 166.39 41468.43 88888.00 2024-05-30 10:16:18.000 151 22487.72 166.38 41468.40 88888.00 2024-05-30 10:16:19.000 151 22487.72 166.37 41468.40 88888.00 2024-05-30 10:16:20.000 151 22487.67 166.38 41468.44 47555.09 2024-05-30 10:16:21.000 151 22487.63 166.41 41468.54 88888.00 2024-05-30 10:16:22.000 151 22487.62 166.43 41468.58 88888.00 2024-05-30 10:16:23.000 151 22487.62 166.36 41468.52 88888.00 2024-05-30 10:16:24.000 151 22487.58 166.28 41468.47 88888.00 2024-05-30 10:16:25.000 151 22487.57 166.32 41468.47 47555.07 2024-05-30 10:16:26.000 151 22487.59 166.42 41468.51 88888.00 2024-05-30 10:16:27.000 151 22487.60 166.45 41468.52 88888.00 2024-05-30 10:16:28.000 151 22487.56 166.40 41468.39 88888.00 2024-05-30 10:16:29.000 151 22487.51 166.34 41468.27 88888.00 2024-05-30 10:16:30.000 151 22487.52 166.35 41468.33 47555.07 2024-05-30 10:16:31.000 151 22487.54 166.37 41468.44 88888.00 2024-05-30 10:16:32.000 151 22487.53 166.34 41468.44 88888.00 2024-05-30 10:16:33.000 151 22487.52 166.30 41468.39 88888.00 2024-05-30 10:16:34.000 151 22487.53 166.30 41468.39 88888.00 2024-05-30 10:16:35.000 151 22487.53 166.34 41468.40 47555.05 2024-05-30 10:16:36.000 151 22487.53 166.40 41468.41 88888.00 2024-05-30 10:16:37.000 151 22487.50 166.40 41468.41 88888.00 2024-05-30 10:16:38.000 151 22487.46 166.31 41468.32 88888.00 2024-05-30 10:16:39.000 151 22487.45 166.25 41468.25 88888.00 2024-05-30 10:16:40.000 151 22487.47 166.29 41468.35 47555.01 2024-05-30 10:16:41.000 151 22487.44 166.32 41468.44 88888.00 2024-05-30 10:16:42.000 151 22487.41 166.26 41468.40 88888.00 2024-05-30 10:16:43.000 151 22487.44 166.23 41468.37 88888.00 2024-05-30 10:16:44.000 151 22487.50 166.24 41468.38 88888.00 2024-05-30 10:16:45.000 151 22487.51 166.21 41468.34 47555.03 2024-05-30 10:16:46.000 151 22487.46 166.15 41468.32 88888.00 2024-05-30 10:16:47.000 151 22487.43 166.16 41468.36 88888.00 2024-05-30 10:16:48.000 151 22487.46 166.20 41468.43 88888.00 2024-05-30 10:16:49.000 151 22487.47 166.19 41468.44 88888.00 2024-05-30 10:16:50.000 151 22487.44 166.13 41468.34 47554.96 2024-05-30 10:16:51.000 151 22487.43 166.13 41468.28 88888.00 2024-05-30 10:16:52.000 151 22487.45 166.16 41468.32 88888.00 2024-05-30 10:16:53.000 151 22487.43 166.15 41468.36 88888.00 2024-05-30 10:16:54.000 151 22487.40 166.13 41468.38 88888.00 2024-05-30 10:16:55.000 151 22487.40 166.12 41468.38 47554.96 2024-05-30 10:16:56.000 151 22487.41 166.09 41468.41 88888.00 2024-05-30 10:16:57.000 151 22487.44 166.12 41468.46 88888.00 2024-05-30 10:16:58.000 151 22487.47 166.20 41468.49 88888.00 2024-05-30 10:16:59.000 151 22487.44 166.19 41468.43 88888.00 2024-05-30 10:17:00.000 151 22487.39 166.09 41468.31 47554.91 2024-05-30 10:17:01.000 151 22487.34 166.04 41468.18 88888.00 2024-05-30 10:17:02.000 151 22487.30 166.11 41468.15 88888.00 2024-05-30 10:17:03.000 151 22487.28 166.19 41468.18 88888.00 2024-05-30 10:17:04.000 151 22487.29 166.21 41468.22 88888.00 2024-05-30 10:17:05.000 151 22487.29 166.18 41468.23 47554.87 2024-05-30 10:17:06.000 151 22487.28 166.20 41468.23 88888.00 2024-05-30 10:17:07.000 151 22487.29 166.26 41468.29 88888.00 2024-05-30 10:17:08.000 151 22487.31 166.27 41468.34 88888.00 2024-05-30 10:17:09.000 151 22487.34 166.24 41468.34 88888.00 2024-05-30 10:17:10.000 151 22487.37 166.16 41468.28 47554.85 2024-05-30 10:17:11.000 151 22487.40 166.12 41468.28 88888.00 2024-05-30 10:17:12.000 151 22487.43 166.22 41468.40 88888.00 2024-05-30 10:17:13.000 151 22487.40 166.29 41468.41 88888.00 2024-05-30 10:17:14.000 151 22487.32 166.21 41468.31 88888.00 2024-05-30 10:17:15.000 151 22487.24 166.15 41468.28 47554.83 2024-05-30 10:17:16.000 151 22487.19 166.20 41468.29 88888.00 2024-05-30 10:17:17.000 151 22487.18 166.27 41468.31 88888.00 2024-05-30 10:17:18.000 151 22487.17 166.27 41468.30 88888.00 2024-05-30 10:17:19.000 151 22487.17 166.22 41468.24 88888.00 2024-05-30 10:17:20.000 151 22487.16 166.15 41468.15 47554.78 2024-05-30 10:17:21.000 151 22487.13 166.10 41468.14 88888.00 2024-05-30 10:17:22.000 151 22487.13 166.13 41468.23 88888.00 2024-05-30 10:17:23.000 151 22487.18 166.21 41468.32 88888.00 2024-05-30 10:17:24.000 151 22487.21 166.22 41468.29 88888.00 2024-05-30 10:17:25.000 151 22487.19 166.17 41468.22 47554.78 2024-05-30 10:17:26.000 151 22487.15 166.16 41468.20 88888.00 2024-05-30 10:17:27.000 151 22487.13 166.16 41468.24 88888.00 2024-05-30 10:17:28.000 151 22487.19 166.23 41468.30 88888.00 2024-05-30 10:17:29.000 151 22487.22 166.27 41468.29 88888.00 2024-05-30 10:17:30.000 151 22487.19 166.25 41468.26 47554.74 2024-05-30 10:17:31.000 151 22487.17 166.24 41468.27 88888.00 2024-05-30 10:17:32.000 151 22487.14 166.26 41468.29 88888.00 2024-05-30 10:17:33.000 151 22487.06 166.24 41468.32 88888.00 2024-05-30 10:17:34.000 151 22487.00 166.17 41468.34 88888.00 2024-05-30 10:17:35.000 151 22487.06 166.15 41468.36 47554.75 2024-05-30 10:17:36.000 151 22487.16 166.17 41468.34 88888.00 2024-05-30 10:17:37.000 151 22487.19 166.19 41468.29 88888.00 2024-05-30 10:17:38.000 151 22487.16 166.19 41468.29 88888.00 2024-05-30 10:17:39.000 151 22487.17 166.20 41468.34 88888.00 2024-05-30 10:17:40.000 151 22487.19 166.21 41468.36 47554.71 2024-05-30 10:17:41.000 151 22487.15 166.21 41468.30 88888.00 2024-05-30 10:17:42.000 151 22487.09 166.26 41468.25 88888.00 2024-05-30 10:17:43.000 151 22487.09 166.32 41468.27 88888.00 2024-05-30 10:17:44.000 151 22487.09 166.28 41468.25 88888.00 2024-05-30 10:17:45.000 151 22487.05 166.18 41468.16 47554.72 2024-05-30 10:17:46.000 151 22487.05 166.15 41468.09 88888.00 2024-05-30 10:17:47.000 151 22487.07 166.19 41468.10 88888.00 2024-05-30 10:17:48.000 151 22487.07 166.24 41468.13 88888.00 2024-05-30 10:17:49.000 151 22487.07 166.28 41468.14 88888.00 2024-05-30 10:17:50.000 151 22487.10 166.34 41468.15 47554.73 2024-05-30 10:17:51.000 151 22487.11 166.35 41468.11 88888.00 2024-05-30 10:17:52.000 151 22487.09 166.29 41468.01 88888.00 2024-05-30 10:17:53.000 151 22487.09 166.24 41467.95 88888.00 2024-05-30 10:17:54.000 151 22487.13 166.22 41468.01 88888.00 2024-05-30 10:17:55.000 151 22487.17 166.26 41468.13 47554.70 2024-05-30 10:17:56.000 151 22487.20 166.31 41468.19 88888.00 2024-05-30 10:17:57.000 151 22487.22 166.30 41468.19 88888.00 2024-05-30 10:17:58.000 151 22487.19 166.26 41468.19 88888.00 2024-05-30 10:17:59.000 151 22487.18 166.22 41468.16 88888.00 2024-05-30 10:18:00.000 151 22487.17 166.20 41468.12 47554.74 2024-05-30 10:18:01.000 151 22487.16 166.21 41468.10 88888.00 2024-05-30 10:18:02.000 151 22487.14 166.19 41468.07 88888.00 2024-05-30 10:18:03.000 151 22487.15 166.13 41468.09 88888.00 2024-05-30 10:18:04.000 151 22487.19 166.11 41468.12 88888.00 2024-05-30 10:18:05.000 151 22487.23 166.10 41468.11 47554.74 2024-05-30 10:18:06.000 151 22487.24 166.06 41468.06 88888.00 2024-05-30 10:18:07.000 151 22487.21 166.08 41468.07 88888.00 2024-05-30 10:18:08.000 151 22487.21 166.12 41468.12 88888.00 2024-05-30 10:18:09.000 151 22487.24 166.09 41468.16 88888.00 2024-05-30 10:18:10.000 151 22487.30 166.06 41468.14 47554.81 2024-05-30 10:18:11.000 151 22487.33 166.09 41468.09 88888.00 2024-05-30 10:18:12.000 151 22487.29 166.09 41468.02 88888.00 2024-05-30 10:18:13.000 151 22487.22 166.00 41467.97 88888.00 2024-05-30 10:18:14.000 151 22487.19 165.94 41467.95 88888.00 2024-05-30 10:18:15.000 151 22487.24 165.96 41468.04 47554.80 2024-05-30 10:18:16.000 151 22487.31 166.00 41468.19 88888.00 2024-05-30 10:18:17.000 151 22487.30 165.96 41468.19 88888.00 2024-05-30 10:18:18.000 151 22487.30 165.91 41468.10 88888.00 2024-05-30 10:18:19.000 151 22487.38 165.95 41468.13 88888.00 2024-05-30 10:18:20.000 151 22487.42 166.05 41468.28 47554.82 2024-05-30 10:18:21.000 151 22487.39 166.08 41468.37 88888.00 2024-05-30 10:18:22.000 151 22487.40 166.02 41468.34 88888.00 2024-05-30 10:18:23.000 151 22487.44 165.94 41468.27 88888.00 2024-05-30 10:18:24.000 151 22487.45 165.87 41468.23 88888.00 2024-05-30 10:18:25.000 151 22487.44 165.87 41468.23 47554.85 2024-05-30 10:18:26.000 151 22487.43 165.94 41468.21 88888.00 2024-05-30 10:18:27.000 151 22487.42 165.98 41468.15 88888.00 2024-05-30 10:18:28.000 151 22487.43 165.94 41468.16 88888.00 2024-05-30 10:18:29.000 151 22487.48 165.94 41468.27 88888.00 2024-05-30 10:18:30.000 151 22487.51 166.02 41468.32 47554.82 2024-05-30 10:18:31.000 151 22487.47 166.04 41468.26 88888.00 2024-05-30 10:18:32.000 151 22487.44 165.99 41468.24 88888.00 2024-05-30 10:18:33.000 151 22487.42 165.94 41468.27 88888.00 2024-05-30 10:18:34.000 151 22487.39 165.91 41468.23 88888.00 2024-05-30 10:18:35.000 151 22487.39 165.91 41468.18 47554.80 2024-05-30 10:18:36.000 151 22487.42 165.84 41468.18 88888.00 2024-05-30 10:18:37.000 151 22487.42 165.78 41468.23 88888.00 2024-05-30 10:18:38.000 151 22487.40 165.84 41468.28 88888.00 2024-05-30 10:18:39.000 151 22487.39 165.89 41468.28 88888.00 2024-05-30 10:18:40.000 151 22487.37 165.89 41468.25 47554.82 2024-05-30 10:18:41.000 151 22487.31 165.91 41468.24 88888.00 2024-05-30 10:18:42.000 151 22487.31 165.93 41468.27 88888.00 2024-05-30 10:18:43.000 151 22487.39 165.92 41468.29 88888.00 2024-05-30 10:18:44.000 151 22487.44 165.87 41468.30 88888.00 2024-05-30 10:18:45.000 151 22487.45 165.88 41468.32 47554.80 2024-05-30 10:18:46.000 151 22487.44 165.94 41468.32 88888.00 2024-05-30 10:18:47.000 151 22487.44 165.95 41468.34 88888.00 2024-05-30 10:18:48.000 151 22487.49 165.94 41468.38 88888.00 2024-05-30 10:18:49.000 151 22487.53 165.96 41468.36 88888.00 2024-05-30 10:18:50.000 151 22487.52 165.99 41468.32 47554.80 2024-05-30 10:18:51.000 151 22487.47 165.98 41468.31 88888.00 2024-05-30 10:18:52.000 151 22487.44 165.94 41468.28 88888.00 2024-05-30 10:18:53.000 151 22487.44 165.92 41468.27 88888.00 2024-05-30 10:18:54.000 151 22487.42 165.89 41468.21 88888.00 2024-05-30 10:18:55.000 151 22487.40 165.81 41468.10 47554.76 2024-05-30 10:18:56.000 151 22487.40 165.77 41468.06 88888.00 2024-05-30 10:18:57.000 151 22487.45 165.82 41468.10 88888.00 2024-05-30 10:18:58.000 151 22487.47 165.90 41468.12 88888.00 2024-05-30 10:18:59.000 151 22487.44 165.94 41468.10 88888.00 2024-05-30 10:19:00.000 151 22487.42 165.94 41468.09 47554.76 2024-05-30 10:19:01.000 151 22487.44 165.95 41468.14 88888.00 2024-05-30 10:19:02.000 151 22487.44 165.98 41468.29 88888.00 2024-05-30 10:19:03.000 151 22487.40 165.93 41468.35 88888.00 2024-05-30 10:19:04.000 151 22487.37 165.84 41468.27 88888.00 2024-05-30 10:19:05.000 151 22487.38 165.81 41468.19 47554.74 2024-05-30 10:19:06.000 151 22487.37 165.81 41468.14 88888.00 2024-05-30 10:19:07.000 151 22487.32 165.79 41468.11 88888.00 2024-05-30 10:19:08.000 151 22487.32 165.84 41468.12 88888.00 2024-05-30 10:19:09.000 151 22487.33 165.93 41468.14 88888.00 2024-05-30 10:19:10.000 151 22487.28 165.91 41468.09 47554.70 2024-05-30 10:19:11.000 151 22487.23 165.88 41468.09 88888.00 2024-05-30 10:19:12.000 151 22487.32 166.02 41468.27 88888.00 2024-05-30 10:19:13.000 151 22487.42 166.16 41468.43 88888.00 2024-05-30 10:19:14.000 151 22487.34 166.05 41468.31 88888.00 2024-05-30 10:19:15.000 151 22487.24 165.86 41468.13 47554.70 2024-05-30 10:19:16.000 151 22487.28 165.84 41468.13 88888.00 2024-05-30 10:19:17.000 151 22487.32 165.88 41468.21 88888.00 2024-05-30 10:19:18.000 151 22487.28 165.90 41468.25 88888.00 2024-05-30 10:19:19.000 151 22487.23 165.93 41468.19 88888.00 2024-05-30 10:19:20.000 151 22487.23 165.91 41468.10 47554.66 2024-05-30 10:19:21.000 151 22487.24 165.90 41468.08 88888.00 2024-05-30 10:19:22.000 151 22487.25 165.90 41468.09 88888.00 2024-05-30 10:19:23.000 151 22487.25 165.93 41468.11 88888.00 2024-05-30 10:19:24.000 151 22487.28 165.97 41468.18 88888.00 2024-05-30 10:19:25.000 151 22487.27 165.96 41468.16 47554.64 2024-05-30 10:19:26.000 151 22487.18 165.91 41468.07 88888.00 2024-05-30 10:19:27.000 151 22487.19 165.93 41468.09 88888.00 2024-05-30 10:19:28.000 151 22487.28 165.98 41468.19 88888.00 2024-05-30 10:19:29.000 151 22487.32 165.95 41468.21 88888.00 2024-05-30 10:19:30.000 151 22487.30 165.89 41468.14 47554.67 2024-05-30 10:19:31.000 151 22487.24 165.88 41468.07 88888.00 2024-05-30 10:19:32.000 151 22487.19 165.90 41467.98 88888.00 2024-05-30 10:19:33.000 151 22487.19 165.92 41467.96 88888.00 2024-05-30 10:19:34.000 151 22487.17 165.87 41468.00 88888.00 2024-05-30 10:19:35.000 151 22487.14 165.81 41468.02 47554.67 2024-05-30 10:19:36.000 151 22487.19 165.90 41468.08 88888.00 2024-05-30 10:19:37.000 151 22487.26 165.97 41468.11 88888.00 2024-05-30 10:19:38.000 151 22487.26 165.98 41468.10 88888.00 2024-05-30 10:19:39.000 151 22487.24 166.03 41468.15 88888.00 2024-05-30 10:19:40.000 151 22487.23 166.07 41468.17 47554.65 2024-05-30 10:19:41.000 151 22487.23 165.98 41468.12 88888.00 2024-05-30 10:19:42.000 151 22487.24 165.86 41468.06 88888.00 2024-05-30 10:19:43.000 151 22487.24 165.83 41468.04 88888.00 2024-05-30 10:19:44.000 151 22487.26 165.89 41468.11 88888.00 2024-05-30 10:19:45.000 151 22487.29 165.98 41468.22 47554.67 2024-05-30 10:19:46.000 151 22487.31 166.03 41468.29 88888.00 2024-05-30 10:19:47.000 151 22487.26 166.01 41468.27 88888.00 2024-05-30 10:19:48.000 151 22487.19 165.96 41468.18 88888.00 2024-05-30 10:19:49.000 151 22487.16 165.91 41468.09 88888.00 2024-05-30 10:19:50.000 151 22487.15 165.87 41468.03 47554.60 2024-05-30 10:19:51.000 151 22487.14 165.87 41468.02 88888.00 2024-05-30 10:19:52.000 151 22487.14 165.89 41468.04 88888.00 2024-05-30 10:19:53.000 151 22487.14 165.89 41468.05 88888.00 2024-05-30 10:19:54.000 151 22487.16 165.90 41468.10 88888.00 2024-05-30 10:19:55.000 151 22487.20 165.99 41468.21 47554.64 2024-05-30 10:19:56.000 151 22487.20 166.07 41468.32 88888.00 2024-05-30 10:19:57.000 151 22487.13 166.02 41468.32 88888.00 2024-05-30 10:19:58.000 151 22487.05 165.93 41468.23 88888.00 2024-05-30 10:19:59.000 151 22487.02 165.89 41468.20 88888.00 2024-05-30 10:20:00.000 151 22486.99 165.88 41468.24 47554.60 2024-05-30 10:20:01.000 151 22487.00 165.85 41468.29 88888.00 2024-05-30 10:20:02.000 151 22487.06 165.85 41468.30 88888.00 2024-05-30 10:20:03.000 151 22487.14 165.91 41468.34 88888.00 2024-05-30 10:20:04.000 151 22487.18 165.98 41468.36 88888.00 2024-05-30 10:20:05.000 151 22487.15 165.99 41468.32 47554.60 2024-05-30 10:20:06.000 151 22487.12 165.98 41468.29 88888.00 2024-05-30 10:20:07.000 151 22487.11 165.99 41468.25 88888.00 2024-05-30 10:20:08.000 151 22487.13 165.97 41468.26 88888.00 2024-05-30 10:20:09.000 151 22487.15 165.88 41468.27 88888.00 2024-05-30 10:20:10.000 151 22487.15 165.81 41468.29 47554.65 2024-05-30 10:20:11.000 151 22487.15 165.85 41468.33 88888.00 2024-05-30 10:20:12.000 151 22487.15 165.93 41468.35 88888.00 2024-05-30 10:20:13.000 151 22487.15 165.91 41468.37 88888.00 2024-05-30 10:20:14.000 151 22487.11 165.82 41468.38 88888.00 2024-05-30 10:20:15.000 151 22487.06 165.79 41468.36 47554.61 2024-05-30 10:20:16.000 151 22487.03 165.77 41468.35 88888.00 2024-05-30 10:20:17.000 151 22487.02 165.72 41468.34 88888.00 2024-05-30 10:20:18.000 151 22487.01 165.72 41468.35 88888.00 2024-05-30 10:20:19.000 151 22487.05 165.74 41468.36 88888.00 2024-05-30 10:20:20.000 151 22487.09 165.72 41468.34 47554.64 2024-05-30 10:20:21.000 151 22487.07 165.69 41468.29 88888.00 2024-05-30 10:20:22.000 151 22487.03 165.69 41468.23 88888.00 2024-05-30 10:20:23.000 151 22487.02 165.68 41468.19 88888.00 2024-05-30 10:20:24.000 151 22487.03 165.65 41468.16 88888.00 2024-05-30 10:20:25.000 151 22487.06 165.62 41468.13 47554.56 2024-05-30 10:20:26.000 151 22487.10 165.57 41468.12 88888.00 2024-05-30 10:20:27.000 151 22487.08 165.51 41468.10 88888.00 2024-05-30 10:20:28.000 151 22487.05 165.49 41468.12 88888.00 2024-05-30 10:20:29.000 151 22487.06 165.51 41468.16 88888.00 2024-05-30 10:20:30.000 151 22487.08 165.53 41468.16 47554.63 2024-05-30 10:20:31.000 151 22487.09 165.48 41468.18 88888.00 2024-05-30 10:20:32.000 151 22487.12 165.38 41468.22 88888.00 2024-05-30 10:20:33.000 151 22487.12 165.32 41468.19 88888.00 2024-05-30 10:20:34.000 151 22487.11 165.34 41468.16 88888.00 2024-05-30 10:20:35.000 151 22487.15 165.35 41468.17 47554.65 2024-05-30 10:20:36.000 151 22487.20 165.37 41468.21 88888.00 2024-05-30 10:20:37.000 151 22487.21 165.39 41468.23 88888.00 2024-05-30 10:20:38.000 151 22487.20 165.35 41468.21 88888.00 2024-05-30 10:20:39.000 151 22487.23 165.29 41468.18 88888.00 2024-05-30 10:20:40.000 151 22487.24 165.23 41468.11 47554.64 2024-05-30 10:20:41.000 151 22487.18 165.15 41468.01 88888.00 2024-05-30 10:20:42.000 151 22487.15 165.18 41468.08 88888.00 2024-05-30 10:20:43.000 151 22487.19 165.29 41468.21 88888.00 2024-05-30 10:20:44.000 151 22487.24 165.35 41468.23 88888.00 2024-05-30 10:20:45.000 151 22487.25 165.37 41468.21 47554.70 2024-05-30 10:20:46.000 151 22487.23 165.32 41468.21 88888.00 2024-05-30 10:20:47.000 151 22487.19 165.21 41468.22 88888.00 2024-05-30 10:20:48.000 151 22487.20 165.10 41468.23 88888.00 2024-05-30 10:20:49.000 151 22487.24 165.04 41468.18 88888.00 2024-05-30 10:20:50.000 151 22487.26 165.11 41468.13 47554.68 2024-05-30 10:20:51.000 151 22487.29 165.31 41468.20 88888.00 2024-05-30 10:20:52.000 151 22487.35 165.46 41468.36 88888.00 2024-05-30 10:20:53.000 151 22487.37 165.41 41468.39 88888.00 2024-05-30 10:20:54.000 151 22487.33 165.25 41468.33 88888.00 2024-05-30 10:20:55.000 151 22487.30 165.19 41468.32 47554.66 2024-05-30 10:20:56.000 151 22487.25 165.19 41468.32 88888.00 2024-05-30 10:20:57.000 151 22487.18 165.17 41468.21 88888.00 2024-05-30 10:20:58.000 151 22487.12 165.10 41468.09 88888.00 2024-05-30 10:20:59.000 151 22487.10 165.06 41468.09 88888.00 2024-05-30 10:21:00.000 151 22487.13 165.06 41468.16 47554.69 2024-05-30 10:21:01.000 151 22487.19 165.08 41468.18 88888.00 2024-05-30 10:21:02.000 151 22487.20 165.10 41468.06 88888.00 2024-05-30 10:21:03.000 151 22487.15 165.06 41467.86 88888.00 2024-05-30 10:21:04.000 151 22487.18 165.03 41467.80 88888.00 2024-05-30 10:21:05.000 151 22487.29 165.07 41467.88 47554.68 2024-05-30 10:21:06.000 151 22487.32 165.15 41467.95 88888.00 2024-05-30 10:21:07.000 151 22487.30 165.21 41468.06 88888.00 2024-05-30 10:21:08.000 151 22487.30 165.20 41468.12 88888.00 2024-05-30 10:21:09.000 151 22487.31 165.17 41468.08 88888.00 2024-05-30 10:21:10.000 151 22487.32 165.16 41468.07 47554.70 2024-05-30 10:21:11.000 151 22487.33 165.17 41468.17 88888.00 2024-05-30 10:21:12.000 151 22487.33 165.19 41468.19 88888.00 2024-05-30 10:21:13.000 151 22487.31 165.10 41468.04 88888.00 2024-05-30 10:21:14.000 151 22487.26 164.97 41467.84 88888.00 2024-05-30 10:21:15.000 151 22487.26 164.98 41467.82 47554.72 2024-05-30 10:21:16.000 151 22487.30 165.10 41467.91 88888.00 2024-05-30 10:21:17.000 151 22487.32 165.17 41467.98 88888.00 2024-05-30 10:21:18.000 151 22487.33 165.25 41468.05 88888.00 2024-05-30 10:21:19.000 151 22487.32 165.28 41468.06 88888.00 2024-05-30 10:21:20.000 151 22487.29 165.23 41467.97 47554.71 2024-05-30 10:21:21.000 151 22487.27 165.19 41467.91 88888.00 2024-05-30 10:21:22.000 151 22487.26 165.23 41467.93 88888.00 2024-05-30 10:21:23.000 151 22487.28 165.25 41467.99 88888.00 2024-05-30 10:21:24.000 151 22487.34 165.20 41468.06 88888.00 2024-05-30 10:21:25.000 151 22487.37 165.14 41468.10 47554.72 2024-05-30 10:21:26.000 151 22487.36 165.12 41468.12 88888.00 2024-05-30 10:21:27.000 151 22487.38 165.11 41468.13 88888.00 2024-05-30 10:21:28.000 151 22487.41 165.11 41468.07 88888.00 2024-05-30 10:21:29.000 151 22487.42 165.13 41468.02 88888.00 2024-05-30 10:21:30.000 151 22487.41 165.12 41468.05 47554.76 2024-05-30 10:21:31.000 151 22487.37 165.09 41468.06 88888.00 2024-05-30 10:21:32.000 151 22487.32 165.06 41468.01 88888.00 2024-05-30 10:21:33.000 151 22487.31 165.09 41468.04 88888.00 2024-05-30 10:21:34.000 151 22487.36 165.14 41468.15 88888.00 2024-05-30 10:21:35.000 151 22487.39 165.07 41468.12 47554.73 2024-05-30 10:21:36.000 151 22487.34 164.92 41467.96 88888.00 2024-05-30 10:21:37.000 151 22487.34 164.91 41467.96 88888.00 2024-05-30 10:21:38.000 151 22487.37 165.00 41468.08 88888.00 2024-05-30 10:21:39.000 151 22487.36 165.02 41468.12 88888.00 2024-05-30 10:21:40.000 151 22487.34 165.00 41468.11 47554.73 2024-05-30 10:21:41.000 151 22487.35 164.97 41468.12 88888.00 2024-05-30 10:21:42.000 151 22487.37 164.95 41468.15 88888.00 2024-05-30 10:21:43.000 151 22487.35 164.92 41468.09 88888.00 2024-05-30 10:21:44.000 151 22487.34 164.91 41468.02 88888.00 2024-05-30 10:21:45.000 151 22487.39 165.00 41468.11 47554.76 2024-05-30 10:21:46.000 151 22487.35 165.00 41468.11 88888.00 2024-05-30 10:21:47.000 151 22487.21 164.81 41467.89 88888.00 2024-05-30 10:21:48.000 151 22487.21 164.77 41467.86 88888.00 2024-05-30 10:21:49.000 151 22487.32 164.89 41468.00 88888.00 2024-05-30 10:21:50.000 151 22487.35 164.92 41468.04 47554.75 2024-05-30 10:21:51.000 151 22487.34 164.92 41468.01 88888.00 2024-05-30 10:21:52.000 151 22487.34 164.95 41467.96 88888.00 2024-05-30 10:21:53.000 151 22487.34 164.96 41467.93 88888.00 2024-05-30 10:21:54.000 151 22487.37 164.99 41467.96 88888.00 2024-05-30 10:21:55.000 151 22487.37 164.99 41468.00 47554.78 2024-05-30 10:21:56.000 151 22487.35 164.98 41468.02 88888.00 2024-05-30 10:21:57.000 151 22487.38 165.08 41468.10 88888.00 2024-05-30 10:21:58.000 151 22487.44 165.16 41468.19 88888.00 2024-05-30 10:21:59.000 151 22487.43 165.06 41468.19 88888.00 2024-05-30 10:22:00.000 151 22487.37 164.96 41468.13 47554.74 2024-05-30 10:22:01.000 151 22487.33 164.92 41468.09 88888.00 2024-05-30 10:22:02.000 151 22487.32 164.87 41468.09 88888.00 2024-05-30 10:22:03.000 151 22487.33 164.81 41468.11 88888.00 2024-05-30 10:22:04.000 151 22487.35 164.80 41468.17 88888.00 2024-05-30 10:22:05.000 151 22487.35 164.84 41468.21 47554.77 2024-05-30 10:22:06.000 151 22487.31 164.89 41468.16 88888.00 2024-05-30 10:22:07.000 151 22487.30 164.92 41468.12 88888.00 2024-05-30 10:22:08.000 151 22487.38 164.97 41468.18 88888.00 2024-05-30 10:22:09.000 151 22487.42 164.99 41468.21 88888.00 2024-05-30 10:22:10.000 151 22487.42 164.93 41468.13 47554.80 2024-05-30 10:22:11.000 151 22487.44 164.91 41468.07 88888.00 2024-05-30 10:22:12.000 151 22487.48 164.94 41468.12 88888.00 2024-05-30 10:22:13.000 151 22487.49 164.95 41468.20 88888.00 2024-05-30 10:22:14.000 151 22487.45 164.92 41468.19 88888.00 2024-05-30 10:22:15.000 151 22487.44 164.92 41468.16 47554.74 2024-05-30 10:22:16.000 151 22487.50 164.98 41468.23 88888.00 2024-05-30 10:22:17.000 151 22487.52 165.01 41468.31 88888.00 2024-05-30 10:22:18.000 151 22487.44 164.99 41468.29 88888.00 2024-05-30 10:22:19.000 151 22487.35 164.96 41468.19 88888.00 2024-05-30 10:22:20.000 151 22487.30 164.92 41468.05 47554.75 2024-05-30 10:22:21.000 151 22487.29 164.90 41468.00 88888.00 2024-05-30 10:22:22.000 151 22487.35 164.93 41468.07 88888.00 2024-05-30 10:22:23.000 151 22487.40 164.94 41468.14 88888.00 2024-05-30 10:22:24.000 151 22487.41 164.98 41468.20 88888.00 2024-05-30 10:22:25.000 151 22487.41 165.03 41468.28 47554.78 2024-05-30 10:22:26.000 151 22487.38 165.07 41468.29 88888.00 2024-05-30 10:22:27.000 151 22487.37 165.06 41468.20 88888.00 2024-05-30 10:22:28.000 151 22487.36 165.01 41468.11 88888.00 2024-05-30 10:22:29.000 151 22487.37 164.93 41468.09 88888.00 2024-05-30 10:22:30.000 151 22487.40 164.91 41468.13 47554.74 2024-05-30 10:22:31.000 151 22487.41 164.92 41468.23 88888.00 2024-05-30 10:22:32.000 151 22487.37 164.91 41468.24 88888.00 2024-05-30 10:22:33.000 151 22487.35 164.89 41468.17 88888.00 2024-05-30 10:22:34.000 151 22487.37 164.91 41468.17 88888.00 2024-05-30 10:22:35.000 151 22487.42 164.99 41468.23 47554.78 2024-05-30 10:22:36.000 151 22487.43 165.05 41468.26 88888.00 2024-05-30 10:22:37.000 151 22487.37 164.98 41468.17 88888.00 2024-05-30 10:22:38.000 151 22487.32 164.90 41468.11 88888.00 2024-05-30 10:22:39.000 151 22487.35 164.89 41468.09 88888.00 2024-05-30 10:22:40.000 151 22487.38 164.91 41468.08 47554.76 2024-05-30 10:22:41.000 151 22487.42 164.97 41468.13 88888.00 2024-05-30 10:22:42.000 151 22487.47 164.98 41468.19 88888.00 2024-05-30 10:22:43.000 151 22487.52 164.96 41468.19 88888.00 2024-05-30 10:22:44.000 151 22487.53 164.94 41468.21 88888.00 2024-05-30 10:22:45.000 151 22487.54 164.91 41468.23 47554.79 2024-05-30 10:22:46.000 151 22487.56 164.88 41468.23 88888.00 2024-05-30 10:22:47.000 151 22487.52 164.84 41468.21 88888.00 2024-05-30 10:22:48.000 151 22487.48 164.78 41468.16 88888.00 2024-05-30 10:22:49.000 151 22487.52 164.78 41468.15 88888.00 2024-05-30 10:22:50.000 151 22487.56 164.82 41468.18 47554.84 2024-05-30 10:22:51.000 151 22487.51 164.83 41468.13 88888.00 2024-05-30 10:22:52.000 151 22487.47 164.84 41468.05 88888.00 2024-05-30 10:22:53.000 151 22487.52 164.87 41468.06 88888.00 2024-05-30 10:22:54.000 151 22487.56 164.87 41468.15 88888.00 2024-05-30 10:22:55.000 151 22487.54 164.84 41468.22 47554.85 2024-05-30 10:22:56.000 151 22487.52 164.84 41468.25 88888.00 2024-05-30 10:22:57.000 151 22487.57 164.90 41468.29 88888.00 2024-05-30 10:22:58.000 151 22487.66 164.96 41468.36 88888.00 2024-05-30 10:22:59.000 151 22487.71 164.89 41468.35 88888.00 2024-05-30 10:23:00.000 151 22487.67 164.76 41468.25 47554.89 2024-05-30 10:23:01.000 151 22487.65 164.72 41468.16 88888.00 2024-05-30 10:23:02.000 151 22487.63 164.69 41468.09 88888.00 2024-05-30 10:23:03.000 151 22487.63 164.69 41468.08 88888.00 2024-05-30 10:23:04.000 151 22487.65 164.73 41468.18 88888.00 2024-05-30 10:23:05.000 151 22487.68 164.73 41468.26 47554.84 2024-05-30 10:23:06.000 151 22487.72 164.66 41468.28 88888.00 2024-05-30 10:23:07.000 151 22487.79 164.62 41468.28 88888.00 2024-05-30 10:23:08.000 151 22487.83 164.61 41468.19 88888.00 2024-05-30 10:23:09.000 151 22487.84 164.59 41468.13 88888.00 2024-05-30 10:23:10.000 151 22487.81 164.59 41468.18 47554.90 2024-05-30 10:23:11.000 151 22487.81 164.67 41468.30 88888.00 2024-05-30 10:23:12.000 151 22487.85 164.76 41468.41 88888.00 2024-05-30 10:23:13.000 151 22487.85 164.71 41468.34 88888.00 2024-05-30 10:23:14.000 151 22487.84 164.62 41468.21 88888.00 2024-05-30 10:23:15.000 151 22487.82 164.61 41468.24 47554.98 2024-05-30 10:23:16.000 151 22487.77 164.61 41468.31 88888.00 2024-05-30 10:23:17.000 151 22487.76 164.59 41468.27 88888.00 2024-05-30 10:23:18.000 151 22487.79 164.58 41468.19 88888.00 2024-05-30 10:23:19.000 151 22487.79 164.57 41468.20 88888.00 2024-05-30 10:23:20.000 151 22487.78 164.55 41468.24 47554.94 2024-05-30 10:23:21.000 151 22487.77 164.55 41468.23 88888.00 2024-05-30 10:23:22.000 151 22487.78 164.58 41468.18 88888.00 2024-05-30 10:23:23.000 151 22487.81 164.62 41468.13 88888.00 2024-05-30 10:23:24.000 151 22487.78 164.63 41468.06 88888.00 2024-05-30 10:23:25.000 151 22487.74 164.70 41468.08 47554.94 2024-05-30 10:23:26.000 151 22487.78 164.79 41468.18 88888.00 2024-05-30 10:23:27.000 151 22487.81 164.73 41468.18 88888.00 2024-05-30 10:23:28.000 151 22487.77 164.62 41468.09 88888.00 2024-05-30 10:23:29.000 151 22487.74 164.57 41468.04 88888.00 2024-05-30 10:23:30.000 151 22487.70 164.52 41468.04 47554.95 2024-05-30 10:23:31.000 151 22487.66 164.51 41468.06 88888.00 2024-05-30 10:23:32.000 151 22487.64 164.56 41468.11 88888.00 2024-05-30 10:23:33.000 151 22487.66 164.65 41468.17 88888.00 2024-05-30 10:23:34.000 151 22487.66 164.69 41468.19 88888.00 2024-05-30 10:23:35.000 151 22487.61 164.63 41468.13 47554.98 2024-05-30 10:23:36.000 151 22487.56 164.56 41468.03 88888.00 2024-05-30 10:23:37.000 151 22487.55 164.60 41468.01 88888.00 2024-05-30 10:23:38.000 151 22487.55 164.65 41468.01 88888.00 2024-05-30 10:23:39.000 151 22487.53 164.63 41468.02 88888.00 2024-05-30 10:23:40.000 151 22487.54 164.60 41468.08 47554.97 2024-05-30 10:23:41.000 151 22487.53 164.60 41468.16 88888.00 2024-05-30 10:23:42.000 151 22487.52 164.63 41468.21 88888.00 2024-05-30 10:23:43.000 151 22487.53 164.68 41468.23 88888.00 2024-05-30 10:23:44.000 151 22487.51 164.67 41468.15 88888.00 2024-05-30 10:23:45.000 151 22487.47 164.64 41468.05 47554.94 2024-05-30 10:23:46.000 151 22487.49 164.64 41468.07 88888.00 2024-05-30 10:23:47.000 151 22487.50 164.61 41468.10 88888.00 2024-05-30 10:23:48.000 151 22487.47 164.54 41468.04 88888.00 2024-05-30 10:23:49.000 151 22487.48 164.55 41468.08 88888.00 2024-05-30 10:23:50.000 151 22487.54 164.61 41468.19 47554.97 2024-05-30 10:23:51.000 151 22487.56 164.60 41468.20 88888.00 2024-05-30 10:23:52.000 151 22487.54 164.54 41468.13 88888.00 2024-05-30 10:23:53.000 151 22487.53 164.50 41468.07 88888.00 2024-05-30 10:23:54.000 151 22487.53 164.47 41468.10 88888.00 2024-05-30 10:23:55.000 151 22487.54 164.49 41468.19 47554.92 2024-05-30 10:23:56.000 151 22487.59 164.57 41468.24 88888.00 2024-05-30 10:23:57.000 151 22487.62 164.70 41468.24 88888.00 2024-05-30 10:23:58.000 151 22487.62 164.88 41468.31 88888.00 2024-05-30 10:23:59.000 151 22487.61 164.96 41468.35 88888.00 2024-05-30 10:24:00.000 151 22487.54 164.77 41468.18 47554.90 2024-05-30 10:24:01.000 151 22487.44 164.51 41467.98 88888.00 2024-05-30 10:24:02.000 151 22487.37 164.39 41467.89 88888.00 2024-05-30 10:24:03.000 151 22487.41 164.44 41467.95 88888.00 2024-05-30 10:24:04.000 151 22487.52 164.55 41468.03 88888.00 2024-05-30 10:24:05.000 151 22487.56 164.60 41467.99 47554.93 2024-05-30 10:24:06.000 151 22487.53 164.58 41467.90 88888.00 2024-05-30 10:24:07.000 151 22487.51 164.54 41467.91 88888.00 2024-05-30 10:24:08.000 151 22487.49 164.51 41468.00 88888.00 2024-05-30 10:24:09.000 151 22487.48 164.51 41468.06 88888.00 2024-05-30 10:24:10.000 151 22487.47 164.50 41467.98 47554.88 2024-05-30 10:24:11.000 151 22487.48 164.47 41467.91 88888.00 2024-05-30 10:24:12.000 151 22487.53 164.50 41468.04 88888.00 2024-05-30 10:24:13.000 151 22487.54 164.57 41468.20 88888.00 2024-05-30 10:24:14.000 151 22487.49 164.57 41468.23 88888.00 2024-05-30 10:24:15.000 151 22487.44 164.54 41468.17 47554.95 2024-05-30 10:24:16.000 151 22487.44 164.46 41468.15 88888.00 2024-05-30 10:24:17.000 151 22487.41 164.34 41468.12 88888.00 2024-05-30 10:24:18.000 151 22487.35 164.25 41468.02 88888.00 2024-05-30 10:24:19.000 151 22487.40 164.32 41468.04 88888.00 2024-05-30 10:24:20.000 151 22487.47 164.41 41468.14 47554.85 2024-05-30 10:24:21.000 151 22487.49 164.42 41468.18 88888.00 2024-05-30 10:24:22.000 151 22487.51 164.40 41468.21 88888.00 2024-05-30 10:24:23.000 151 22487.53 164.42 41468.27 88888.00 2024-05-30 10:24:24.000 151 22487.53 164.50 41468.29 88888.00 2024-05-30 10:24:25.000 151 22487.50 164.56 41468.27 47554.84 2024-05-30 10:24:26.000 151 22487.45 164.52 41468.21 88888.00 2024-05-30 10:24:27.000 151 22487.42 164.42 41468.20 88888.00 2024-05-30 10:24:28.000 151 22487.36 164.32 41468.15 88888.00 2024-05-30 10:24:29.000 151 22487.31 164.32 41468.06 88888.00 2024-05-30 10:24:30.000 151 22487.35 164.43 41468.10 47554.85 2024-05-30 10:24:31.000 151 22487.41 164.51 41468.21 88888.00 2024-05-30 10:24:32.000 151 22487.41 164.50 41468.22 88888.00 2024-05-30 10:24:33.000 151 22487.40 164.48 41468.21 88888.00 2024-05-30 10:24:34.000 151 22487.40 164.50 41468.22 88888.00 2024-05-30 10:24:35.000 151 22487.35 164.51 41468.19 47554.80 2024-05-30 10:24:36.000 151 22487.30 164.49 41468.10 88888.00 2024-05-30 10:24:37.000 151 22487.29 164.47 41468.06 88888.00 2024-05-30 10:24:38.000 151 22487.30 164.50 41468.14 88888.00 2024-05-30 10:24:39.000 151 22487.31 164.55 41468.27 88888.00 2024-05-30 10:24:40.000 151 22487.34 164.56 41468.32 47554.82 2024-05-30 10:24:41.000 151 22487.36 164.51 41468.25 88888.00 2024-05-30 10:24:42.000 151 22487.39 164.54 41468.21 88888.00 2024-05-30 10:24:43.000 151 22487.43 164.64 41468.27 88888.00 2024-05-30 10:24:44.000 151 22487.35 164.53 41468.19 88888.00 2024-05-30 10:24:45.000 151 22487.22 164.34 41468.02 47554.70 2024-05-30 10:24:46.000 151 22487.19 164.39 41468.04 88888.00 2024-05-30 10:24:47.000 151 22487.24 164.54 41468.14 88888.00 2024-05-30 10:24:48.000 151 22487.24 164.56 41468.12 88888.00 2024-05-30 10:24:49.000 151 22487.17 164.49 41468.06 88888.00 2024-05-30 10:24:50.000 151 22487.15 164.45 41468.05 47554.70 2024-05-30 10:24:51.000 151 22487.13 164.46 41468.06 88888.00 2024-05-30 10:24:52.000 151 22487.10 164.47 41468.05 88888.00 2024-05-30 10:24:53.000 151 22487.14 164.48 41468.06 88888.00 2024-05-30 10:24:54.000 151 22487.25 164.51 41468.17 88888.00 2024-05-30 10:24:55.000 151 22487.28 164.53 41468.27 47554.66 2024-05-30 10:24:56.000 151 22487.16 164.47 41468.18 88888.00 2024-05-30 10:24:57.000 151 22487.05 164.43 41468.05 88888.00 2024-05-30 10:24:58.000 151 22487.02 164.43 41467.99 88888.00 2024-05-30 10:24:59.000 151 22487.03 164.44 41467.98 88888.00 2024-05-30 10:25:00.000 151 22487.03 164.47 41467.98 47554.61 2024-05-30 10:25:01.000 151 22487.04 164.49 41467.96 88888.00 2024-05-30 10:25:02.000 151 22487.06 164.46 41467.96 88888.00 2024-05-30 10:25:03.000 151 22487.06 164.41 41467.98 88888.00 2024-05-30 10:25:04.000 151 22487.04 164.40 41467.97 88888.00 2024-05-30 10:25:05.000 151 22487.03 164.42 41467.97 47554.63 2024-05-30 10:25:06.000 151 22487.02 164.44 41467.98 88888.00 2024-05-30 10:25:07.000 151 22486.97 164.42 41467.93 88888.00 2024-05-30 10:25:08.000 151 22486.92 164.37 41467.85 88888.00 2024-05-30 10:25:09.000 151 22486.96 164.35 41467.82 88888.00 2024-05-30 10:25:10.000 151 22487.01 164.36 41467.86 47554.62 2024-05-30 10:25:11.000 151 22487.01 164.36 41467.92 88888.00 2024-05-30 10:25:12.000 151 22487.01 164.38 41467.99 88888.00 2024-05-30 10:25:13.000 151 22487.01 164.40 41468.05 88888.00 2024-05-30 10:25:14.000 151 22486.99 164.39 41468.05 88888.00 2024-05-30 10:25:15.000 151 22487.00 164.38 41468.02 47554.58 2024-05-30 10:25:16.000 151 22487.03 164.40 41468.02 88888.00 2024-05-30 10:25:17.000 151 22487.05 164.38 41467.96 88888.00 2024-05-30 10:25:18.000 151 22487.04 164.30 41467.88 88888.00 2024-05-30 10:25:19.000 151 22487.05 164.28 41467.91 88888.00 2024-05-30 10:25:20.000 151 22487.04 164.30 41467.95 47554.59 2024-05-30 10:25:21.000 151 22486.99 164.33 41467.90 88888.00 2024-05-30 10:25:22.000 151 22486.97 164.36 41467.86 88888.00 2024-05-30 10:25:23.000 151 22487.00 164.36 41467.88 88888.00 2024-05-30 10:25:24.000 151 22487.00 164.32 41467.92 88888.00 2024-05-30 10:25:25.000 151 22487.00 164.31 41468.00 47554.59 2024-05-30 10:25:26.000 151 22487.02 164.36 41468.11 88888.00 2024-05-30 10:25:27.000 151 22487.08 164.37 41468.13 88888.00 2024-05-30 10:25:28.000 151 22487.10 164.31 41468.04 88888.00 2024-05-30 10:25:29.000 151 22487.07 164.24 41467.96 88888.00 2024-05-30 10:25:30.000 151 22487.05 164.22 41467.98 47554.62 2024-05-30 10:25:31.000 151 22487.07 164.21 41468.01 88888.00 2024-05-30 10:25:32.000 151 22487.06 164.15 41467.99 88888.00 2024-05-30 10:25:33.000 151 22487.07 164.10 41467.99 88888.00 2024-05-30 10:25:34.000 151 22487.12 164.12 41468.06 88888.00 2024-05-30 10:25:35.000 151 22487.16 164.18 41468.11 47554.67 2024-05-30 10:25:36.000 151 22487.19 164.20 41468.10 88888.00 2024-05-30 10:25:37.000 151 22487.19 164.21 41468.11 88888.00 2024-05-30 10:25:38.000 151 22487.17 164.24 41468.12 88888.00 2024-05-30 10:25:39.000 151 22487.12 164.23 41468.08 88888.00 2024-05-30 10:25:40.000 151 22487.09 164.19 41468.10 47554.63 2024-05-30 10:25:41.000 151 22487.10 164.18 41468.14 88888.00 2024-05-30 10:25:42.000 151 22487.13 164.16 41468.11 88888.00 2024-05-30 10:25:43.000 151 22487.14 164.15 41468.02 88888.00 2024-05-30 10:25:44.000 151 22487.16 164.16 41467.99 88888.00 2024-05-30 10:25:45.000 151 22487.19 164.19 41468.02 47554.66 2024-05-30 10:25:46.000 151 22487.22 164.25 41468.09 88888.00 2024-05-30 10:25:47.000 151 22487.24 164.30 41468.13 88888.00 2024-05-30 10:25:48.000 151 22487.20 164.24 41468.09 88888.00 2024-05-30 10:25:49.000 151 22487.13 164.15 41468.02 88888.00 2024-05-30 10:25:50.000 151 22487.11 164.14 41468.06 47554.67 2024-05-30 10:25:51.000 151 22487.12 164.23 41468.18 88888.00 2024-05-30 10:25:52.000 151 22487.13 164.30 41468.26 88888.00 2024-05-30 10:25:53.000 151 22487.14 164.26 41468.22 88888.00 2024-05-30 10:25:54.000 151 22487.16 164.22 41468.15 88888.00 2024-05-30 10:25:55.000 151 22487.16 164.23 41468.14 47554.66 2024-05-30 10:25:56.000 151 22487.16 164.24 41468.19 88888.00 2024-05-30 10:25:57.000 151 22487.19 164.20 41468.18 88888.00 2024-05-30 10:25:58.000 151 22487.17 164.15 41468.06 88888.00 2024-05-30 10:25:59.000 151 22487.13 164.10 41468.02 88888.00 2024-05-30 10:26:00.000 151 22487.13 164.07 41468.12 47554.69 2024-05-30 10:26:01.000 151 22487.18 164.09 41468.24 88888.00 2024-05-30 10:26:02.000 151 22487.25 164.13 41468.28 88888.00 2024-05-30 10:26:03.000 151 22487.29 164.08 41468.21 88888.00 2024-05-30 10:26:04.000 151 22487.28 164.00 41468.10 88888.00 2024-05-30 10:26:05.000 151 22487.29 164.00 41468.03 47554.72 2024-05-30 10:26:06.000 151 22487.30 164.04 41468.07 88888.00 2024-05-30 10:26:07.000 151 22487.28 164.09 41468.18 88888.00 2024-05-30 10:26:08.000 151 22487.24 164.14 41468.23 88888.00 2024-05-30 10:26:09.000 151 22487.23 164.20 41468.20 88888.00 2024-05-30 10:26:10.000 151 22487.21 164.18 41468.17 47554.75 2024-05-30 10:26:11.000 151 22487.18 164.10 41468.15 88888.00 2024-05-30 10:26:12.000 151 22487.19 164.06 41468.14 88888.00 2024-05-30 10:26:13.000 151 22487.21 164.04 41468.12 88888.00 2024-05-30 10:26:14.000 151 22487.19 164.03 41468.13 88888.00 2024-05-30 10:26:15.000 151 22487.20 164.10 41468.19 47554.75 2024-05-30 10:26:16.000 151 22487.27 164.17 41468.23 88888.00 2024-05-30 10:26:17.000 151 22487.33 164.13 41468.24 88888.00 2024-05-30 10:26:18.000 151 22487.35 164.03 41468.24 88888.00 2024-05-30 10:26:19.000 151 22487.34 164.01 41468.23 88888.00 2024-05-30 10:26:20.000 151 22487.31 164.03 41468.24 47554.74 2024-05-30 10:26:21.000 151 22487.32 164.00 41468.26 88888.00 2024-05-30 10:26:22.000 151 22487.35 163.97 41468.21 88888.00 2024-05-30 10:26:23.000 151 22487.37 163.99 41468.15 88888.00 2024-05-30 10:26:24.000 151 22487.34 163.99 41468.12 88888.00 2024-05-30 10:26:25.000 151 22487.28 163.92 41468.07 47554.75 2024-05-30 10:26:26.000 151 22487.22 163.85 41468.02 88888.00 2024-05-30 10:26:27.000 151 22487.21 163.89 41468.04 88888.00 2024-05-30 10:26:28.000 151 22487.19 163.94 41468.11 88888.00 2024-05-30 10:26:29.000 151 22487.14 163.91 41468.14 88888.00 2024-05-30 10:26:30.000 151 22487.14 163.85 41468.14 47554.73 2024-05-30 10:26:31.000 151 22487.19 163.86 41468.17 88888.00 2024-05-30 10:26:32.000 151 22487.22 163.90 41468.17 88888.00 2024-05-30 10:26:33.000 151 22487.22 163.89 41468.12 88888.00 2024-05-30 10:26:34.000 151 22487.25 163.91 41468.11 88888.00 2024-05-30 10:26:35.000 151 22487.29 163.96 41468.19 47554.74 2024-05-30 10:26:36.000 151 22487.29 163.99 41468.25 88888.00 2024-05-30 10:26:37.000 151 22487.28 163.96 41468.25 88888.00 2024-05-30 10:26:38.000 151 22487.26 163.87 41468.27 88888.00 2024-05-30 10:26:39.000 151 22487.24 163.81 41468.29 88888.00 2024-05-30 10:26:40.000 151 22487.23 163.87 41468.29 47554.71 2024-05-30 10:26:41.000 151 22487.25 163.95 41468.31 88888.00 2024-05-30 10:26:42.000 151 22487.26 163.91 41468.31 88888.00 2024-05-30 10:26:43.000 151 22487.27 163.83 41468.29 88888.00 2024-05-30 10:26:44.000 151 22487.28 163.86 41468.29 88888.00 2024-05-30 10:26:45.000 151 22487.30 163.95 41468.37 47554.73 2024-05-30 10:26:46.000 151 22487.28 163.94 41468.43 88888.00 2024-05-30 10:26:47.000 151 22487.26 163.86 41468.37 88888.00 2024-05-30 10:26:48.000 151 22487.25 163.79 41468.27 88888.00 2024-05-30 10:26:49.000 151 22487.25 163.77 41468.24 88888.00 2024-05-30 10:26:50.000 151 22487.23 163.79 41468.23 47554.73 2024-05-30 10:26:51.000 151 22487.21 163.79 41468.16 88888.00 2024-05-30 10:26:52.000 151 22487.23 163.78 41468.14 88888.00 2024-05-30 10:26:53.000 151 22487.26 163.79 41468.13 88888.00 2024-05-30 10:26:54.000 151 22487.18 163.76 41468.04 88888.00 2024-05-30 10:26:55.000 151 22486.99 163.73 41467.90 47554.72 2024-05-30 10:26:56.000 151 22486.88 163.77 41467.90 88888.00 2024-05-30 10:26:57.000 151 22486.97 163.81 41468.03 88888.00 2024-05-30 10:26:58.000 151 22487.13 163.80 41468.09 88888.00 2024-05-30 10:26:59.000 151 22487.20 163.80 41468.10 88888.00 2024-05-30 10:27:00.000 151 22487.22 163.87 41468.16 47554.72 2024-05-30 10:27:01.000 151 22487.25 163.94 41468.25 88888.00 2024-05-30 10:27:02.000 151 22487.27 163.94 41468.30 88888.00 2024-05-30 10:27:03.000 151 22487.21 163.87 41468.27 88888.00 2024-05-30 10:27:04.000 151 22487.15 163.84 41468.20 88888.00 2024-05-30 10:27:05.000 151 22487.14 163.87 41468.19 47554.77 2024-05-30 10:27:06.000 151 22487.16 163.88 41468.26 88888.00 2024-05-30 10:27:07.000 151 22487.16 163.87 41468.33 88888.00 2024-05-30 10:27:08.000 151 22487.14 163.87 41468.37 88888.00 2024-05-30 10:27:09.000 151 22487.11 163.87 41468.38 88888.00 2024-05-30 10:27:10.000 151 22487.09 163.86 41468.37 47554.71 2024-05-30 10:27:11.000 151 22487.10 163.89 41468.36 88888.00 2024-05-30 10:27:12.000 151 22487.13 163.94 41468.39 88888.00 2024-05-30 10:27:13.000 151 22487.12 163.94 41468.38 88888.00 2024-05-30 10:27:14.000 151 22487.09 163.84 41468.35 88888.00 2024-05-30 10:27:15.000 151 22487.10 163.79 41468.38 47554.70 2024-05-30 10:27:16.000 151 22487.15 163.82 41468.44 88888.00 2024-05-30 10:27:17.000 151 22487.16 163.89 41468.46 88888.00 2024-05-30 10:27:18.000 151 22487.15 163.93 41468.44 88888.00 2024-05-30 10:27:19.000 151 22487.14 163.95 41468.41 88888.00 2024-05-30 10:27:20.000 151 22487.12 163.94 41468.34 47554.69 2024-05-30 10:27:21.000 151 22487.06 163.87 41468.21 88888.00 2024-05-30 10:27:22.000 151 22487.03 163.80 41468.16 88888.00 2024-05-30 10:27:23.000 151 22487.07 163.83 41468.24 88888.00 2024-05-30 10:27:24.000 151 22487.11 163.96 41468.36 88888.00 2024-05-30 10:27:25.000 151 22487.11 164.04 41468.43 47554.68 2024-05-30 10:27:26.000 151 22487.11 164.03 41468.41 88888.00 2024-05-30 10:27:27.000 151 22487.12 164.00 41468.40 88888.00 2024-05-30 10:27:28.000 151 22487.10 164.03 41468.43 88888.00 2024-05-30 10:27:29.000 151 22487.03 164.05 41468.39 88888.00 2024-05-30 10:27:30.000 151 22486.99 164.06 41468.31 47554.66 2024-05-30 10:27:31.000 151 22487.02 164.08 41468.28 88888.00 2024-05-30 10:27:32.000 151 22487.03 164.05 41468.27 88888.00 2024-05-30 10:27:33.000 151 22487.00 163.97 41468.21 88888.00 2024-05-30 10:27:34.000 151 22486.96 163.91 41468.20 88888.00 2024-05-30 10:27:35.000 151 22486.92 163.92 41468.26 47554.62 2024-05-30 10:27:36.000 151 22486.89 163.95 41468.34 88888.00 2024-05-30 10:27:37.000 151 22486.84 163.93 41468.33 88888.00 2024-05-30 10:27:38.000 151 22486.83 163.87 41468.21 88888.00 2024-05-30 10:27:39.000 151 22486.86 163.84 41468.14 88888.00 2024-05-30 10:27:40.000 151 22486.90 163.92 41468.20 47554.65 2024-05-30 10:27:41.000 151 22486.91 164.05 41468.29 88888.00 2024-05-30 10:27:42.000 151 22486.93 164.11 41468.29 88888.00 2024-05-30 10:27:43.000 151 22486.93 164.04 41468.23 88888.00 2024-05-30 10:27:44.000 151 22486.92 163.96 41468.24 88888.00 2024-05-30 10:27:45.000 151 22486.94 163.95 41468.32 47554.66 2024-05-30 10:27:46.000 151 22486.94 163.96 41468.32 88888.00 2024-05-30 10:27:47.000 151 22486.93 163.97 41468.24 88888.00 2024-05-30 10:27:48.000 151 22486.95 163.97 41468.18 88888.00 2024-05-30 10:27:49.000 151 22486.94 163.90 41468.13 88888.00 2024-05-30 10:27:50.000 151 22486.92 163.80 41468.05 47554.63 2024-05-30 10:27:51.000 151 22486.91 163.81 41468.04 88888.00 2024-05-30 10:27:52.000 151 22486.92 163.90 41468.11 88888.00 2024-05-30 10:27:53.000 151 22486.92 163.94 41468.13 88888.00 2024-05-30 10:27:54.000 151 22486.91 163.92 41468.10 88888.00 2024-05-30 10:27:55.000 151 22486.88 163.88 41468.08 47554.62 2024-05-30 10:27:56.000 151 22486.85 163.81 41468.08 88888.00 2024-05-30 10:27:57.000 151 22486.84 163.77 41468.11 88888.00 2024-05-30 10:27:58.000 151 22486.84 163.78 41468.13 88888.00 2024-05-30 10:27:59.000 151 22486.85 163.74 41468.14 88888.00 2024-05-30 10:28:00.000 151 22486.87 163.66 41468.14 47554.65 2024-05-30 10:28:01.000 151 22486.88 163.67 41468.14 88888.00 2024-05-30 10:28:02.000 151 22486.87 163.72 41468.13 88888.00 2024-05-30 10:28:03.000 151 22486.86 163.72 41468.11 88888.00 2024-05-30 10:28:04.000 151 22486.91 163.74 41468.12 88888.00 2024-05-30 10:28:05.000 151 22486.98 163.77 41468.18 47554.62 2024-05-30 10:28:06.000 151 22487.03 163.75 41468.18 88888.00 2024-05-30 10:28:07.000 151 22487.05 163.71 41468.11 88888.00 2024-05-30 10:28:08.000 151 22487.06 163.75 41468.06 88888.00 2024-05-30 10:28:09.000 151 22487.04 163.81 41468.05 88888.00 2024-05-30 10:28:10.000 151 22487.01 163.83 41468.06 47554.67 2024-05-30 10:28:11.000 151 22486.98 163.79 41468.06 88888.00 2024-05-30 10:28:12.000 151 22486.97 163.73 41468.11 88888.00 2024-05-30 10:28:13.000 151 22486.98 163.70 41468.13 88888.00 2024-05-30 10:28:14.000 151 22486.99 163.70 41468.11 88888.00 2024-05-30 10:28:15.000 151 22486.98 163.74 41468.10 47554.64 2024-05-30 10:28:16.000 151 22486.97 163.81 41468.08 88888.00 2024-05-30 10:28:17.000 151 22486.98 163.83 41468.03 88888.00 2024-05-30 10:28:18.000 151 22486.99 163.81 41468.02 88888.00 2024-05-30 10:28:19.000 151 22487.00 163.81 41468.06 88888.00 2024-05-30 10:28:20.000 151 22487.02 163.80 41468.09 47554.66 2024-05-30 10:28:21.000 151 22487.04 163.78 41468.06 88888.00 2024-05-30 10:28:22.000 151 22487.00 163.72 41468.03 88888.00 2024-05-30 10:28:23.000 151 22486.99 163.69 41468.06 88888.00 2024-05-30 10:28:24.000 151 22487.00 163.70 41468.07 88888.00 2024-05-30 10:28:25.000 151 22486.93 163.71 41468.02 47554.66 2024-05-30 10:28:26.000 151 22486.84 163.71 41467.93 88888.00 2024-05-30 10:28:27.000 151 22486.84 163.70 41467.94 88888.00 2024-05-30 10:28:28.000 151 22486.97 163.70 41468.05 88888.00 2024-05-30 10:28:29.000 151 22487.07 163.68 41468.11 88888.00 2024-05-30 10:28:30.000 151 22487.05 163.65 41468.11 47554.66 2024-05-30 10:28:31.000 151 22486.98 163.69 41468.14 88888.00 2024-05-30 10:28:32.000 151 22486.95 163.72 41468.21 88888.00 2024-05-30 10:28:33.000 151 22486.98 163.66 41468.22 88888.00 2024-05-30 10:28:34.000 151 22487.03 163.60 41468.19 88888.00 2024-05-30 10:28:35.000 151 22487.01 163.64 41468.17 47554.62 2024-05-30 10:28:36.000 151 22486.95 163.73 41468.15 88888.00 2024-05-30 10:28:37.000 151 22486.96 163.75 41468.12 88888.00 2024-05-30 10:28:38.000 151 22486.96 163.71 41468.11 88888.00 2024-05-30 10:28:39.000 151 22486.93 163.66 41468.12 88888.00 2024-05-30 10:28:40.000 151 22486.94 163.64 41468.10 47554.67 2024-05-30 10:28:41.000 151 22486.98 163.66 41468.12 88888.00 2024-05-30 10:28:42.000 151 22487.01 163.68 41468.21 88888.00 2024-05-30 10:28:43.000 151 22486.98 163.66 41468.25 88888.00 2024-05-30 10:28:44.000 151 22486.91 163.59 41468.13 88888.00 2024-05-30 10:28:45.000 151 22486.81 163.52 41468.00 47554.65 2024-05-30 10:28:46.000 151 22486.79 163.59 41468.04 88888.00 2024-05-30 10:28:47.000 151 22486.81 163.67 41468.14 88888.00 2024-05-30 10:28:48.000 151 22486.80 163.60 41468.09 88888.00 2024-05-30 10:28:49.000 151 22486.78 163.50 41468.00 88888.00 2024-05-30 10:28:50.000 151 22486.82 163.52 41468.00 47554.62 2024-05-30 10:28:51.000 151 22486.82 163.58 41468.02 88888.00 2024-05-30 10:28:52.000 151 22486.79 163.55 41467.98 88888.00 2024-05-30 10:28:53.000 151 22486.79 163.50 41467.94 88888.00 2024-05-30 10:28:54.000 151 22486.85 163.53 41468.00 88888.00 2024-05-30 10:28:55.000 151 22486.90 163.59 41468.10 47554.59 2024-05-30 10:28:56.000 151 22486.86 163.62 41468.07 88888.00 2024-05-30 10:28:57.000 151 22486.79 163.57 41467.96 88888.00 2024-05-30 10:28:58.000 151 22486.79 163.49 41467.90 88888.00 2024-05-30 10:28:59.000 151 22486.82 163.47 41467.96 88888.00 2024-05-30 10:29:00.000 151 22486.83 163.48 41468.02 47554.59 2024-05-30 10:29:01.000 151 22486.86 163.46 41467.99 88888.00 2024-05-30 10:29:02.000 151 22486.90 163.42 41467.91 88888.00 2024-05-30 10:29:03.000 151 22486.92 163.43 41467.88 88888.00 2024-05-30 10:29:04.000 151 22486.90 163.44 41467.89 88888.00 2024-05-30 10:29:05.000 151 22486.86 163.45 41467.88 47554.63 2024-05-30 10:29:06.000 151 22486.81 163.40 41467.81 88888.00 2024-05-30 10:29:07.000 151 22486.78 163.32 41467.80 88888.00 2024-05-30 10:29:08.000 151 22486.81 163.31 41467.95 88888.00 2024-05-30 10:29:09.000 151 22486.85 163.36 41468.06 88888.00 2024-05-30 10:29:10.000 151 22486.85 163.41 41468.02 47554.61 2024-05-30 10:29:11.000 151 22486.83 163.44 41467.98 88888.00 2024-05-30 10:29:12.000 151 22486.82 163.45 41468.00 88888.00 2024-05-30 10:29:13.000 151 22486.85 163.44 41467.99 88888.00 2024-05-30 10:29:14.000 151 22486.89 163.39 41467.94 88888.00 2024-05-30 10:29:15.000 151 22486.87 163.35 41467.91 47554.63 2024-05-30 10:29:16.000 151 22486.83 163.36 41467.88 88888.00 2024-05-30 10:29:17.000 151 22486.84 163.40 41467.84 88888.00 2024-05-30 10:29:18.000 151 22486.89 163.42 41467.86 88888.00 2024-05-30 10:29:19.000 151 22486.91 163.40 41467.88 88888.00 2024-05-30 10:29:20.000 151 22486.89 163.38 41467.87 47554.63 2024-05-30 10:29:21.000 151 22486.86 163.38 41467.87 88888.00 2024-05-30 10:29:22.000 151 22486.89 163.35 41467.90 88888.00 2024-05-30 10:29:23.000 151 22486.94 163.32 41467.94 88888.00 2024-05-30 10:29:24.000 151 22486.96 163.30 41467.96 88888.00 2024-05-30 10:29:25.000 151 22486.94 163.28 41467.96 47554.62 2024-05-30 10:29:26.000 151 22486.92 163.29 41467.94 88888.00 2024-05-30 10:29:27.000 151 22486.90 163.32 41467.91 88888.00 2024-05-30 10:29:28.000 151 22486.90 163.33 41467.94 88888.00 2024-05-30 10:29:29.000 151 22486.90 163.34 41467.99 88888.00 2024-05-30 10:29:30.000 151 22486.88 163.34 41467.99 47554.62 2024-05-30 10:29:31.000 151 22486.88 163.35 41467.99 88888.00 2024-05-30 10:29:32.000 151 22486.88 163.37 41468.02 88888.00 2024-05-30 10:29:33.000 151 22486.90 163.40 41468.02 88888.00 2024-05-30 10:29:34.000 151 22486.90 163.37 41468.00 88888.00 2024-05-30 10:29:35.000 151 22486.88 163.29 41467.95 47554.56 2024-05-30 10:29:36.000 151 22486.89 163.26 41467.89 88888.00 2024-05-30 10:29:37.000 151 22486.94 163.30 41467.88 88888.00 2024-05-30 10:29:38.000 151 22486.94 163.30 41467.88 88888.00 2024-05-30 10:29:39.000 151 22486.89 163.25 41467.83 88888.00 2024-05-30 10:29:40.000 151 22486.85 163.26 41467.82 47554.58 2024-05-30 10:29:41.000 151 22486.89 163.38 41467.89 88888.00 2024-05-30 10:29:42.000 151 22486.95 163.49 41467.96 88888.00 2024-05-30 10:29:43.000 151 22486.95 163.47 41467.93 88888.00 2024-05-30 10:29:44.000 151 22486.92 163.37 41467.88 88888.00 2024-05-30 10:29:45.000 151 22486.90 163.30 41467.92 47554.58 2024-05-30 10:29:46.000 151 22486.88 163.34 41467.99 88888.00 2024-05-30 10:29:47.000 151 22486.88 163.41 41468.05 88888.00 2024-05-30 10:29:48.000 151 22486.90 163.41 41468.09 88888.00 2024-05-30 10:29:49.000 151 22486.90 163.37 41468.08 88888.00 2024-05-30 10:29:50.000 151 22486.89 163.34 41468.05 47554.59 2024-05-30 10:29:51.000 151 22486.90 163.33 41467.98 88888.00 2024-05-30 10:29:52.000 151 22486.95 163.31 41467.94 88888.00 2024-05-30 10:29:53.000 151 22486.97 163.30 41467.91 88888.00 2024-05-30 10:29:54.000 151 22486.94 163.33 41467.94 88888.00 2024-05-30 10:29:55.000 151 22486.92 163.40 41467.99 47554.63 2024-05-30 10:29:56.000 151 22486.95 163.38 41468.04 88888.00 2024-05-30 10:29:57.000 151 22487.00 163.36 41468.04 88888.00 2024-05-30 10:29:58.000 151 22487.00 163.35 41468.03 88888.00 2024-05-30 10:29:59.000 151 22486.98 163.30 41468.01 88888.00 2024-05-30 10:30:00.000 151 22487.01 163.27 41468.02 47554.61 2024-05-30 10:30:01.000 151 22487.07 163.29 41468.05 88888.00 2024-05-30 10:30:02.000 151 22487.09 163.30 41468.04 88888.00 2024-05-30 10:30:03.000 151 22487.01 163.24 41467.96 88888.00 2024-05-30 10:30:04.000 151 22486.94 163.16 41467.89 88888.00 2024-05-30 10:30:05.000 151 22486.99 163.18 41467.94 47554.60 2024-05-30 10:30:06.000 151 22487.06 163.30 41468.03 88888.00 2024-05-30 10:30:07.000 151 22487.07 163.38 41468.08 88888.00 2024-05-30 10:30:08.000 151 22487.09 163.37 41468.10 88888.00 2024-05-30 10:30:09.000 151 22487.11 163.32 41468.11 88888.00 2024-05-30 10:30:10.000 151 22487.10 163.31 41468.09 47554.63 2024-05-30 10:30:11.000 151 22487.09 163.31 41468.11 88888.00 2024-05-30 10:30:12.000 151 22487.07 163.30 41468.16 88888.00 2024-05-30 10:30:13.000 151 22487.06 163.29 41468.18 88888.00 2024-05-30 10:30:14.000 151 22487.08 163.29 41468.08 88888.00 2024-05-30 10:30:15.000 151 22487.10 163.24 41467.98 47554.62 2024-05-30 10:30:16.000 151 22487.10 163.19 41468.00 88888.00 2024-05-30 10:30:17.000 151 22487.13 163.22 41468.05 88888.00 2024-05-30 10:30:18.000 151 22487.18 163.24 41468.05 88888.00 2024-05-30 10:30:19.000 151 22487.16 163.21 41468.01 88888.00 2024-05-30 10:30:20.000 151 22487.10 163.15 41467.94 47554.67 2024-05-30 10:30:21.000 151 22487.05 163.10 41467.91 88888.00 2024-05-30 10:30:22.000 151 22487.08 163.17 41468.00 88888.00 2024-05-30 10:30:23.000 151 22487.13 163.27 41468.09 88888.00 2024-05-30 10:30:24.000 151 22487.14 163.28 41468.10 88888.00 2024-05-30 10:30:25.000 151 22487.15 163.28 41468.10 47554.65 2024-05-30 10:30:26.000 151 22487.11 163.26 41468.09 88888.00 2024-05-30 10:30:27.000 151 22487.06 163.22 41468.05 88888.00 2024-05-30 10:30:28.000 151 22487.07 163.20 41468.05 88888.00 2024-05-30 10:30:29.000 151 22487.12 163.20 41468.07 88888.00 2024-05-30 10:30:30.000 151 22487.13 163.23 41468.10 47554.68 2024-05-30 10:30:31.000 151 22487.06 163.26 41468.07 88888.00 2024-05-30 10:30:32.000 151 22487.02 163.27 41468.03 88888.00 2024-05-30 10:30:33.000 151 22487.04 163.30 41468.06 88888.00 2024-05-30 10:30:34.000 151 22487.06 163.34 41468.04 88888.00 2024-05-30 10:30:35.000 151 22487.02 163.32 41467.93 47554.64 2024-05-30 10:30:36.000 151 22486.97 163.31 41467.86 88888.00 2024-05-30 10:30:37.000 151 22486.98 163.34 41467.88 88888.00 2024-05-30 10:30:38.000 151 22487.02 163.31 41467.86 88888.00 2024-05-30 10:30:39.000 151 22487.06 163.27 41467.85 88888.00 2024-05-30 10:30:40.000 151 22487.07 163.29 41467.93 47554.69 2024-05-30 10:30:41.000 151 22487.05 163.32 41467.99 88888.00 2024-05-30 10:30:42.000 151 22487.03 163.32 41468.02 88888.00 2024-05-30 10:30:43.000 151 22487.03 163.29 41468.02 88888.00 2024-05-30 10:30:44.000 151 22487.02 163.25 41468.02 88888.00 2024-05-30 10:30:45.000 151 22487.02 163.25 41468.02 47554.74 2024-05-30 10:30:46.000 151 22487.05 163.29 41468.05 88888.00 2024-05-30 10:30:47.000 151 22487.07 163.30 41468.10 88888.00 2024-05-30 10:30:48.000 151 22487.08 163.26 41468.12 88888.00 2024-05-30 10:30:49.000 151 22487.10 163.27 41468.12 88888.00 2024-05-30 10:30:50.000 151 22487.10 163.29 41468.09 47554.79 2024-05-30 10:30:51.000 151 22487.06 163.26 41468.04 88888.00 2024-05-30 10:30:52.000 151 22487.03 163.18 41468.02 88888.00 2024-05-30 10:30:53.000 151 22487.06 163.15 41468.01 88888.00 2024-05-30 10:30:54.000 151 22487.10 163.15 41468.02 88888.00 2024-05-30 10:30:55.000 151 22487.13 163.16 41468.08 47554.77 2024-05-30 10:30:56.000 151 22487.16 163.18 41468.14 88888.00 2024-05-30 10:30:57.000 151 22487.19 163.21 41468.17 88888.00 2024-05-30 10:30:58.000 151 22487.21 163.24 41468.23 88888.00 2024-05-30 10:30:59.000 151 22487.16 163.18 41468.18 88888.00 2024-05-30 10:31:00.000 151 22487.06 163.09 41468.06 47554.83 2024-05-30 10:31:01.000 151 22487.05 163.06 41468.00 88888.00 2024-05-30 10:31:02.000 151 22487.15 163.09 41468.02 88888.00 2024-05-30 10:31:03.000 151 22487.27 163.09 41468.07 88888.00 2024-05-30 10:31:04.000 151 22487.32 163.03 41468.13 88888.00 2024-05-30 10:31:05.000 151 22487.27 163.02 41468.14 47554.85 2024-05-30 10:31:06.000 151 22487.21 163.03 41468.11 88888.00 2024-05-30 10:31:07.000 151 22487.19 162.97 41468.09 88888.00 2024-05-30 10:31:08.000 151 22487.17 162.89 41468.02 88888.00 2024-05-30 10:31:09.000 151 22487.10 162.89 41467.94 88888.00 2024-05-30 10:31:10.000 151 22487.12 162.93 41467.97 47554.83 2024-05-30 10:31:11.000 151 22487.22 162.96 41468.08 88888.00 2024-05-30 10:31:12.000 151 22487.27 163.02 41468.14 88888.00 2024-05-30 10:31:13.000 151 22487.25 163.07 41468.12 88888.00 2024-05-30 10:31:14.000 151 22487.26 163.09 41468.11 88888.00 2024-05-30 10:31:15.000 151 22487.27 163.04 41468.06 47554.87 2024-05-30 10:31:16.000 151 22487.23 162.92 41467.94 88888.00 2024-05-30 10:31:17.000 151 22487.18 162.83 41467.92 88888.00 2024-05-30 10:31:18.000 151 22487.18 162.78 41468.02 88888.00 2024-05-30 10:31:19.000 151 22487.22 162.75 41468.05 88888.00 2024-05-30 10:31:20.000 151 22487.24 162.78 41468.04 47554.90 2024-05-30 10:31:21.000 151 22487.28 162.81 41468.04 88888.00 2024-05-30 10:31:22.000 151 22487.31 162.78 41468.03 88888.00 2024-05-30 10:31:23.000 151 22487.35 162.77 41468.03 88888.00 2024-05-30 10:31:24.000 151 22487.38 162.79 41468.06 88888.00 2024-05-30 10:31:25.000 151 22487.34 162.78 41468.09 47554.90 2024-05-30 10:31:26.000 151 22487.31 162.75 41468.09 88888.00 2024-05-30 10:31:27.000 151 22487.30 162.72 41468.04 88888.00 2024-05-30 10:31:28.000 151 22487.29 162.69 41468.06 88888.00 2024-05-30 10:31:29.000 151 22487.28 162.66 41468.13 88888.00 2024-05-30 10:31:30.000 151 22487.31 162.68 41468.14 47554.94 2024-05-30 10:31:31.000 151 22487.35 162.75 41468.12 88888.00 2024-05-30 10:31:32.000 151 22487.39 162.77 41468.07 88888.00 2024-05-30 10:31:33.000 151 22487.42 162.77 41468.07 88888.00 2024-05-30 10:31:34.000 151 22487.41 162.78 41468.12 88888.00 2024-05-30 10:31:35.000 151 22487.35 162.75 41468.12 47554.94 2024-05-30 10:31:36.000 151 22487.32 162.74 41468.07 88888.00 2024-05-30 10:31:37.000 151 22487.35 162.80 41468.09 88888.00 2024-05-30 10:31:38.000 151 22487.38 162.83 41468.12 88888.00 2024-05-30 10:31:39.000 151 22487.40 162.74 41468.12 88888.00 2024-05-30 10:31:40.000 151 22487.44 162.66 41468.12 47554.97 2024-05-30 10:31:41.000 151 22487.46 162.65 41468.10 88888.00 2024-05-30 10:31:42.000 151 22487.45 162.69 41468.05 88888.00 2024-05-30 10:31:43.000 151 22487.48 162.72 41468.04 88888.00 2024-05-30 10:31:44.000 151 22487.49 162.70 41468.08 88888.00 2024-05-30 10:31:45.000 151 22487.48 162.67 41468.13 47554.99 2024-05-30 10:31:46.000 151 22487.47 162.65 41468.12 88888.00 2024-05-30 10:31:47.000 151 22487.49 162.61 41468.11 88888.00 2024-05-30 10:31:48.000 151 22487.53 162.57 41468.12 88888.00 2024-05-30 10:31:49.000 151 22487.61 162.53 41468.11 88888.00 2024-05-30 10:31:50.000 151 22487.66 162.50 41468.03 47554.99 2024-05-30 10:31:51.000 151 22487.63 162.44 41467.95 88888.00 2024-05-30 10:31:52.000 151 22487.59 162.42 41467.94 88888.00 2024-05-30 10:31:53.000 151 22487.62 162.49 41468.04 88888.00 2024-05-30 10:31:54.000 151 22487.69 162.58 41468.14 88888.00 2024-05-30 10:31:55.000 151 22487.72 162.55 41468.10 47555.06 2024-05-30 10:31:56.000 151 22487.71 162.45 41468.04 88888.00 2024-05-30 10:31:57.000 151 22487.69 162.42 41468.10 88888.00 2024-05-30 10:31:58.000 151 22487.69 162.43 41468.11 88888.00 2024-05-30 10:31:59.000 151 22487.67 162.40 41468.05 88888.00 2024-05-30 10:32:00.000 151 22487.69 162.36 41468.00 47555.05 2024-05-30 10:32:01.000 151 22487.77 162.37 41468.02 88888.00 2024-05-30 10:32:02.000 151 22487.81 162.44 41468.09 88888.00 2024-05-30 10:32:03.000 151 22487.74 162.49 41468.06 88888.00 2024-05-30 10:32:04.000 151 22487.70 162.45 41468.00 88888.00 2024-05-30 10:32:05.000 151 22487.77 162.39 41468.00 47555.06 2024-05-30 10:32:06.000 151 22487.80 162.36 41467.95 88888.00 2024-05-30 10:32:07.000 151 22487.72 162.34 41467.88 88888.00 2024-05-30 10:32:08.000 151 22487.69 162.33 41467.93 88888.00 2024-05-30 10:32:09.000 151 22487.74 162.32 41468.02 88888.00 2024-05-30 10:32:10.000 151 22487.78 162.32 41468.06 47555.09 2024-05-30 10:32:11.000 151 22487.76 162.27 41468.08 88888.00 2024-05-30 10:32:12.000 151 22487.75 162.22 41468.10 88888.00 2024-05-30 10:32:13.000 151 22487.76 162.25 41468.10 88888.00 2024-05-30 10:32:14.000 151 22487.72 162.28 41468.03 88888.00 2024-05-30 10:32:15.000 151 22487.69 162.23 41467.94 47555.10 2024-05-30 10:32:16.000 151 22487.74 162.17 41467.94 88888.00 2024-05-30 10:32:17.000 151 22487.81 162.13 41467.98 88888.00 2024-05-30 10:32:18.000 151 22487.83 162.09 41467.99 88888.00 2024-05-30 10:32:19.000 151 22487.81 162.08 41467.99 88888.00 2024-05-30 10:32:20.000 151 22487.82 162.15 41468.02 47555.18 2024-05-30 10:32:21.000 151 22487.90 162.26 41468.10 88888.00 2024-05-30 10:32:22.000 151 22487.97 162.29 41468.15 88888.00 2024-05-30 10:32:23.000 151 22487.94 162.20 41468.09 88888.00 2024-05-30 10:32:24.000 151 22487.89 162.12 41468.04 88888.00 2024-05-30 10:32:25.000 151 22487.94 162.11 41468.07 47555.18 2024-05-30 10:32:26.000 151 22487.98 162.05 41468.06 88888.00 2024-05-30 10:32:27.000 151 22487.96 162.00 41468.00 88888.00 2024-05-30 10:32:28.000 151 22487.93 161.99 41467.99 88888.00 2024-05-30 10:32:29.000 151 22487.92 161.98 41468.01 88888.00 2024-05-30 10:32:30.000 151 22487.92 161.97 41468.02 47555.21 2024-05-30 10:32:31.000 151 22487.97 161.98 41468.04 88888.00 2024-05-30 10:32:32.000 151 22487.98 161.98 41468.06 88888.00 2024-05-30 10:32:33.000 151 22487.94 161.90 41468.04 88888.00 2024-05-30 10:32:34.000 151 22487.93 161.81 41468.00 88888.00 2024-05-30 10:32:35.000 151 22487.97 161.82 41467.98 47555.26 2024-05-30 10:32:36.000 151 22487.98 161.87 41467.98 88888.00 2024-05-30 10:32:37.000 151 22487.97 161.91 41468.00 88888.00 2024-05-30 10:32:38.000 151 22487.96 161.90 41468.02 88888.00 2024-05-30 10:32:39.000 151 22487.94 161.82 41468.01 88888.00 2024-05-30 10:32:40.000 151 22487.92 161.78 41468.02 47555.23 2024-05-30 10:32:41.000 151 22487.95 161.84 41468.05 88888.00 2024-05-30 10:32:42.000 151 22488.02 161.87 41468.04 88888.00 2024-05-30 10:32:43.000 151 22488.04 161.82 41468.04 88888.00 2024-05-30 10:32:44.000 151 22488.02 161.76 41468.09 88888.00 2024-05-30 10:32:45.000 151 22488.00 161.78 41468.14 47555.26 2024-05-30 10:32:46.000 151 22487.99 161.82 41468.17 88888.00 2024-05-30 10:32:47.000 151 22487.98 161.78 41468.11 88888.00 2024-05-30 10:32:48.000 151 22487.96 161.75 41467.98 88888.00 2024-05-30 10:32:49.000 151 22487.96 161.79 41467.97 88888.00 2024-05-30 10:32:50.000 151 22487.98 161.80 41468.08 47555.25 2024-05-30 10:32:51.000 151 22488.00 161.76 41468.13 88888.00 2024-05-30 10:32:52.000 151 22487.99 161.72 41468.07 88888.00 2024-05-30 10:32:53.000 151 22487.97 161.72 41468.03 88888.00 2024-05-30 10:32:54.000 151 22487.98 161.74 41468.06 88888.00 2024-05-30 10:32:55.000 151 22487.99 161.73 41468.09 47555.27 2024-05-30 10:32:56.000 151 22487.96 161.70 41468.06 88888.00 2024-05-30 10:32:57.000 151 22487.93 161.69 41468.02 88888.00 2024-05-30 10:32:58.000 151 22487.97 161.69 41468.04 88888.00 2024-05-30 10:32:59.000 151 22488.02 161.67 41468.07 88888.00 2024-05-30 10:33:00.000 151 22488.05 161.69 41468.09 47555.29 2024-05-30 10:33:01.000 151 22488.08 161.76 41468.12 88888.00 2024-05-30 10:33:02.000 151 22488.10 161.81 41468.14 88888.00 2024-05-30 10:33:03.000 151 22488.15 161.78 41468.09 88888.00 2024-05-30 10:33:04.000 151 22488.17 161.69 41468.04 88888.00 2024-05-30 10:33:05.000 151 22488.14 161.60 41468.00 47555.29 2024-05-30 10:33:06.000 151 22488.08 161.59 41467.97 88888.00 2024-05-30 10:33:07.000 151 22488.09 161.69 41468.01 88888.00 2024-05-30 10:33:08.000 151 22488.11 161.74 41468.07 88888.00 2024-05-30 10:33:09.000 151 22488.12 161.74 41468.09 88888.00 2024-05-30 10:33:10.000 151 22488.15 161.76 41468.15 47555.30 2024-05-30 10:33:11.000 151 22488.20 161.74 41468.24 88888.00 2024-05-30 10:33:12.000 151 22488.22 161.68 41468.24 88888.00 2024-05-30 10:33:13.000 151 22488.18 161.61 41468.14 88888.00 2024-05-30 10:33:14.000 151 22488.15 161.56 41468.10 88888.00 2024-05-30 10:33:15.000 151 22488.16 161.56 41468.16 47555.32 2024-05-30 10:33:16.000 151 22488.22 161.62 41468.22 88888.00 2024-05-30 10:33:17.000 151 22488.25 161.64 41468.23 88888.00 2024-05-30 10:33:18.000 151 22488.20 161.62 41468.23 88888.00 2024-05-30 10:33:19.000 151 22488.16 161.59 41468.20 88888.00 2024-05-30 10:33:20.000 151 22488.15 161.56 41468.18 47555.30 2024-05-30 10:33:21.000 151 22488.15 161.57 41468.15 88888.00 2024-05-30 10:33:22.000 151 22488.14 161.60 41468.11 88888.00 2024-05-30 10:33:23.000 151 22488.13 161.58 41468.08 88888.00 2024-05-30 10:33:24.000 151 22488.14 161.50 41468.09 88888.00 2024-05-30 10:33:25.000 151 22488.16 161.48 41468.16 47555.32 2024-05-30 10:33:26.000 151 22488.16 161.52 41468.26 88888.00 2024-05-30 10:33:27.000 151 22488.12 161.55 41468.24 88888.00 2024-05-30 10:33:28.000 151 22488.06 161.58 41468.15 88888.00 2024-05-30 10:33:29.000 151 22488.03 161.57 41468.14 88888.00 2024-05-30 10:33:30.000 151 22488.04 161.47 41468.19 47555.32 2024-05-30 10:33:31.000 151 22488.05 161.38 41468.17 88888.00 2024-05-30 10:33:32.000 151 22488.06 161.41 41468.13 88888.00 2024-05-30 10:33:33.000 151 22488.06 161.49 41468.16 88888.00 2024-05-30 10:33:34.000 151 22488.03 161.49 41468.22 88888.00 2024-05-30 10:33:35.000 151 22488.03 161.47 41468.23 47555.34 2024-05-30 10:33:36.000 151 22488.09 161.49 41468.21 88888.00 2024-05-30 10:33:37.000 151 22488.15 161.48 41468.19 88888.00 2024-05-30 10:33:38.000 151 22488.13 161.42 41468.12 88888.00 2024-05-30 10:33:39.000 151 22488.11 161.43 41468.07 88888.00 2024-05-30 10:33:40.000 151 22488.15 161.47 41468.09 47555.38 2024-05-30 10:33:41.000 151 22488.15 161.41 41468.14 88888.00 2024-05-30 10:33:42.000 151 22488.13 161.31 41468.19 88888.00 2024-05-30 10:33:43.000 151 22488.15 161.36 41468.27 88888.00 2024-05-30 10:33:44.000 151 22488.21 161.47 41468.36 88888.00 2024-05-30 10:33:45.000 151 22488.26 161.49 41468.42 47555.36 2024-05-30 10:33:46.000 151 22488.29 161.45 41468.45 88888.00 2024-05-30 10:33:47.000 151 22488.27 161.47 41468.43 88888.00 2024-05-30 10:33:48.000 151 22488.24 161.49 41468.34 88888.00 2024-05-30 10:33:49.000 151 22488.25 161.43 41468.29 88888.00 2024-05-30 10:33:50.000 151 22488.25 161.33 41468.28 47555.38 2024-05-30 10:33:51.000 151 22488.20 161.29 41468.27 88888.00 2024-05-30 10:33:52.000 151 22488.15 161.35 41468.31 88888.00 2024-05-30 10:33:53.000 151 22488.12 161.41 41468.34 88888.00 2024-05-30 10:33:54.000 151 22488.06 161.37 41468.28 88888.00 2024-05-30 10:33:55.000 151 22488.03 161.29 41468.16 47555.38 2024-05-30 10:33:56.000 151 22488.08 161.28 41468.14 88888.00 2024-05-30 10:33:57.000 151 22488.19 161.26 41468.19 88888.00 2024-05-30 10:33:58.000 151 22488.31 161.25 41468.24 88888.00 2024-05-30 10:33:59.000 151 22488.31 161.31 41468.29 88888.00 2024-05-30 10:34:00.000 151 22488.27 161.38 41468.34 47555.36 2024-05-30 10:34:01.000 151 22488.26 161.38 41468.34 88888.00 2024-05-30 10:34:02.000 151 22488.26 161.34 41468.26 88888.00 2024-05-30 10:34:03.000 151 22488.26 161.23 41468.14 88888.00 2024-05-30 10:34:04.000 151 22488.26 161.13 41468.09 88888.00 2024-05-30 10:34:05.000 151 22488.26 161.16 41468.15 47555.40 2024-05-30 10:34:06.000 151 22488.24 161.27 41468.24 88888.00 2024-05-30 10:34:07.000 151 22488.21 161.35 41468.29 88888.00 2024-05-30 10:34:08.000 151 22488.20 161.34 41468.31 88888.00 2024-05-30 10:34:09.000 151 22488.23 161.31 41468.27 88888.00 2024-05-30 10:34:10.000 151 22488.24 161.33 41468.18 47555.37 2024-05-30 10:34:11.000 151 22488.16 161.32 41468.06 88888.00 2024-05-30 10:34:12.000 151 22488.09 161.23 41467.97 88888.00 2024-05-30 10:34:13.000 151 22488.14 161.17 41468.02 88888.00 2024-05-30 10:34:14.000 151 22488.25 161.20 41468.15 88888.00 2024-05-30 10:34:15.000 151 22488.30 161.25 41468.18 47555.36 2024-05-30 10:34:16.000 151 22488.27 161.32 41468.12 88888.00 2024-05-30 10:34:17.000 151 22488.25 161.40 41468.10 88888.00 2024-05-30 10:34:18.000 151 22488.24 161.40 41468.09 88888.00 2024-05-30 10:34:19.000 151 22488.23 161.32 41468.05 88888.00 2024-05-30 10:34:20.000 151 22488.19 161.26 41468.08 47555.35 2024-05-30 10:34:21.000 151 22488.16 161.24 41468.12 88888.00 2024-05-30 10:34:22.000 151 22488.17 161.22 41468.12 88888.00 2024-05-30 10:34:23.000 151 22488.20 161.25 41468.17 88888.00 2024-05-30 10:34:24.000 151 22488.22 161.28 41468.21 88888.00 2024-05-30 10:34:25.000 151 22488.20 161.27 41468.13 47555.33 2024-05-30 10:34:26.000 151 22488.20 161.26 41468.10 88888.00 2024-05-30 10:34:27.000 151 22488.19 161.24 41468.17 88888.00 2024-05-30 10:34:28.000 151 22488.15 161.17 41468.16 88888.00 2024-05-30 10:34:29.000 151 22488.09 161.10 41468.06 88888.00 2024-05-30 10:34:30.000 151 22488.10 161.10 41468.07 47555.34 2024-05-30 10:34:31.000 151 22488.16 161.17 41468.21 88888.00 2024-05-30 10:34:32.000 151 22488.20 161.25 41468.28 88888.00 2024-05-30 10:34:33.000 151 22488.19 161.25 41468.23 88888.00 2024-05-30 10:34:34.000 151 22488.15 161.21 41468.19 88888.00 2024-05-30 10:34:35.000 151 22488.12 161.23 41468.14 47555.30 2024-05-30 10:34:36.000 151 22488.11 161.29 41468.12 88888.00 2024-05-30 10:34:37.000 151 22488.12 161.30 41468.13 88888.00 2024-05-30 10:34:38.000 151 22488.14 161.22 41468.16 88888.00 2024-05-30 10:34:39.000 151 22488.16 161.17 41468.19 88888.00 2024-05-30 10:34:40.000 151 22488.15 161.19 41468.23 47555.34 2024-05-30 10:34:41.000 151 22488.13 161.19 41468.30 88888.00 2024-05-30 10:34:42.000 151 22488.15 161.20 41468.37 88888.00 2024-05-30 10:34:43.000 151 22488.19 161.25 41468.39 88888.00 2024-05-30 10:34:44.000 151 22488.19 161.30 41468.34 88888.00 2024-05-30 10:34:45.000 151 22488.14 161.28 41468.27 47555.29 2024-05-30 10:34:46.000 151 22488.11 161.24 41468.29 88888.00 2024-05-30 10:34:47.000 151 22488.10 161.24 41468.36 88888.00 2024-05-30 10:34:48.000 151 22488.06 161.24 41468.33 88888.00 2024-05-30 10:34:49.000 151 22488.05 161.24 41468.29 88888.00 2024-05-30 10:34:50.000 151 22488.06 161.29 41468.38 47555.27 2024-05-30 10:34:51.000 151 22488.07 161.35 41468.49 88888.00 2024-05-30 10:34:52.000 151 22488.05 161.35 41468.47 88888.00 2024-05-30 10:34:53.000 151 22488.03 161.29 41468.38 88888.00 2024-05-30 10:34:54.000 151 22488.03 161.24 41468.36 88888.00 2024-05-30 10:34:55.000 151 22488.02 161.22 41468.36 47555.24 2024-05-30 10:34:56.000 151 22488.03 161.21 41468.34 88888.00 2024-05-30 10:34:57.000 151 22488.06 161.21 41468.32 88888.00 2024-05-30 10:34:58.000 151 22488.05 161.21 41468.33 88888.00 2024-05-30 10:34:59.000 151 22488.03 161.21 41468.37 88888.00 2024-05-30 10:35:00.000 151 22487.99 161.24 41468.40 47555.18 2024-05-30 10:35:01.000 151 22487.94 161.27 41468.34 88888.00 2024-05-30 10:35:02.000 151 22487.90 161.26 41468.25 88888.00 2024-05-30 10:35:03.000 151 22487.89 161.25 41468.23 88888.00 2024-05-30 10:35:04.000 151 22487.90 161.29 41468.29 88888.00 2024-05-30 10:35:05.000 151 22487.90 161.35 41468.30 47555.15 2024-05-30 10:35:06.000 151 22487.88 161.35 41468.28 88888.00 2024-05-30 10:35:07.000 151 22487.88 161.27 41468.29 88888.00 2024-05-30 10:35:08.000 151 22487.88 161.21 41468.37 88888.00 2024-05-30 10:35:09.000 151 22487.85 161.21 41468.44 88888.00 2024-05-30 10:35:10.000 151 22487.83 161.19 41468.44 47555.13 2024-05-30 10:35:11.000 151 22487.84 161.16 41468.38 88888.00 2024-05-30 10:35:12.000 151 22487.81 161.10 41468.29 88888.00 2024-05-30 10:35:13.000 151 22487.77 161.06 41468.23 88888.00 2024-05-30 10:35:14.000 151 22487.76 161.10 41468.26 88888.00 2024-05-30 10:35:15.000 151 22487.76 161.20 41468.29 47555.14 2024-05-30 10:35:16.000 151 22487.76 161.31 41468.28 88888.00 2024-05-30 10:35:17.000 151 22487.79 161.35 41468.20 88888.00 2024-05-30 10:35:18.000 151 22487.80 161.29 41468.12 88888.00 2024-05-30 10:35:19.000 151 22487.78 161.22 41468.11 88888.00 2024-05-30 10:35:20.000 151 22487.76 161.21 41468.14 47555.11 2024-05-30 10:35:21.000 151 22487.73 161.25 41468.15 88888.00 2024-05-30 10:35:22.000 151 22487.66 161.29 41468.16 88888.00 2024-05-30 10:35:23.000 151 22487.57 161.28 41468.18 88888.00 2024-05-30 10:35:24.000 151 22487.60 161.27 41468.26 88888.00 2024-05-30 10:35:25.000 151 22487.74 161.27 41468.34 47555.00 2024-05-30 10:35:26.000 151 22487.79 161.26 41468.34 88888.00 2024-05-30 10:35:27.000 151 22487.73 161.26 41468.29 88888.00 2024-05-30 10:35:28.000 151 22487.66 161.26 41468.21 88888.00 2024-05-30 10:35:29.000 151 22487.64 161.19 41468.14 88888.00 2024-05-30 10:35:30.000 151 22487.65 161.13 41468.12 47554.99 2024-05-30 10:35:31.000 151 22487.65 161.16 41468.18 88888.00 2024-05-30 10:35:32.000 151 22487.62 161.24 41468.21 88888.00 2024-05-30 10:35:33.000 151 22487.60 161.29 41468.18 88888.00 2024-05-30 10:35:34.000 151 22487.62 161.28 41468.09 88888.00 2024-05-30 10:35:35.000 151 22487.63 161.23 41468.01 47554.99 2024-05-30 10:35:36.000 151 22487.59 161.17 41468.04 88888.00 2024-05-30 10:35:37.000 151 22487.55 161.15 41468.12 88888.00 2024-05-30 10:35:38.000 151 22487.50 161.18 41468.11 88888.00 2024-05-30 10:35:39.000 151 22487.48 161.24 41468.12 88888.00 2024-05-30 10:35:40.000 151 22487.53 161.28 41468.19 47554.92 2024-05-30 10:35:41.000 151 22487.57 161.26 41468.16 88888.00 2024-05-30 10:35:42.000 151 22487.56 161.21 41468.06 88888.00 2024-05-30 10:35:43.000 151 22487.49 161.18 41467.98 88888.00 2024-05-30 10:35:44.000 151 22487.45 161.21 41467.98 88888.00 2024-05-30 10:35:45.000 151 22487.48 161.25 41468.02 47554.90 2024-05-30 10:35:46.000 151 22487.49 161.26 41468.04 88888.00 2024-05-30 10:35:47.000 151 22487.43 161.30 41468.02 88888.00 2024-05-30 10:35:48.000 151 22487.36 161.32 41468.01 88888.00 2024-05-30 10:35:49.000 151 22487.37 161.32 41468.05 88888.00 2024-05-30 10:35:50.000 151 22487.37 161.26 41468.05 47554.82 2024-05-30 10:35:51.000 151 22487.27 161.20 41468.02 88888.00 2024-05-30 10:35:52.000 151 22487.18 161.22 41468.03 88888.00 2024-05-30 10:35:53.000 151 22487.17 161.25 41468.04 88888.00 2024-05-30 10:35:54.000 151 22487.16 161.23 41467.97 88888.00 2024-05-30 10:35:55.000 151 22487.13 161.24 41467.88 47554.78 2024-05-30 10:35:56.000 151 22487.15 161.29 41467.94 88888.00 2024-05-30 10:35:57.000 151 22487.20 161.31 41468.00 88888.00 2024-05-30 10:35:58.000 151 22487.19 161.28 41467.97 88888.00 2024-05-30 10:35:59.000 151 22487.18 161.29 41467.95 88888.00 2024-05-30 10:36:00.000 151 22487.17 161.32 41467.99 47554.74 2024-05-30 10:36:01.000 151 22487.16 161.36 41468.04 88888.00 2024-05-30 10:36:02.000 151 22487.13 161.36 41468.04 88888.00 2024-05-30 10:36:03.000 151 22487.12 161.31 41467.98 88888.00 2024-05-30 10:36:04.000 151 22487.12 161.31 41468.01 88888.00 2024-05-30 10:36:05.000 151 22487.15 161.40 41468.12 47554.70 2024-05-30 10:36:06.000 151 22487.13 161.44 41468.13 88888.00 2024-05-30 10:36:07.000 151 22487.03 161.38 41468.08 88888.00 2024-05-30 10:36:08.000 151 22486.99 161.37 41468.07 88888.00 2024-05-30 10:36:09.000 151 22487.03 161.42 41468.06 88888.00 2024-05-30 10:36:10.000 151 22487.05 161.46 41468.04 47554.68 2024-05-30 10:36:11.000 151 22487.03 161.50 41468.07 88888.00 2024-05-30 10:36:12.000 151 22487.01 161.53 41468.12 88888.00 2024-05-30 10:36:13.000 151 22487.03 161.54 41468.16 88888.00 2024-05-30 10:36:14.000 151 22487.05 161.53 41468.15 88888.00 2024-05-30 10:36:15.000 151 22487.02 161.52 41468.08 47554.65 2024-05-30 10:36:16.000 151 22486.97 161.52 41467.96 88888.00 2024-05-30 10:36:17.000 151 22486.98 161.53 41467.90 88888.00 2024-05-30 10:36:18.000 151 22487.03 161.50 41467.89 88888.00 2024-05-30 10:36:19.000 151 22487.05 161.44 41467.89 88888.00 2024-05-30 10:36:20.000 151 22487.08 161.41 41467.93 47554.61 2024-05-30 10:36:21.000 151 22487.05 161.43 41467.98 88888.00 2024-05-30 10:36:22.000 151 22486.97 161.47 41467.98 88888.00 2024-05-30 10:36:23.000 151 22486.95 161.51 41467.96 88888.00 2024-05-30 10:36:24.000 151 22486.97 161.56 41467.98 88888.00 2024-05-30 10:36:25.000 151 22486.99 161.56 41468.01 47554.60 2024-05-30 10:36:26.000 151 22487.01 161.51 41468.02 88888.00 2024-05-30 10:36:27.000 151 22487.00 161.46 41468.00 88888.00 2024-05-30 10:36:28.000 151 22486.97 161.44 41467.96 88888.00 2024-05-30 10:36:29.000 151 22486.99 161.42 41467.98 88888.00 2024-05-30 10:36:30.000 151 22487.05 161.43 41468.03 47554.63 2024-05-30 10:36:31.000 151 22487.09 161.48 41468.01 88888.00 2024-05-30 10:36:32.000 151 22487.10 161.50 41467.94 88888.00 2024-05-30 10:36:33.000 151 22487.06 161.46 41467.88 88888.00 2024-05-30 10:36:34.000 151 22487.00 161.43 41467.83 88888.00 2024-05-30 10:36:35.000 151 22486.97 161.43 41467.83 47554.61 2024-05-30 10:36:36.000 151 22487.01 161.42 41467.88 88888.00 2024-05-30 10:36:37.000 151 22487.05 161.40 41467.95 88888.00 2024-05-30 10:36:38.000 151 22487.03 161.37 41467.96 88888.00 2024-05-30 10:36:39.000 151 22486.99 161.34 41467.89 88888.00 2024-05-30 10:36:40.000 151 22486.97 161.32 41467.84 47554.62 2024-05-30 10:36:41.000 151 22486.97 161.39 41467.87 88888.00 2024-05-30 10:36:42.000 151 22486.96 161.48 41467.96 88888.00 2024-05-30 10:36:43.000 151 22486.97 161.50 41467.97 88888.00 2024-05-30 10:36:44.000 151 22486.97 161.47 41467.91 88888.00 2024-05-30 10:36:45.000 151 22486.94 161.44 41467.90 47554.58 2024-05-30 10:36:46.000 151 22486.93 161.39 41467.94 88888.00 2024-05-30 10:36:47.000 151 22486.95 161.33 41467.96 88888.00 2024-05-30 10:36:48.000 151 22486.97 161.33 41467.98 88888.00 2024-05-30 10:36:49.000 151 22486.97 161.35 41467.98 88888.00 2024-05-30 10:36:50.000 151 22486.93 161.35 41467.97 47554.52 2024-05-30 10:36:51.000 151 22486.89 161.33 41467.96 88888.00 2024-05-30 10:36:52.000 151 22486.88 161.32 41467.95 88888.00 2024-05-30 10:36:53.000 151 22486.88 161.32 41467.95 88888.00 2024-05-30 10:36:54.000 151 22486.81 161.34 41467.94 88888.00 2024-05-30 10:36:55.000 151 22486.76 161.34 41467.89 47554.55 2024-05-30 10:36:56.000 151 22486.79 161.29 41467.87 88888.00 2024-05-30 10:36:57.000 151 22486.83 161.26 41467.89 88888.00 2024-05-30 10:36:58.000 151 22486.83 161.27 41467.91 88888.00 2024-05-30 10:36:59.000 151 22486.82 161.28 41467.90 88888.00 2024-05-30 10:37:00.000 151 22486.84 161.29 41467.90 47554.52 2024-05-30 10:37:01.000 151 22486.82 161.31 41467.92 88888.00 2024-05-30 10:37:02.000 151 22486.78 161.29 41467.93 88888.00 2024-05-30 10:37:03.000 151 22486.78 161.28 41467.89 88888.00 2024-05-30 10:37:04.000 151 22486.85 161.30 41467.88 88888.00 2024-05-30 10:37:05.000 151 22486.89 161.31 41467.88 47554.55 2024-05-30 10:37:06.000 151 22486.90 161.28 41467.87 88888.00 2024-05-30 10:37:07.000 151 22486.89 161.25 41467.87 88888.00 2024-05-30 10:37:08.000 151 22486.89 161.20 41467.82 88888.00 2024-05-30 10:37:09.000 151 22486.90 161.14 41467.73 88888.00 2024-05-30 10:37:10.000 151 22486.90 161.14 41467.72 47554.48 2024-05-30 10:37:11.000 151 22486.91 161.18 41467.79 88888.00 2024-05-30 10:37:12.000 151 22486.94 161.20 41467.80 88888.00 2024-05-30 10:37:13.000 151 22486.96 161.19 41467.78 88888.00 2024-05-30 10:37:14.000 151 22486.95 161.14 41467.81 88888.00 2024-05-30 10:37:15.000 151 22486.94 161.12 41467.87 47554.46 2024-05-30 10:37:16.000 151 22486.94 161.11 41467.91 88888.00 2024-05-30 10:37:17.000 151 22486.94 161.13 41467.95 88888.00 2024-05-30 10:37:18.000 151 22486.90 161.16 41468.01 88888.00 2024-05-30 10:37:19.000 151 22486.85 161.18 41467.99 88888.00 2024-05-30 10:37:20.000 151 22486.84 161.17 41467.84 47554.48 2024-05-30 10:37:21.000 151 22486.86 161.15 41467.73 88888.00 2024-05-30 10:37:22.000 151 22486.88 161.17 41467.77 88888.00 2024-05-30 10:37:23.000 151 22486.91 161.20 41467.88 88888.00 2024-05-30 10:37:24.000 151 22486.95 161.19 41467.95 88888.00 2024-05-30 10:37:25.000 151 22486.97 161.20 41468.02 47554.49 2024-05-30 10:37:26.000 151 22486.94 161.22 41468.04 88888.00 2024-05-30 10:37:27.000 151 22486.91 161.16 41468.00 88888.00 2024-05-30 10:37:28.000 151 22486.92 161.12 41467.97 88888.00 2024-05-30 10:37:29.000 151 22486.88 161.10 41467.93 88888.00 2024-05-30 10:37:30.000 151 22486.81 161.05 41467.84 47554.53 2024-05-30 10:37:31.000 151 22486.82 160.98 41467.78 88888.00 2024-05-30 10:37:32.000 151 22486.90 160.98 41467.85 88888.00 2024-05-30 10:37:33.000 151 22486.92 161.05 41467.91 88888.00 2024-05-30 10:37:34.000 151 22486.87 161.08 41467.86 88888.00 2024-05-30 10:37:35.000 151 22486.84 161.04 41467.77 47554.49 2024-05-30 10:37:36.000 151 22486.89 160.94 41467.73 88888.00 2024-05-30 10:37:37.000 151 22486.96 160.89 41467.80 88888.00 2024-05-30 10:37:38.000 151 22486.98 160.93 41467.86 88888.00 2024-05-30 10:37:39.000 151 22486.94 160.99 41467.88 88888.00 2024-05-30 10:37:40.000 151 22486.90 161.00 41467.86 47554.49 2024-05-30 10:37:41.000 151 22486.88 160.98 41467.84 88888.00 2024-05-30 10:37:42.000 151 22486.90 160.93 41467.82 88888.00 2024-05-30 10:37:43.000 151 22486.96 160.89 41467.82 88888.00 2024-05-30 10:37:44.000 151 22487.01 160.89 41467.82 88888.00 2024-05-30 10:37:45.000 151 22486.97 160.89 41467.79 47554.47 2024-05-30 10:37:46.000 151 22486.90 160.88 41467.79 88888.00 2024-05-30 10:37:47.000 151 22486.86 160.87 41467.79 88888.00 2024-05-30 10:37:48.000 151 22486.87 160.87 41467.71 88888.00 2024-05-30 10:37:49.000 151 22486.91 160.88 41467.63 88888.00 2024-05-30 10:37:50.000 151 22486.94 160.91 41467.66 47554.48 2024-05-30 10:37:51.000 151 22486.97 160.94 41467.79 88888.00 2024-05-30 10:37:52.000 151 22486.96 160.96 41467.88 88888.00 2024-05-30 10:37:53.000 151 22486.92 160.96 41467.88 88888.00 2024-05-30 10:37:54.000 151 22486.92 160.96 41467.83 88888.00 2024-05-30 10:37:55.000 151 22486.93 160.97 41467.84 47554.46 2024-05-30 10:37:56.000 151 22486.91 160.96 41467.90 88888.00 2024-05-30 10:37:57.000 151 22486.90 160.94 41467.88 88888.00 2024-05-30 10:37:58.000 151 22486.89 160.89 41467.77 88888.00 2024-05-30 10:37:59.000 151 22486.87 160.84 41467.71 88888.00 2024-05-30 10:38:00.000 151 22486.83 160.81 41467.70 47554.44 2024-05-30 10:38:01.000 151 22486.84 160.82 41467.67 88888.00 2024-05-30 10:38:02.000 151 22486.90 160.85 41467.68 88888.00 2024-05-30 10:38:03.000 151 22486.93 160.81 41467.75 88888.00 2024-05-30 10:38:04.000 151 22486.88 160.79 41467.82 88888.00 2024-05-30 10:38:05.000 151 22486.84 160.83 41467.84 47554.45 2024-05-30 10:38:06.000 151 22486.84 160.85 41467.79 88888.00 2024-05-30 10:38:07.000 151 22486.88 160.82 41467.73 88888.00 2024-05-30 10:38:08.000 151 22486.90 160.81 41467.71 88888.00 2024-05-30 10:38:09.000 151 22486.88 160.85 41467.72 88888.00 2024-05-30 10:38:10.000 151 22486.84 160.87 41467.74 47554.41 2024-05-30 10:38:11.000 151 22486.77 160.92 41467.70 88888.00 2024-05-30 10:38:12.000 151 22486.74 161.01 41467.64 88888.00 2024-05-30 10:38:13.000 151 22486.75 161.03 41467.61 88888.00 2024-05-30 10:38:14.000 151 22486.72 160.92 41467.58 88888.00 2024-05-30 10:38:15.000 151 22486.69 160.84 41467.60 47554.38 2024-05-30 10:38:16.000 151 22486.72 160.87 41467.71 88888.00 2024-05-30 10:38:17.000 151 22486.71 160.93 41467.76 88888.00 2024-05-30 10:38:18.000 151 22486.69 160.94 41467.71 88888.00 2024-05-30 10:38:19.000 151 22486.74 160.92 41467.64 88888.00 2024-05-30 10:38:20.000 151 22486.77 160.93 41467.61 47554.38 2024-05-30 10:38:21.000 151 22486.76 160.98 41467.63 88888.00 2024-05-30 10:38:22.000 151 22486.75 161.00 41467.66 88888.00 2024-05-30 10:38:23.000 151 22486.73 160.98 41467.69 88888.00 2024-05-30 10:38:24.000 151 22486.74 160.96 41467.66 88888.00 2024-05-30 10:38:25.000 151 22486.77 160.95 41467.62 47554.34 2024-05-30 10:38:26.000 151 22486.79 160.96 41467.65 88888.00 2024-05-30 10:38:27.000 151 22486.80 161.00 41467.77 88888.00 2024-05-30 10:38:28.000 151 22486.81 161.07 41467.83 88888.00 2024-05-30 10:38:29.000 151 22486.82 161.11 41467.82 88888.00 2024-05-30 10:38:30.000 151 22486.83 161.10 41467.83 47554.31 2024-05-30 10:38:31.000 151 22486.86 161.10 41467.83 88888.00 2024-05-30 10:38:32.000 151 22486.84 161.11 41467.79 88888.00 2024-05-30 10:38:33.000 151 22486.76 161.13 41467.77 88888.00 2024-05-30 10:38:34.000 151 22486.69 161.10 41467.76 88888.00 2024-05-30 10:38:35.000 151 22486.69 161.07 41467.74 47554.29 2024-05-30 10:38:36.000 151 22486.73 161.07 41467.75 88888.00 2024-05-30 10:38:37.000 151 22486.75 161.06 41467.79 88888.00 2024-05-30 10:38:38.000 151 22486.75 161.02 41467.81 88888.00 2024-05-30 10:38:39.000 151 22486.81 161.05 41467.82 88888.00 2024-05-30 10:38:40.000 151 22486.86 161.15 41467.83 47554.32 2024-05-30 10:38:41.000 151 22486.85 161.17 41467.84 88888.00 2024-05-30 10:38:42.000 151 22486.75 161.06 41467.84 88888.00 2024-05-30 10:38:43.000 151 22486.69 160.97 41467.87 88888.00 2024-05-30 10:38:44.000 151 22486.72 161.04 41467.97 88888.00 2024-05-30 10:38:45.000 151 22486.82 161.19 41468.05 47554.30 2024-05-30 10:38:46.000 151 22486.88 161.19 41467.95 88888.00 2024-05-30 10:38:47.000 151 22486.84 161.09 41467.81 88888.00 2024-05-30 10:38:48.000 151 22486.76 161.02 41467.79 88888.00 2024-05-30 10:38:49.000 151 22486.73 160.98 41467.77 88888.00 2024-05-30 10:38:50.000 151 22486.75 160.98 41467.73 47554.28 2024-05-30 10:38:51.000 151 22486.77 161.08 41467.77 88888.00 2024-05-30 10:38:52.000 151 22486.76 161.16 41467.84 88888.00 2024-05-30 10:38:53.000 151 22486.77 161.12 41467.83 88888.00 2024-05-30 10:38:54.000 151 22486.78 161.04 41467.78 88888.00 2024-05-30 10:38:55.000 151 22486.75 161.01 41467.69 47554.32 2024-05-30 10:38:56.000 151 22486.73 161.05 41467.65 88888.00 2024-05-30 10:38:57.000 151 22486.76 161.09 41467.71 88888.00 2024-05-30 10:38:58.000 151 22486.77 161.05 41467.81 88888.00 2024-05-30 10:38:59.000 151 22486.81 161.01 41467.85 88888.00 2024-05-30 10:39:00.000 151 22486.87 161.06 41467.86 47554.32 2024-05-30 10:39:01.000 151 22486.88 161.14 41467.84 88888.00 2024-05-30 10:39:02.000 151 22486.85 161.21 41467.86 88888.00 2024-05-30 10:39:03.000 151 22486.87 161.24 41467.91 88888.00 2024-05-30 10:39:04.000 151 22486.87 161.13 41467.87 88888.00 2024-05-30 10:39:05.000 151 22486.81 160.96 41467.73 47554.29 2024-05-30 10:39:06.000 151 22486.78 160.92 41467.68 88888.00 2024-05-30 10:39:07.000 151 22486.82 161.02 41467.76 88888.00 2024-05-30 10:39:08.000 151 22486.89 161.09 41467.84 88888.00 2024-05-30 10:39:09.000 151 22486.90 161.03 41467.79 88888.00 2024-05-30 10:39:10.000 151 22486.91 160.95 41467.69 47554.37 2024-05-30 10:39:11.000 151 22486.94 160.92 41467.66 88888.00 2024-05-30 10:39:12.000 151 22486.97 160.91 41467.66 88888.00 2024-05-30 10:39:13.000 151 22486.98 160.87 41467.66 88888.00 2024-05-30 10:39:14.000 151 22487.06 160.88 41467.73 88888.00 2024-05-30 10:39:15.000 151 22487.18 160.96 41467.82 47554.37 2024-05-30 10:39:16.000 151 22487.21 161.01 41467.83 88888.00 2024-05-30 10:39:17.000 151 22487.15 160.94 41467.80 88888.00 2024-05-30 10:39:18.000 151 22487.09 160.84 41467.80 88888.00 2024-05-30 10:39:19.000 151 22487.12 160.83 41467.86 88888.00 2024-05-30 10:39:20.000 151 22487.18 160.84 41467.89 47554.42 2024-05-30 10:39:21.000 151 22487.15 160.78 41467.84 88888.00 2024-05-30 10:39:22.000 151 22487.10 160.74 41467.83 88888.00 2024-05-30 10:39:23.000 151 22487.14 160.74 41467.87 88888.00 2024-05-30 10:39:24.000 151 22487.18 160.71 41467.86 88888.00 2024-05-30 10:39:25.000 151 22487.19 160.68 41467.79 47554.47 2024-05-30 10:39:26.000 151 22487.20 160.68 41467.76 88888.00 2024-05-30 10:39:27.000 151 22487.26 160.71 41467.79 88888.00 2024-05-30 10:39:28.000 151 22487.31 160.74 41467.83 88888.00 2024-05-30 10:39:29.000 151 22487.29 160.77 41467.86 88888.00 2024-05-30 10:39:30.000 151 22487.20 160.78 41467.83 47554.47 2024-05-30 10:39:31.000 151 22487.13 160.78 41467.70 88888.00 2024-05-30 10:39:32.000 151 22487.10 160.78 41467.59 88888.00 2024-05-30 10:39:33.000 151 22487.12 160.75 41467.59 88888.00 2024-05-30 10:39:34.000 151 22487.17 160.71 41467.69 88888.00 2024-05-30 10:39:35.000 151 22487.18 160.66 41467.79 47554.45 2024-05-30 10:39:36.000 151 22487.18 160.67 41467.93 88888.00 2024-05-30 10:39:37.000 151 22487.16 160.72 41468.00 88888.00 2024-05-30 10:39:38.000 151 22487.11 160.72 41467.97 88888.00 2024-05-30 10:39:39.000 151 22487.09 160.66 41467.94 88888.00 2024-05-30 10:39:40.000 151 22487.12 160.61 41467.97 47554.44 2024-05-30 10:39:41.000 151 22487.16 160.61 41468.00 88888.00 2024-05-30 10:39:42.000 151 22487.19 160.63 41467.97 88888.00 2024-05-30 10:39:43.000 151 22487.20 160.66 41467.89 88888.00 2024-05-30 10:39:44.000 151 22487.24 160.70 41467.88 88888.00 2024-05-30 10:39:45.000 151 22487.31 160.75 41467.99 47554.48 2024-05-30 10:39:46.000 151 22487.31 160.71 41468.03 88888.00 2024-05-30 10:39:47.000 151 22487.24 160.59 41467.95 88888.00 2024-05-30 10:39:48.000 151 22487.23 160.49 41467.88 88888.00 2024-05-30 10:39:49.000 151 22487.27 160.48 41467.86 88888.00 2024-05-30 10:39:50.000 151 22487.30 160.53 41467.87 47554.47 2024-05-30 10:39:51.000 151 22487.30 160.57 41467.89 88888.00 2024-05-30 10:39:52.000 151 22487.29 160.57 41467.84 88888.00 2024-05-30 10:39:53.000 151 22487.28 160.53 41467.71 88888.00 2024-05-30 10:39:54.000 151 22487.29 160.54 41467.66 88888.00 2024-05-30 10:39:55.000 151 22487.31 160.59 41467.72 47554.47 2024-05-30 10:39:56.000 151 22487.29 160.58 41467.82 88888.00 2024-05-30 10:39:57.000 151 22487.27 160.52 41467.86 88888.00 2024-05-30 10:39:58.000 151 22487.32 160.46 41467.87 88888.00 2024-05-30 10:39:59.000 151 22487.36 160.44 41467.86 88888.00 2024-05-30 10:40:00.000 151 22487.31 160.45 41467.81 47554.51 2024-05-30 10:40:01.000 151 22487.21 160.44 41467.78 88888.00 2024-05-30 10:40:02.000 151 22487.15 160.40 41467.77 88888.00 2024-05-30 10:40:03.000 151 22487.16 160.36 41467.80 88888.00 2024-05-30 10:40:04.000 151 22487.21 160.36 41467.88 88888.00 2024-05-30 10:40:05.000 151 22487.25 160.40 41467.97 47554.49 2024-05-30 10:40:06.000 151 22487.27 160.42 41468.03 88888.00 2024-05-30 10:40:07.000 151 22487.28 160.43 41468.06 88888.00 2024-05-30 10:40:08.000 151 22487.26 160.42 41468.03 88888.00 2024-05-30 10:40:09.000 151 22487.20 160.39 41467.92 88888.00 2024-05-30 10:40:10.000 151 22487.18 160.38 41467.85 47554.48 2024-05-30 10:40:11.000 151 22487.20 160.41 41467.88 88888.00 2024-05-30 10:40:12.000 151 22487.17 160.38 41467.93 88888.00 2024-05-30 10:40:13.000 151 22487.11 160.33 41467.91 88888.00 2024-05-30 10:40:14.000 151 22487.12 160.30 41467.85 88888.00 2024-05-30 10:40:15.000 151 22487.16 160.32 41467.79 47554.45 2024-05-30 10:40:16.000 151 22487.18 160.36 41467.81 88888.00 2024-05-30 10:40:17.000 151 22487.18 160.36 41467.88 88888.00 2024-05-30 10:40:18.000 151 22487.16 160.32 41467.91 88888.00 2024-05-30 10:40:19.000 151 22487.13 160.31 41467.90 88888.00 2024-05-30 10:40:20.000 151 22487.07 160.32 41467.87 47554.43 2024-05-30 10:40:21.000 151 22487.03 160.30 41467.81 88888.00 2024-05-30 10:40:22.000 151 22487.01 160.27 41467.76 88888.00 2024-05-30 10:40:23.000 151 22487.00 160.26 41467.73 88888.00 2024-05-30 10:40:24.000 151 22487.00 160.27 41467.76 88888.00 2024-05-30 10:40:25.000 151 22487.00 160.29 41467.84 47554.42 2024-05-30 10:40:26.000 151 22487.02 160.34 41467.93 88888.00 2024-05-30 10:40:27.000 151 22487.05 160.38 41467.91 88888.00 2024-05-30 10:40:28.000 151 22487.02 160.35 41467.79 88888.00 2024-05-30 10:40:29.000 151 22486.97 160.32 41467.75 88888.00 2024-05-30 10:40:30.000 151 22486.93 160.31 41467.80 47554.34 2024-05-30 10:40:31.000 151 22486.92 160.31 41467.87 88888.00 2024-05-30 10:40:32.000 151 22486.94 160.34 41467.92 88888.00 2024-05-30 10:40:33.000 151 22486.95 160.34 41467.93 88888.00 2024-05-30 10:40:34.000 151 22486.88 160.28 41467.85 88888.00 2024-05-30 10:40:35.000 151 22486.80 160.20 41467.73 47554.33 2024-05-30 10:40:36.000 151 22486.77 160.20 41467.69 88888.00 2024-05-30 10:40:37.000 151 22486.78 160.24 41467.72 88888.00 2024-05-30 10:40:38.000 151 22486.80 160.28 41467.74 88888.00 2024-05-30 10:40:39.000 151 22486.81 160.32 41467.73 88888.00 2024-05-30 10:40:40.000 151 22486.77 160.37 41467.75 47554.28 2024-05-30 10:40:41.000 151 22486.74 160.40 41467.75 88888.00 2024-05-30 10:40:42.000 151 22486.75 160.39 41467.76 88888.00 2024-05-30 10:40:43.000 151 22486.74 160.36 41467.75 88888.00 2024-05-30 10:40:44.000 151 22486.68 160.33 41467.69 88888.00 2024-05-30 10:40:45.000 151 22486.62 160.31 41467.66 47554.24 2024-05-30 10:40:46.000 151 22486.60 160.31 41467.72 88888.00 2024-05-30 10:40:47.000 151 22486.60 160.33 41467.77 88888.00 2024-05-30 10:40:48.000 151 22486.63 160.32 41467.73 88888.00 2024-05-30 10:40:49.000 151 22486.66 160.31 41467.62 88888.00 2024-05-30 10:40:50.000 151 22486.69 160.33 41467.57 47554.21 2024-05-30 10:40:51.000 151 22486.70 160.36 41467.65 88888.00 2024-05-30 10:40:52.000 151 22486.67 160.33 41467.69 88888.00 2024-05-30 10:40:53.000 151 22486.62 160.29 41467.65 88888.00 2024-05-30 10:40:54.000 151 22486.57 160.30 41467.61 88888.00 2024-05-30 10:40:55.000 151 22486.58 160.33 41467.59 47554.15 2024-05-30 10:40:56.000 151 22486.65 160.38 41467.61 88888.00 2024-05-30 10:40:57.000 151 22486.68 160.38 41467.59 88888.00 2024-05-30 10:40:58.000 151 22486.65 160.35 41467.53 88888.00 2024-05-30 10:40:59.000 151 22486.65 160.38 41467.56 88888.00 2024-05-30 10:41:00.000 151 22486.64 160.45 41467.65 47554.13 2024-05-30 10:41:01.000 151 22486.57 160.43 41467.62 88888.00 2024-05-30 10:41:02.000 151 22486.52 160.38 41467.50 88888.00 2024-05-30 10:41:03.000 151 22486.53 160.36 41467.43 88888.00 2024-05-30 10:41:04.000 151 22486.57 160.35 41467.44 88888.00 2024-05-30 10:41:05.000 151 22486.55 160.35 41467.51 47554.07 2024-05-30 10:41:06.000 151 22486.51 160.35 41467.59 88888.00 2024-05-30 10:41:07.000 151 22486.51 160.32 41467.70 88888.00 2024-05-30 10:41:08.000 151 22486.54 160.31 41467.86 88888.00 2024-05-30 10:41:09.000 151 22486.53 160.29 41467.92 88888.00 2024-05-30 10:41:10.000 151 22486.48 160.28 41467.83 47554.07 2024-05-30 10:41:11.000 151 22486.41 160.27 41467.73 88888.00 2024-05-30 10:41:12.000 151 22486.38 160.28 41467.70 88888.00 2024-05-30 10:41:13.000 151 22486.42 160.29 41467.66 88888.00 2024-05-30 10:41:14.000 151 22486.47 160.33 41467.64 88888.00 2024-05-30 10:41:15.000 151 22486.51 160.36 41467.71 47554.05 2024-05-30 10:41:16.000 151 22486.54 160.38 41467.81 88888.00 2024-05-30 10:41:17.000 151 22486.53 160.40 41467.86 88888.00 2024-05-30 10:41:18.000 151 22486.48 160.42 41467.81 88888.00 2024-05-30 10:41:19.000 151 22486.46 160.42 41467.72 88888.00 2024-05-30 10:41:20.000 151 22486.48 160.40 41467.70 47554.05 2024-05-30 10:41:21.000 151 22486.52 160.41 41467.75 88888.00 2024-05-30 10:41:22.000 151 22486.54 160.41 41467.78 88888.00 2024-05-30 10:41:23.000 151 22486.51 160.35 41467.78 88888.00 2024-05-30 10:41:24.000 151 22486.45 160.38 41467.79 88888.00 2024-05-30 10:41:25.000 151 22486.42 160.48 41467.79 47554.00 2024-05-30 10:41:26.000 151 22486.44 160.47 41467.75 88888.00 2024-05-30 10:41:27.000 151 22486.44 160.39 41467.73 88888.00 2024-05-30 10:41:28.000 151 22486.40 160.37 41467.69 88888.00 2024-05-30 10:41:29.000 151 22486.35 160.34 41467.65 88888.00 2024-05-30 10:41:30.000 151 22486.33 160.34 41467.68 47553.98 2024-05-30 10:41:31.000 151 22486.34 160.42 41467.75 88888.00 2024-05-30 10:41:32.000 151 22486.34 160.50 41467.76 88888.00 2024-05-30 10:41:33.000 151 22486.35 160.52 41467.73 88888.00 2024-05-30 10:41:34.000 151 22486.42 160.54 41467.79 88888.00 2024-05-30 10:41:35.000 151 22486.46 160.57 41467.89 47553.94 2024-05-30 10:41:36.000 151 22486.35 160.48 41467.83 88888.00 2024-05-30 10:41:37.000 151 22486.23 160.36 41467.68 88888.00 2024-05-30 10:41:38.000 151 22486.15 160.36 41467.59 88888.00 2024-05-30 10:41:39.000 151 22486.08 160.41 41467.52 88888.00 2024-05-30 10:41:40.000 151 22486.08 160.39 41467.54 47553.92 2024-05-30 10:41:41.000 151 22486.14 160.34 41467.63 88888.00 2024-05-30 10:41:42.000 151 22486.19 160.35 41467.69 88888.00 2024-05-30 10:41:43.000 151 22486.22 160.43 41467.71 88888.00 2024-05-30 10:41:44.000 151 22486.25 160.44 41467.70 88888.00 2024-05-30 10:41:45.000 151 22486.26 160.44 41467.69 47553.89 2024-05-30 10:41:46.000 151 22486.22 160.47 41467.68 88888.00 2024-05-30 10:41:47.000 151 22486.12 160.48 41467.59 88888.00 2024-05-30 10:41:48.000 151 22485.97 160.46 41467.40 88888.00 2024-05-30 10:41:49.000 151 22485.85 160.43 41467.27 88888.00 2024-05-30 10:41:50.000 151 22485.83 160.45 41467.31 47553.83 2024-05-30 10:41:51.000 151 22485.91 160.48 41467.42 88888.00 2024-05-30 10:41:52.000 151 22486.02 160.53 41467.49 88888.00 2024-05-30 10:41:53.000 151 22486.13 160.56 41467.50 88888.00 2024-05-30 10:41:54.000 151 22486.16 160.51 41467.47 88888.00 2024-05-30 10:41:55.000 151 22486.15 160.47 41467.47 47553.80 2024-05-30 10:41:56.000 151 22486.17 160.51 41467.55 88888.00 2024-05-30 10:41:57.000 151 22486.19 160.56 41467.64 88888.00 2024-05-30 10:41:58.000 151 22486.15 160.55 41467.66 88888.00 2024-05-30 10:41:59.000 151 22486.10 160.52 41467.61 88888.00 2024-05-30 10:42:00.000 151 22486.09 160.49 41467.60 47553.79 2024-05-30 10:42:01.000 151 22486.12 160.50 41467.64 88888.00 2024-05-30 10:42:02.000 151 22486.11 160.51 41467.61 88888.00 2024-05-30 10:42:03.000 151 22486.08 160.44 41467.55 88888.00 2024-05-30 10:42:04.000 151 22486.07 160.34 41467.54 88888.00 2024-05-30 10:42:05.000 151 22486.03 160.31 41467.51 47553.77 2024-05-30 10:42:06.000 151 22486.00 160.40 41467.48 88888.00 2024-05-30 10:42:07.000 151 22486.00 160.46 41467.45 88888.00 2024-05-30 10:42:08.000 151 22485.99 160.42 41467.42 88888.00 2024-05-30 10:42:09.000 151 22485.99 160.40 41467.43 88888.00 2024-05-30 10:42:10.000 151 22485.98 160.42 41467.48 47553.75 2024-05-30 10:42:11.000 151 22486.00 160.46 41467.51 88888.00 2024-05-30 10:42:12.000 151 22486.03 160.51 41467.51 88888.00 2024-05-30 10:42:13.000 151 22486.03 160.53 41467.54 88888.00 2024-05-30 10:42:14.000 151 22485.99 160.50 41467.56 88888.00 2024-05-30 10:42:15.000 151 22485.98 160.47 41467.57 47553.69 2024-05-30 10:42:16.000 151 22485.98 160.48 41467.57 88888.00 2024-05-30 10:42:17.000 151 22485.99 160.52 41467.62 88888.00 2024-05-30 10:42:18.000 151 22486.03 160.53 41467.70 88888.00 2024-05-30 10:42:19.000 151 22486.07 160.51 41467.72 88888.00 2024-05-30 10:42:20.000 151 22486.09 160.54 41467.68 47553.69 2024-05-30 10:42:21.000 151 22486.09 160.59 41467.64 88888.00 2024-05-30 10:42:22.000 151 22486.08 160.55 41467.57 88888.00 2024-05-30 10:42:23.000 151 22486.06 160.48 41467.50 88888.00 2024-05-30 10:42:24.000 151 22486.04 160.49 41467.50 88888.00 2024-05-30 10:42:25.000 151 22486.02 160.53 41467.53 47553.69 2024-05-30 10:42:26.000 151 22486.03 160.58 41467.49 88888.00 2024-05-30 10:42:27.000 151 22486.08 160.62 41467.48 88888.00 2024-05-30 10:42:28.000 151 22486.15 160.64 41467.52 88888.00 2024-05-30 10:42:29.000 151 22486.15 160.62 41467.49 88888.00 2024-05-30 10:42:30.000 151 22486.10 160.59 41467.44 47553.71 2024-05-30 10:42:31.000 151 22486.07 160.63 41467.49 88888.00 2024-05-30 10:42:32.000 151 22486.10 160.63 41467.58 88888.00 2024-05-30 10:42:33.000 151 22486.16 160.60 41467.59 88888.00 2024-05-30 10:42:34.000 151 22486.19 160.60 41467.57 88888.00 2024-05-30 10:42:35.000 151 22486.17 160.59 41467.56 47553.68 2024-05-30 10:42:36.000 151 22486.17 160.56 41467.56 88888.00 2024-05-30 10:42:37.000 151 22486.20 160.58 41467.59 88888.00 2024-05-30 10:42:38.000 151 22486.20 160.66 41467.59 88888.00 2024-05-30 10:42:39.000 151 22486.15 160.69 41467.51 88888.00 2024-05-30 10:42:40.000 151 22486.11 160.68 41467.46 47553.62 2024-05-30 10:42:41.000 151 22486.09 160.63 41467.45 88888.00 2024-05-30 10:42:42.000 151 22486.03 160.59 41467.39 88888.00 2024-05-30 10:42:43.000 151 22485.99 160.61 41467.34 88888.00 2024-05-30 10:42:44.000 151 22485.99 160.62 41467.36 88888.00 2024-05-30 10:42:45.000 151 22486.02 160.61 41467.41 47553.65 2024-05-30 10:42:46.000 151 22486.03 160.64 41467.50 88888.00 2024-05-30 10:42:47.000 151 22486.02 160.69 41467.61 88888.00 2024-05-30 10:42:48.000 151 22486.02 160.72 41467.64 88888.00 2024-05-30 10:42:49.000 151 22486.05 160.75 41467.61 88888.00 2024-05-30 10:42:50.000 151 22486.09 160.78 41467.62 47553.64 2024-05-30 10:42:51.000 151 22486.08 160.76 41467.64 88888.00 2024-05-30 10:42:52.000 151 22486.04 160.73 41467.57 88888.00 2024-05-30 10:42:53.000 151 22486.01 160.71 41467.48 88888.00 2024-05-30 10:42:54.000 151 22486.04 160.75 41467.44 88888.00 2024-05-30 10:42:55.000 151 22486.06 160.81 41467.46 47553.58 2024-05-30 10:42:56.000 151 22486.03 160.81 41467.48 88888.00 2024-05-30 10:42:57.000 151 22486.01 160.76 41467.51 88888.00 2024-05-30 10:42:58.000 151 22485.98 160.74 41467.50 88888.00 2024-05-30 10:42:59.000 151 22485.97 160.74 41467.48 88888.00 2024-05-30 10:43:00.000 151 22485.97 160.71 41467.50 47553.57 2024-05-30 10:43:01.000 151 22485.99 160.73 41467.55 88888.00 2024-05-30 10:43:02.000 151 22485.99 160.76 41467.59 88888.00 2024-05-30 10:43:03.000 151 22485.99 160.71 41467.61 88888.00 2024-05-30 10:43:04.000 151 22485.99 160.63 41467.65 88888.00 2024-05-30 10:43:05.000 151 22485.95 160.59 41467.63 47553.61 2024-05-30 10:43:06.000 151 22485.90 160.63 41467.59 88888.00 2024-05-30 10:43:07.000 151 22485.88 160.68 41467.57 88888.00 2024-05-30 10:43:08.000 151 22485.87 160.66 41467.54 88888.00 2024-05-30 10:43:09.000 151 22485.88 160.66 41467.57 88888.00 2024-05-30 10:43:10.000 151 22485.91 160.67 41467.62 47553.60 2024-05-30 10:43:11.000 151 22485.94 160.66 41467.62 88888.00 2024-05-30 10:43:12.000 151 22485.99 160.66 41467.60 88888.00 2024-05-30 10:43:13.000 151 22486.05 160.65 41467.57 88888.00 2024-05-30 10:43:14.000 151 22486.04 160.53 41467.51 88888.00 2024-05-30 10:43:15.000 151 22486.00 160.41 41467.43 47553.63 2024-05-30 10:43:16.000 151 22486.03 160.43 41467.45 88888.00 2024-05-30 10:43:17.000 151 22486.14 160.46 41467.50 88888.00 2024-05-30 10:43:18.000 151 22486.21 160.47 41467.49 88888.00 2024-05-30 10:43:19.000 151 22486.24 160.51 41467.52 88888.00 2024-05-30 10:43:20.000 151 22486.26 160.55 41467.62 47553.66 2024-05-30 10:43:21.000 151 22486.25 160.58 41467.65 88888.00 2024-05-30 10:43:22.000 151 22486.23 160.53 41467.59 88888.00 2024-05-30 10:43:23.000 151 22486.24 160.42 41467.49 88888.00 2024-05-30 10:43:24.000 151 22486.28 160.41 41467.47 88888.00 2024-05-30 10:43:25.000 151 22486.33 160.46 41467.53 47553.67 2024-05-30 10:43:26.000 151 22486.39 160.45 41467.60 88888.00 2024-05-30 10:43:27.000 151 22486.39 160.43 41467.68 88888.00 2024-05-30 10:43:28.000 151 22486.33 160.40 41467.70 88888.00 2024-05-30 10:43:29.000 151 22486.32 160.32 41467.62 88888.00 2024-05-30 10:43:30.000 151 22486.37 160.27 41467.52 47553.76 2024-05-30 10:43:31.000 151 22486.37 160.24 41467.43 88888.00 2024-05-30 10:43:32.000 151 22486.31 160.19 41467.34 88888.00 2024-05-30 10:43:33.000 151 22486.30 160.17 41467.37 88888.00 2024-05-30 10:43:34.000 151 22486.32 160.13 41467.44 88888.00 2024-05-30 10:43:35.000 151 22486.26 160.03 41467.38 47553.75 2024-05-30 10:43:36.000 151 22486.24 160.02 41467.37 88888.00 2024-05-30 10:43:37.000 151 22486.31 160.16 41467.51 88888.00 2024-05-30 10:43:38.000 151 22486.35 160.22 41467.59 88888.00 2024-05-30 10:43:39.000 151 22486.31 160.14 41467.49 88888.00 2024-05-30 10:43:40.000 151 22486.26 160.10 41467.39 47553.75 2024-05-30 10:43:41.000 151 22486.26 160.13 41467.41 88888.00 2024-05-30 10:43:42.000 151 22486.26 160.06 41467.44 88888.00 2024-05-30 10:43:43.000 151 22486.29 159.96 41467.41 88888.00 2024-05-30 10:43:44.000 151 22486.35 159.97 41467.42 88888.00 2024-05-30 10:43:45.000 151 22486.40 160.04 41467.50 47553.76 2024-05-30 10:43:46.000 151 22486.40 160.02 41467.53 88888.00 2024-05-30 10:43:47.000 151 22486.39 159.95 41467.49 88888.00 2024-05-30 10:43:48.000 151 22486.39 159.92 41467.44 88888.00 2024-05-30 10:43:49.000 151 22486.36 159.89 41467.39 88888.00 2024-05-30 10:43:50.000 151 22486.33 159.85 41467.37 47553.77 2024-05-30 10:43:51.000 151 22486.34 159.91 41467.39 88888.00 2024-05-30 10:43:52.000 151 22486.34 160.05 41467.40 88888.00 2024-05-30 10:43:53.000 151 22486.27 160.09 41467.38 88888.00 2024-05-30 10:43:54.000 151 22486.23 160.04 41467.38 88888.00 2024-05-30 10:43:55.000 151 22486.24 160.02 41467.34 47553.69 2024-05-30 10:43:56.000 151 22486.23 160.08 41467.29 88888.00 2024-05-30 10:43:57.000 151 22486.25 160.13 41467.27 88888.00 2024-05-30 10:43:58.000 151 22486.29 160.14 41467.33 88888.00 2024-05-30 10:43:59.000 151 22486.34 160.18 41467.40 88888.00 2024-05-30 10:44:00.000 151 22486.38 160.23 41467.37 47553.70 2024-05-30 10:44:01.000 151 22486.36 160.24 41467.30 88888.00 2024-05-30 10:44:02.000 151 22486.32 160.23 41467.34 88888.00 2024-05-30 10:44:03.000 151 22486.31 160.21 41467.42 88888.00 2024-05-30 10:44:04.000 151 22486.31 160.17 41467.35 88888.00 2024-05-30 10:44:05.000 151 22486.27 160.14 41467.21 47553.71 2024-05-30 10:44:06.000 151 22486.26 160.16 41467.24 88888.00 2024-05-30 10:44:07.000 151 22486.30 160.19 41467.36 88888.00 2024-05-30 10:44:08.000 151 22486.34 160.25 41467.41 88888.00 2024-05-30 10:44:09.000 151 22486.34 160.31 41467.34 88888.00 2024-05-30 10:44:10.000 151 22486.31 160.35 41467.30 47553.66 2024-05-30 10:44:11.000 151 22486.32 160.36 41467.35 88888.00 2024-05-30 10:44:12.000 151 22486.39 160.35 41467.41 88888.00 2024-05-30 10:44:13.000 151 22486.42 160.34 41467.39 88888.00 2024-05-30 10:44:14.000 151 22486.35 160.26 41467.21 88888.00 2024-05-30 10:44:15.000 151 22486.26 160.11 41467.00 47553.66 2024-05-30 10:44:16.000 151 22486.26 160.17 41467.02 88888.00 2024-05-30 10:44:17.000 151 22486.33 160.38 41467.21 88888.00 2024-05-30 10:44:18.000 151 22486.33 160.44 41467.28 88888.00 2024-05-30 10:44:19.000 151 22486.33 160.38 41467.31 88888.00 2024-05-30 10:44:20.000 151 22486.38 160.38 41467.37 47553.59 2024-05-30 10:44:21.000 151 22486.35 160.39 41467.36 88888.00 2024-05-30 10:44:22.000 151 22486.26 160.35 41467.28 88888.00 2024-05-30 10:44:23.000 151 22486.22 160.30 41467.22 88888.00 2024-05-30 10:44:24.000 151 22486.24 160.26 41467.21 88888.00 2024-05-30 10:44:25.000 151 22486.22 160.26 41467.21 47553.58 2024-05-30 10:44:26.000 151 22486.16 160.25 41467.19 88888.00 2024-05-30 10:44:27.000 151 22486.12 160.26 41467.19 88888.00 2024-05-30 10:44:28.000 151 22486.11 160.32 41467.23 88888.00 2024-05-30 10:44:29.000 151 22486.11 160.41 41467.27 88888.00 2024-05-30 10:44:30.000 151 22486.10 160.46 41467.21 47553.51 2024-05-30 10:44:31.000 151 22486.09 160.45 41467.17 88888.00 2024-05-30 10:44:32.000 151 22486.10 160.46 41467.18 88888.00 2024-05-30 10:44:33.000 151 22486.12 160.49 41467.14 88888.00 2024-05-30 10:44:34.000 151 22486.07 160.45 41467.06 88888.00 2024-05-30 10:44:35.000 151 22486.01 160.37 41467.00 47553.50 2024-05-30 10:44:36.000 151 22486.03 160.41 41467.06 88888.00 2024-05-30 10:44:37.000 151 22486.10 160.50 41467.21 88888.00 2024-05-30 10:44:38.000 151 22486.08 160.48 41467.22 88888.00 2024-05-30 10:44:39.000 151 22486.03 160.46 41467.17 88888.00 2024-05-30 10:44:40.000 151 22486.02 160.52 41467.20 47553.51 2024-05-30 10:44:41.000 151 22486.03 160.56 41467.28 88888.00 2024-05-30 10:44:42.000 151 22486.03 160.54 41467.32 88888.00 2024-05-30 10:44:43.000 151 22486.03 160.51 41467.32 88888.00 2024-05-30 10:44:44.000 151 22486.06 160.59 41467.31 88888.00 2024-05-30 10:44:45.000 151 22486.10 160.73 41467.31 47553.50 2024-05-30 10:44:46.000 151 22486.07 160.72 41467.27 88888.00 2024-05-30 10:44:47.000 151 22485.98 160.58 41467.22 88888.00 2024-05-30 10:44:48.000 151 22485.91 160.48 41467.21 88888.00 2024-05-30 10:44:49.000 151 22485.90 160.41 41467.19 88888.00 2024-05-30 10:44:50.000 151 22485.97 160.38 41467.21 47553.48 2024-05-30 10:44:51.000 151 22486.02 160.41 41467.23 88888.00 2024-05-30 10:44:52.000 151 22486.07 160.46 41467.27 88888.00 2024-05-30 10:44:53.000 151 22486.10 160.48 41467.33 88888.00 2024-05-30 10:44:54.000 151 22486.05 160.36 41467.23 88888.00 2024-05-30 10:44:55.000 151 22485.94 160.19 41467.01 47553.49 2024-05-30 10:44:56.000 151 22485.92 160.24 41467.01 88888.00 2024-05-30 10:44:57.000 151 22485.99 160.40 41467.15 88888.00 2024-05-30 10:44:58.000 151 22486.01 160.40 41467.17 88888.00 2024-05-30 10:44:59.000 151 22485.99 160.31 41467.16 88888.00 2024-05-30 10:45:00.000 151 22485.96 160.29 41467.17 47553.50 2024-05-30 10:45:01.000 151 22485.99 160.34 41467.20 88888.00 2024-05-30 10:45:02.000 151 22486.08 160.37 41467.25 88888.00 2024-05-30 10:45:03.000 151 22486.11 160.33 41467.23 88888.00 2024-05-30 10:45:04.000 151 22486.05 160.23 41467.04 88888.00 2024-05-30 10:45:05.000 151 22485.97 160.12 41466.90 47553.48 2024-05-30 10:45:06.000 151 22486.00 160.15 41467.05 88888.00 2024-05-30 10:45:07.000 151 22486.07 160.24 41467.25 88888.00 2024-05-30 10:45:08.000 151 22486.09 160.25 41467.27 88888.00 2024-05-30 10:45:09.000 151 22486.09 160.24 41467.23 88888.00 2024-05-30 10:45:10.000 151 22486.07 160.24 41467.24 47553.48 2024-05-30 10:45:11.000 151 22486.03 160.22 41467.26 88888.00 2024-05-30 10:45:12.000 151 22486.03 160.19 41467.26 88888.00 2024-05-30 10:45:13.000 151 22486.05 160.11 41467.20 88888.00 2024-05-30 10:45:14.000 151 22486.03 160.02 41467.06 88888.00 2024-05-30 10:45:15.000 151 22485.99 160.00 41466.91 47553.52 2024-05-30 10:45:16.000 151 22486.03 160.09 41466.96 88888.00 2024-05-30 10:45:17.000 151 22486.12 160.19 41467.08 88888.00 2024-05-30 10:45:18.000 151 22486.18 160.23 41467.09 88888.00 2024-05-30 10:45:19.000 151 22486.18 160.20 41467.04 88888.00 2024-05-30 10:45:20.000 151 22486.15 160.13 41467.01 47553.52 2024-05-30 10:45:21.000 151 22486.11 160.12 41467.00 88888.00 2024-05-30 10:45:22.000 151 22486.12 160.17 41466.99 88888.00 2024-05-30 10:45:23.000 151 22486.13 160.17 41466.97 88888.00 2024-05-30 10:45:24.000 151 22486.15 160.13 41467.04 88888.00 2024-05-30 10:45:25.000 151 22486.17 160.13 41467.17 47553.50 2024-05-30 10:45:26.000 151 22486.18 160.13 41467.25 88888.00 2024-05-30 10:45:27.000 151 22486.18 160.04 41467.23 88888.00 2024-05-30 10:45:28.000 151 22486.19 159.92 41467.20 88888.00 2024-05-30 10:45:29.000 151 22486.21 159.90 41467.17 88888.00 2024-05-30 10:45:30.000 151 22486.20 159.96 41467.14 47553.57 2024-05-30 10:45:31.000 151 22486.21 160.06 41467.17 88888.00 2024-05-30 10:45:32.000 151 22486.20 160.11 41467.19 88888.00 2024-05-30 10:45:33.000 151 22486.14 160.04 41467.08 88888.00 2024-05-30 10:45:34.000 151 22486.14 159.99 41466.94 88888.00 2024-05-30 10:45:35.000 151 22486.21 160.03 41466.86 47553.58 2024-05-30 10:45:36.000 151 22486.25 159.99 41466.84 88888.00 2024-05-30 10:45:37.000 151 22486.28 159.96 41466.93 88888.00 2024-05-30 10:45:38.000 151 22486.34 160.02 41467.03 88888.00 2024-05-30 10:45:39.000 151 22486.33 160.06 41467.04 88888.00 2024-05-30 10:45:40.000 151 22486.31 160.04 41466.99 47553.57 2024-05-30 10:45:41.000 151 22486.33 160.05 41467.00 88888.00 2024-05-30 10:45:42.000 151 22486.35 160.07 41467.00 88888.00 2024-05-30 10:45:43.000 151 22486.34 160.03 41467.00 88888.00 2024-05-30 10:45:44.000 151 22486.31 159.96 41467.04 88888.00 2024-05-30 10:45:45.000 151 22486.26 159.97 41467.07 47553.62 2024-05-30 10:45:46.000 151 22486.23 159.98 41467.05 88888.00 2024-05-30 10:45:47.000 151 22486.27 159.94 41467.02 88888.00 2024-05-30 10:45:48.000 151 22486.39 159.93 41467.09 88888.00 2024-05-30 10:45:49.000 151 22486.47 159.97 41467.18 88888.00 2024-05-30 10:45:50.000 151 22486.48 159.95 41467.21 47553.65 2024-05-30 10:45:51.000 151 22486.48 159.91 41467.19 88888.00 2024-05-30 10:45:52.000 151 22486.48 159.85 41467.09 88888.00 2024-05-30 10:45:53.000 151 22486.46 159.80 41466.97 88888.00 2024-05-30 10:45:54.000 151 22486.50 159.85 41467.09 88888.00 2024-05-30 10:45:55.000 151 22486.58 159.95 41467.31 47553.66 2024-05-30 10:45:56.000 151 22486.60 160.00 41467.29 88888.00 2024-05-30 10:45:57.000 151 22486.59 159.97 41467.18 88888.00 2024-05-30 10:45:58.000 151 22486.59 159.90 41467.13 88888.00 2024-05-30 10:45:59.000 151 22486.59 159.86 41467.14 88888.00 2024-05-30 10:46:00.000 151 22486.60 159.87 41467.16 47553.69 2024-05-30 10:46:01.000 151 22486.61 159.89 41467.17 88888.00 2024-05-30 10:46:02.000 151 22486.60 159.90 41467.14 88888.00 2024-05-30 10:46:03.000 151 22486.60 159.89 41467.17 88888.00 2024-05-30 10:46:04.000 151 22486.60 159.82 41467.18 88888.00 2024-05-30 10:46:05.000 151 22486.59 159.73 41467.13 47553.69 2024-05-30 10:46:06.000 151 22486.60 159.70 41467.11 88888.00 2024-05-30 10:46:07.000 151 22486.62 159.75 41467.14 88888.00 2024-05-30 10:46:08.000 151 22486.60 159.76 41467.13 88888.00 2024-05-30 10:46:09.000 151 22486.58 159.72 41467.06 88888.00 2024-05-30 10:46:10.000 151 22486.58 159.66 41466.94 47553.75 2024-05-30 10:46:11.000 151 22486.58 159.67 41466.91 88888.00 2024-05-30 10:46:12.000 151 22486.65 159.79 41467.08 88888.00 2024-05-30 10:46:13.000 151 22486.75 159.91 41467.19 88888.00 2024-05-30 10:46:14.000 151 22486.74 159.80 41467.00 88888.00 2024-05-30 10:46:15.000 151 22486.65 159.59 41466.76 47553.73 2024-05-30 10:46:16.000 151 22486.63 159.54 41466.73 88888.00 2024-05-30 10:46:17.000 151 22486.67 159.59 41466.83 88888.00 2024-05-30 10:46:18.000 151 22486.72 159.59 41466.89 88888.00 2024-05-30 10:46:19.000 151 22486.77 159.66 41466.94 88888.00 2024-05-30 10:46:20.000 151 22486.78 159.73 41466.95 47553.79 2024-05-30 10:46:21.000 151 22486.73 159.71 41466.93 88888.00 2024-05-30 10:46:22.000 151 22486.70 159.66 41466.89 88888.00 2024-05-30 10:46:23.000 151 22486.76 159.63 41466.89 88888.00 2024-05-30 10:46:24.000 151 22486.83 159.64 41466.97 88888.00 2024-05-30 10:46:25.000 151 22486.87 159.62 41467.03 47553.82 2024-05-30 10:46:26.000 151 22486.87 159.59 41467.01 88888.00 2024-05-30 10:46:27.000 151 22486.88 159.58 41466.96 88888.00 2024-05-30 10:46:28.000 151 22486.87 159.58 41466.99 88888.00 2024-05-30 10:46:29.000 151 22486.85 159.58 41467.10 88888.00 2024-05-30 10:46:30.000 151 22486.84 159.54 41467.18 47553.81 2024-05-30 10:46:31.000 151 22486.87 159.52 41467.18 88888.00 2024-05-30 10:46:32.000 151 22486.91 159.57 41467.14 88888.00 2024-05-30 10:46:33.000 151 22486.96 159.66 41467.11 88888.00 2024-05-30 10:46:34.000 151 22486.97 159.72 41467.11 88888.00 2024-05-30 10:46:35.000 151 22486.94 159.72 41467.09 47553.83 2024-05-30 10:46:36.000 151 22486.92 159.66 41467.06 88888.00 2024-05-30 10:46:37.000 151 22486.92 159.57 41467.02 88888.00 2024-05-30 10:46:38.000 151 22486.91 159.53 41466.97 88888.00 2024-05-30 10:46:39.000 151 22486.91 159.54 41466.94 88888.00 2024-05-30 10:46:40.000 151 22486.93 159.55 41466.98 47553.83 2024-05-30 10:46:41.000 151 22486.96 159.55 41467.02 88888.00 2024-05-30 10:46:42.000 151 22487.00 159.57 41467.05 88888.00 2024-05-30 10:46:43.000 151 22487.01 159.60 41467.07 88888.00 2024-05-30 10:46:44.000 151 22486.96 159.63 41467.07 88888.00 2024-05-30 10:46:45.000 151 22486.91 159.61 41467.06 47553.84 2024-05-30 10:46:46.000 151 22486.90 159.56 41467.06 88888.00 2024-05-30 10:46:47.000 151 22486.90 159.52 41467.05 88888.00 2024-05-30 10:46:48.000 151 22486.90 159.52 41467.00 88888.00 2024-05-30 10:46:49.000 151 22486.88 159.53 41466.91 88888.00 2024-05-30 10:46:50.000 151 22486.87 159.51 41466.91 47553.82 2024-05-30 10:46:51.000 151 22486.86 159.50 41466.99 88888.00 2024-05-30 10:46:52.000 151 22486.83 159.53 41467.06 88888.00 2024-05-30 10:46:53.000 151 22486.84 159.53 41467.06 88888.00 2024-05-30 10:46:54.000 151 22486.87 159.48 41467.04 88888.00 2024-05-30 10:46:55.000 151 22486.84 159.42 41467.02 47553.83 2024-05-30 10:46:56.000 151 22486.82 159.43 41467.00 88888.00 2024-05-30 10:46:57.000 151 22486.87 159.50 41467.02 88888.00 2024-05-30 10:46:58.000 151 22486.94 159.60 41467.10 88888.00 2024-05-30 10:46:59.000 151 22487.00 159.67 41467.18 88888.00 2024-05-30 10:47:00.000 151 22487.04 159.69 41467.20 47553.81 2024-05-30 10:47:01.000 151 22487.06 159.68 41467.16 88888.00 2024-05-30 10:47:02.000 151 22487.06 159.65 41467.09 88888.00 2024-05-30 10:47:03.000 151 22487.04 159.59 41467.03 88888.00 2024-05-30 10:47:04.000 151 22487.00 159.54 41467.01 88888.00 2024-05-30 10:47:05.000 151 22486.96 159.60 41467.02 47553.82 2024-05-30 10:47:06.000 151 22486.95 159.64 41467.02 88888.00 2024-05-30 10:47:07.000 151 22486.93 159.58 41467.00 88888.00 2024-05-30 10:47:08.000 151 22486.94 159.54 41466.99 88888.00 2024-05-30 10:47:09.000 151 22486.98 159.58 41466.99 88888.00 2024-05-30 10:47:10.000 151 22486.97 159.59 41467.01 47553.80 2024-05-30 10:47:11.000 151 22486.91 159.51 41467.03 88888.00 2024-05-30 10:47:12.000 151 22486.85 159.48 41467.02 88888.00 2024-05-30 10:47:13.000 151 22486.86 159.54 41467.02 88888.00 2024-05-30 10:47:14.000 151 22486.88 159.57 41467.05 88888.00 2024-05-30 10:47:15.000 151 22486.85 159.51 41467.04 47553.81 2024-05-30 10:47:16.000 151 22486.84 159.49 41467.03 88888.00 2024-05-30 10:47:17.000 151 22486.87 159.54 41467.07 88888.00 2024-05-30 10:47:18.000 151 22486.90 159.62 41467.13 88888.00 2024-05-30 10:47:19.000 151 22486.89 159.62 41467.11 88888.00 2024-05-30 10:47:20.000 151 22486.84 159.53 41467.05 47553.75 2024-05-30 10:47:21.000 151 22486.81 159.48 41467.02 88888.00 2024-05-30 10:47:22.000 151 22486.83 159.48 41467.04 88888.00 2024-05-30 10:47:23.000 151 22486.82 159.48 41467.06 88888.00 2024-05-30 10:47:24.000 151 22486.77 159.48 41467.00 88888.00 2024-05-30 10:47:25.000 151 22486.71 159.44 41466.88 47553.72 2024-05-30 10:47:26.000 151 22486.66 159.38 41466.84 88888.00 2024-05-30 10:47:27.000 151 22486.64 159.37 41466.94 88888.00 2024-05-30 10:47:28.000 151 22486.64 159.38 41467.01 88888.00 2024-05-30 10:47:29.000 151 22486.66 159.34 41467.02 88888.00 2024-05-30 10:47:30.000 151 22486.72 159.33 41467.05 47553.68 2024-05-30 10:47:31.000 151 22486.75 159.35 41467.09 88888.00 2024-05-30 10:47:32.000 151 22486.75 159.38 41467.09 88888.00 2024-05-30 10:47:33.000 151 22486.73 159.42 41467.12 88888.00 2024-05-30 10:47:34.000 151 22486.67 159.39 41467.09 88888.00 2024-05-30 10:47:35.000 151 22486.59 159.29 41466.97 47553.66 2024-05-30 10:47:36.000 151 22486.57 159.26 41466.93 88888.00 2024-05-30 10:47:37.000 151 22486.62 159.34 41467.00 88888.00 2024-05-30 10:47:38.000 151 22486.64 159.40 41467.06 88888.00 2024-05-30 10:47:39.000 151 22486.62 159.37 41467.03 88888.00 2024-05-30 10:47:40.000 151 22486.59 159.29 41466.96 47553.61 2024-05-30 10:47:41.000 151 22486.59 159.29 41467.00 88888.00 2024-05-30 10:47:42.000 151 22486.62 159.34 41467.11 88888.00 2024-05-30 10:47:43.000 151 22486.60 159.33 41467.14 88888.00 2024-05-30 10:47:44.000 151 22486.53 159.27 41467.12 88888.00 2024-05-30 10:47:45.000 151 22486.48 159.24 41467.07 47553.62 2024-05-30 10:47:46.000 151 22486.49 159.26 41467.10 88888.00 2024-05-30 10:47:47.000 151 22486.52 159.31 41467.19 88888.00 2024-05-30 10:47:48.000 151 22486.57 159.32 41467.23 88888.00 2024-05-30 10:47:49.000 151 22486.61 159.32 41467.23 88888.00 2024-05-30 10:47:50.000 151 22486.62 159.33 41467.21 47553.60 2024-05-30 10:47:51.000 151 22486.58 159.29 41467.16 88888.00 2024-05-30 10:47:52.000 151 22486.56 159.24 41467.14 88888.00 2024-05-30 10:47:53.000 151 22486.56 159.22 41467.18 88888.00 2024-05-30 10:47:54.000 151 22486.53 159.19 41467.19 88888.00 2024-05-30 10:47:55.000 151 22486.50 159.19 41467.19 47553.56 2024-05-30 10:47:56.000 151 22486.50 159.23 41467.21 88888.00 2024-05-30 10:47:57.000 151 22486.48 159.25 41467.20 88888.00 2024-05-30 10:47:58.000 151 22486.42 159.21 41467.15 88888.00 2024-05-30 10:47:59.000 151 22486.38 159.10 41467.11 88888.00 2024-05-30 10:48:00.000 151 22486.38 159.02 41467.11 47553.57 2024-05-30 10:48:01.000 151 22486.42 159.08 41467.19 88888.00 2024-05-30 10:48:02.000 151 22486.46 159.17 41467.27 88888.00 2024-05-30 10:48:03.000 151 22486.47 159.21 41467.21 88888.00 2024-05-30 10:48:04.000 151 22486.45 159.23 41467.12 88888.00 2024-05-30 10:48:05.000 151 22486.44 159.25 41467.09 47553.54 2024-05-30 10:48:06.000 151 22486.48 159.24 41467.16 88888.00 2024-05-30 10:48:07.000 151 22486.52 159.25 41467.22 88888.00 2024-05-30 10:48:08.000 151 22486.56 159.26 41467.22 88888.00 2024-05-30 10:48:09.000 151 22486.60 159.25 41467.21 88888.00 2024-05-30 10:48:10.000 151 22486.61 159.24 41467.22 47553.52 2024-05-30 10:48:11.000 151 22486.57 159.26 41467.21 88888.00 2024-05-30 10:48:12.000 151 22486.52 159.27 41467.15 88888.00 2024-05-30 10:48:13.000 151 22486.53 159.30 41467.09 88888.00 2024-05-30 10:48:14.000 151 22486.61 159.36 41467.13 88888.00 2024-05-30 10:48:15.000 151 22486.71 159.42 41467.28 47553.55 2024-05-30 10:48:16.000 151 22486.74 159.38 41467.36 88888.00 2024-05-30 10:48:17.000 151 22486.67 159.26 41467.29 88888.00 2024-05-30 10:48:18.000 151 22486.54 159.21 41467.16 88888.00 2024-05-30 10:48:19.000 151 22486.46 159.19 41467.09 88888.00 2024-05-30 10:48:20.000 151 22486.50 159.21 41467.15 47553.55 2024-05-30 10:48:21.000 151 22486.59 159.27 41467.22 88888.00 2024-05-30 10:48:22.000 151 22486.64 159.29 41467.15 88888.00 2024-05-30 10:48:23.000 151 22486.64 159.25 41467.02 88888.00 2024-05-30 10:48:24.000 151 22486.63 159.21 41466.98 88888.00 2024-05-30 10:48:25.000 151 22486.64 159.21 41467.01 47553.54 2024-05-30 10:48:26.000 151 22486.66 159.27 41467.04 88888.00 2024-05-30 10:48:27.000 151 22486.65 159.30 41467.04 88888.00 2024-05-30 10:48:28.000 151 22486.61 159.28 41467.01 88888.00 2024-05-30 10:48:29.000 151 22486.63 159.26 41466.98 88888.00 2024-05-30 10:48:30.000 151 22486.67 159.21 41466.95 47553.55 2024-05-30 10:48:31.000 151 22486.67 159.18 41466.94 88888.00 2024-05-30 10:48:32.000 151 22486.67 159.25 41466.94 88888.00 2024-05-30 10:48:33.000 151 22486.73 159.36 41466.94 88888.00 2024-05-30 10:48:34.000 151 22486.77 159.38 41466.88 88888.00 2024-05-30 10:48:35.000 151 22486.75 159.26 41466.74 47553.58 2024-05-30 10:48:36.000 151 22486.74 159.18 41466.70 88888.00 2024-05-30 10:48:37.000 151 22486.79 159.23 41466.78 88888.00 2024-05-30 10:48:38.000 151 22486.78 159.29 41466.86 88888.00 2024-05-30 10:48:39.000 151 22486.74 159.30 41466.94 88888.00 2024-05-30 10:48:40.000 151 22486.73 159.29 41466.98 47553.59 2024-05-30 10:48:41.000 151 22486.73 159.28 41466.97 88888.00 2024-05-30 10:48:42.000 151 22486.70 159.30 41466.91 88888.00 2024-05-30 10:48:43.000 151 22486.67 159.32 41466.88 88888.00 2024-05-30 10:48:44.000 151 22486.69 159.38 41466.94 88888.00 2024-05-30 10:48:45.000 151 22486.72 159.45 41467.04 47553.51 2024-05-30 10:48:46.000 151 22486.67 159.41 41467.01 88888.00 2024-05-30 10:48:47.000 151 22486.61 159.33 41466.90 88888.00 2024-05-30 10:48:48.000 151 22486.65 159.34 41466.90 88888.00 2024-05-30 10:48:49.000 151 22486.69 159.39 41466.97 88888.00 2024-05-30 10:48:50.000 151 22486.69 159.37 41467.01 47553.48 2024-05-30 10:48:51.000 151 22486.67 159.32 41466.99 88888.00 2024-05-30 10:48:52.000 151 22486.66 159.32 41466.96 88888.00 2024-05-30 10:48:53.000 151 22486.65 159.34 41466.96 88888.00 2024-05-30 10:48:54.000 151 22486.70 159.48 41467.07 88888.00 2024-05-30 10:48:55.000 151 22486.81 159.67 41467.25 47553.51 2024-05-30 10:48:56.000 151 22486.80 159.56 41467.19 88888.00 2024-05-30 10:48:57.000 151 22486.69 159.31 41467.00 88888.00 2024-05-30 10:48:58.000 151 22486.64 159.24 41466.96 88888.00 2024-05-30 10:48:59.000 151 22486.63 159.26 41466.98 88888.00 2024-05-30 10:49:00.000 151 22486.67 159.23 41466.90 47553.51 2024-05-30 10:49:01.000 151 22486.70 159.21 41466.82 88888.00 2024-05-30 10:49:02.000 151 22486.66 159.17 41466.75 88888.00 2024-05-30 10:49:03.000 151 22486.60 159.10 41466.69 88888.00 2024-05-30 10:49:04.000 151 22486.62 159.11 41466.71 88888.00 2024-05-30 10:49:05.000 151 22486.64 159.16 41466.75 47553.52 2024-05-30 10:49:06.000 151 22486.63 159.18 41466.76 88888.00 2024-05-30 10:49:07.000 151 22486.65 159.21 41466.79 88888.00 2024-05-30 10:49:08.000 151 22486.71 159.23 41466.82 88888.00 2024-05-30 10:49:09.000 151 22486.76 159.27 41466.90 88888.00 2024-05-30 10:49:10.000 151 22486.76 159.29 41466.96 47553.47 2024-05-30 10:49:11.000 151 22486.73 159.24 41466.93 88888.00 2024-05-30 10:49:12.000 151 22486.75 159.24 41466.96 88888.00 2024-05-30 10:49:13.000 151 22486.81 159.29 41467.04 88888.00 2024-05-30 10:49:14.000 151 22486.78 159.31 41467.09 88888.00 2024-05-30 10:49:15.000 151 22486.75 159.36 41467.19 47553.53 2024-05-30 10:49:16.000 151 22486.73 159.35 41467.20 88888.00 2024-05-30 10:49:17.000 151 22486.73 159.19 41467.05 88888.00 2024-05-30 10:49:18.000 151 22486.77 159.07 41466.97 88888.00 2024-05-30 10:49:19.000 151 22486.81 159.07 41467.02 88888.00 2024-05-30 10:49:20.000 151 22486.83 159.08 41467.07 47553.56 2024-05-30 10:49:21.000 151 22486.83 159.05 41467.09 88888.00 2024-05-30 10:49:22.000 151 22486.84 159.03 41467.12 88888.00 2024-05-30 10:49:23.000 151 22486.86 159.07 41467.16 88888.00 2024-05-30 10:49:24.000 151 22486.85 159.07 41467.12 88888.00 2024-05-30 10:49:25.000 151 22486.86 159.00 41467.05 47553.64 2024-05-30 10:49:26.000 151 22486.94 159.00 41467.13 88888.00 2024-05-30 10:49:27.000 151 22486.98 159.03 41467.27 88888.00 2024-05-30 10:49:28.000 151 22486.94 159.00 41467.27 88888.00 2024-05-30 10:49:29.000 151 22486.92 158.95 41467.19 88888.00 2024-05-30 10:49:30.000 151 22486.96 158.91 41467.14 47553.66 2024-05-30 10:49:31.000 151 22486.99 158.87 41467.12 88888.00 2024-05-30 10:49:32.000 151 22486.99 158.87 41467.12 88888.00 2024-05-30 10:49:33.000 151 22486.97 158.88 41467.12 88888.00 2024-05-30 10:49:34.000 151 22486.99 158.91 41467.19 88888.00 2024-05-30 10:49:35.000 151 22487.07 159.01 41467.31 47553.67 2024-05-30 10:49:36.000 151 22487.04 158.97 41467.20 88888.00 2024-05-30 10:49:37.000 151 22486.94 158.82 41466.99 88888.00 2024-05-30 10:49:38.000 151 22486.96 158.79 41466.98 88888.00 2024-05-30 10:49:39.000 151 22487.03 158.79 41466.93 88888.00 2024-05-30 10:49:40.000 151 22487.06 158.75 41466.81 47553.64 2024-05-30 10:49:41.000 151 22487.08 158.73 41466.82 88888.00 2024-05-30 10:49:42.000 151 22487.07 158.74 41466.92 88888.00 2024-05-30 10:49:43.000 151 22487.05 158.78 41466.93 88888.00 2024-05-30 10:49:44.000 151 22487.02 158.81 41466.86 88888.00 2024-05-30 10:49:45.000 151 22486.97 158.76 41466.82 47553.64 2024-05-30 10:49:46.000 151 22486.94 158.68 41466.87 88888.00 2024-05-30 10:49:47.000 151 22486.94 158.65 41466.98 88888.00 2024-05-30 10:49:48.000 151 22486.94 158.68 41467.00 88888.00 2024-05-30 10:49:49.000 151 22486.95 158.69 41466.98 88888.00 2024-05-30 10:49:50.000 151 22486.97 158.69 41467.00 47553.65 2024-05-30 10:49:51.000 151 22487.03 158.69 41467.00 88888.00 2024-05-30 10:49:52.000 151 22487.06 158.69 41466.99 88888.00 2024-05-30 10:49:53.000 151 22487.07 158.72 41467.01 88888.00 2024-05-30 10:49:54.000 151 22487.05 158.72 41467.02 88888.00 2024-05-30 10:49:55.000 151 22487.07 158.70 41467.04 47553.69 2024-05-30 10:49:56.000 151 22487.10 158.69 41467.06 88888.00 2024-05-30 10:49:57.000 151 22487.12 158.69 41467.03 88888.00 2024-05-30 10:49:58.000 151 22487.14 158.65 41467.02 88888.00 2024-05-30 10:49:59.000 151 22487.20 158.62 41467.03 88888.00 2024-05-30 10:50:00.000 151 22487.26 158.62 41467.02 47553.69 2024-05-30 10:50:01.000 151 22487.28 158.62 41467.00 88888.00 2024-05-30 10:50:02.000 151 22487.27 158.63 41467.01 88888.00 2024-05-30 10:50:03.000 151 22487.27 158.66 41467.03 88888.00 2024-05-30 10:50:04.000 151 22487.30 158.69 41467.02 88888.00 2024-05-30 10:50:05.000 151 22487.35 158.75 41466.97 47553.76 2024-05-30 10:50:06.000 151 22487.36 158.75 41466.89 88888.00 2024-05-30 10:50:07.000 151 22487.37 158.76 41466.86 88888.00 2024-05-30 10:50:08.000 151 22487.42 158.82 41466.92 88888.00 2024-05-30 10:50:09.000 151 22487.46 158.84 41466.94 88888.00 2024-05-30 10:50:10.000 151 22487.49 158.84 41466.93 47553.82 2024-05-30 10:50:11.000 151 22487.56 158.84 41466.94 88888.00 2024-05-30 10:50:12.000 151 22487.65 158.76 41466.94 88888.00 2024-05-30 10:50:13.000 151 22487.71 158.72 41466.97 88888.00 2024-05-30 10:50:14.000 151 22487.73 158.78 41466.97 88888.00 2024-05-30 10:50:15.000 151 22487.78 158.84 41466.93 47553.92 2024-05-30 10:50:16.000 151 22487.87 158.83 41466.91 88888.00 2024-05-30 10:50:17.000 151 22487.92 158.82 41466.93 88888.00 2024-05-30 10:50:18.000 151 22487.95 158.81 41466.98 88888.00 2024-05-30 10:50:19.000 151 22487.97 158.78 41467.04 88888.00 2024-05-30 10:50:20.000 151 22488.00 158.79 41467.03 47554.03 2024-05-30 10:50:21.000 151 22488.03 158.79 41467.00 88888.00 2024-05-30 10:50:22.000 151 22488.07 158.76 41467.02 88888.00 2024-05-30 10:50:23.000 151 22488.09 158.74 41467.02 88888.00 2024-05-30 10:50:24.000 151 22488.08 158.75 41466.99 88888.00 2024-05-30 10:50:25.000 151 22488.09 158.74 41467.03 47554.08 2024-05-30 10:50:26.000 151 22488.10 158.66 41467.00 88888.00 2024-05-30 10:50:27.000 151 22488.10 158.62 41466.88 88888.00 2024-05-30 10:50:28.000 151 22488.15 158.68 41466.87 88888.00 2024-05-30 10:50:29.000 151 22488.21 158.72 41466.93 88888.00 2024-05-30 10:50:30.000 151 22488.28 158.72 41466.94 47554.15 2024-05-30 10:50:31.000 151 22488.35 158.73 41466.98 88888.00 2024-05-30 10:50:32.000 151 22488.38 158.71 41467.02 88888.00 2024-05-30 10:50:33.000 151 22488.36 158.67 41467.02 88888.00 2024-05-30 10:50:34.000 151 22488.35 158.70 41466.95 88888.00 2024-05-30 10:50:35.000 151 22488.38 158.74 41466.88 47554.19 2024-05-30 10:50:36.000 151 22488.46 158.75 41466.89 88888.00 2024-05-30 10:50:37.000 151 22488.51 158.71 41466.93 88888.00 2024-05-30 10:50:38.000 151 22488.50 158.70 41466.90 88888.00 2024-05-30 10:50:39.000 151 22488.52 158.73 41466.94 88888.00 2024-05-30 10:50:40.000 151 22488.58 158.78 41467.05 47554.31 2024-05-30 10:50:41.000 151 22488.63 158.83 41467.11 88888.00 2024-05-30 10:50:42.000 151 22488.64 158.83 41467.07 88888.00 2024-05-30 10:50:43.000 151 22488.66 158.77 41466.99 88888.00 2024-05-30 10:50:44.000 151 22488.67 158.68 41466.87 88888.00 2024-05-30 10:50:45.000 151 22488.65 158.56 41466.66 47554.35 2024-05-30 10:50:46.000 151 22488.65 158.49 41466.59 88888.00 2024-05-30 10:50:47.000 151 22488.70 158.55 41466.77 88888.00 2024-05-30 10:50:48.000 151 22488.74 158.64 41466.91 88888.00 2024-05-30 10:50:49.000 151 22488.81 158.68 41466.98 88888.00 2024-05-30 10:50:50.000 151 22488.89 158.69 41467.03 47554.37 2024-05-30 10:50:51.000 151 22488.85 158.62 41466.98 88888.00 2024-05-30 10:50:52.000 151 22488.75 158.52 41466.82 88888.00 2024-05-30 10:50:53.000 151 22488.76 158.46 41466.72 88888.00 2024-05-30 10:50:54.000 151 22488.87 158.46 41466.77 88888.00 2024-05-30 10:50:55.000 151 22488.97 158.49 41466.87 47554.46 2024-05-30 10:50:56.000 151 22489.02 158.53 41466.94 88888.00 2024-05-30 10:50:57.000 151 22489.01 158.55 41466.93 88888.00 2024-05-30 10:50:58.000 151 22488.95 158.53 41466.84 88888.00 2024-05-30 10:50:59.000 151 22488.93 158.52 41466.82 88888.00 2024-05-30 10:51:00.000 151 22488.98 158.53 41466.89 47554.51 2024-05-30 10:51:01.000 151 22489.04 158.52 41466.93 88888.00 2024-05-30 10:51:02.000 151 22489.09 158.43 41466.86 88888.00 2024-05-30 10:51:03.000 151 22489.10 158.37 41466.79 88888.00 2024-05-30 10:51:04.000 151 22489.08 158.42 41466.82 88888.00 2024-05-30 10:51:05.000 151 22489.07 158.50 41466.89 47554.55 2024-05-30 10:51:06.000 151 22489.06 158.52 41466.93 88888.00 2024-05-30 10:51:07.000 151 22489.07 158.55 41466.96 88888.00 2024-05-30 10:51:08.000 151 22489.10 158.58 41467.01 88888.00 2024-05-30 10:51:09.000 151 22489.12 158.53 41466.97 88888.00 2024-05-30 10:51:10.000 151 22489.11 158.46 41466.91 47554.61 2024-05-30 10:51:11.000 151 22489.15 158.49 41466.94 88888.00 2024-05-30 10:51:12.000 151 22489.22 158.58 41466.98 88888.00 2024-05-30 10:51:13.000 151 22489.28 158.62 41467.01 88888.00 2024-05-30 10:51:14.000 151 22489.29 158.55 41466.97 88888.00 2024-05-30 10:51:15.000 151 22489.25 158.40 41466.84 47554.63 2024-05-30 10:51:16.000 151 22489.22 158.30 41466.77 88888.00 2024-05-30 10:51:17.000 151 22489.21 158.35 41466.82 88888.00 2024-05-30 10:51:18.000 151 22489.24 158.44 41466.87 88888.00 2024-05-30 10:51:19.000 151 22489.28 158.47 41466.88 88888.00 2024-05-30 10:51:20.000 151 22489.31 158.46 41466.88 47554.65 2024-05-30 10:51:21.000 151 22489.31 158.43 41466.91 88888.00 2024-05-30 10:51:22.000 151 22489.31 158.45 41466.98 88888.00 2024-05-30 10:51:23.000 151 22489.33 158.43 41466.99 88888.00 2024-05-30 10:51:24.000 151 22489.31 158.26 41466.81 88888.00 2024-05-30 10:51:25.000 151 22489.24 158.11 41466.62 47554.67 2024-05-30 10:51:26.000 151 22489.25 158.17 41466.66 88888.00 2024-05-30 10:51:27.000 151 22489.34 158.28 41466.83 88888.00 2024-05-30 10:51:28.000 151 22489.41 158.31 41466.94 88888.00 2024-05-30 10:51:29.000 151 22489.44 158.36 41467.00 88888.00 2024-05-30 10:51:30.000 151 22489.43 158.37 41467.02 47554.70 2024-05-30 10:51:31.000 151 22489.40 158.33 41466.98 88888.00 2024-05-30 10:51:32.000 151 22489.35 158.33 41466.93 88888.00 2024-05-30 10:51:33.000 151 22489.29 158.32 41466.90 88888.00 2024-05-30 10:51:34.000 151 22489.25 158.23 41466.86 88888.00 2024-05-30 10:51:35.000 151 22489.26 158.15 41466.78 47554.75 2024-05-30 10:51:36.000 151 22489.32 158.19 41466.79 88888.00 2024-05-30 10:51:37.000 151 22489.41 158.26 41466.86 88888.00 2024-05-30 10:51:38.000 151 22489.46 158.21 41466.91 88888.00 2024-05-30 10:51:39.000 151 22489.51 158.21 41466.99 88888.00 2024-05-30 10:51:40.000 151 22489.61 158.30 41467.08 47554.77 2024-05-30 10:51:41.000 151 22489.64 158.33 41467.09 88888.00 2024-05-30 10:51:42.000 151 22489.60 158.32 41467.02 88888.00 2024-05-30 10:51:43.000 151 22489.57 158.32 41466.92 88888.00 2024-05-30 10:51:44.000 151 22489.55 158.30 41466.90 88888.00 2024-05-30 10:51:45.000 151 22489.56 158.34 41467.01 47554.73 2024-05-30 10:51:46.000 151 22489.60 158.38 41467.08 88888.00 2024-05-30 10:51:47.000 151 22489.61 158.29 41467.03 88888.00 2024-05-30 10:51:48.000 151 22489.58 158.19 41466.96 88888.00 2024-05-30 10:51:49.000 151 22489.53 158.12 41466.91 88888.00 2024-05-30 10:51:50.000 151 22489.48 158.12 41466.86 47554.72 2024-05-30 10:51:51.000 151 22489.44 158.19 41466.82 88888.00 2024-05-30 10:51:52.000 151 22489.41 158.27 41466.84 88888.00 2024-05-30 10:51:53.000 151 22489.38 158.29 41466.90 88888.00 2024-05-30 10:51:54.000 151 22489.36 158.23 41466.93 88888.00 2024-05-30 10:51:55.000 151 22489.40 158.18 41466.98 47554.64 2024-05-30 10:51:56.000 151 22489.46 158.24 41467.03 88888.00 2024-05-30 10:51:57.000 151 22489.46 158.28 41466.99 88888.00 2024-05-30 10:51:58.000 151 22489.40 158.28 41466.95 88888.00 2024-05-30 10:51:59.000 151 22489.34 158.24 41466.93 88888.00 2024-05-30 10:52:00.000 151 22489.30 158.17 41466.89 47554.66 2024-05-30 10:52:01.000 151 22489.30 158.12 41466.91 88888.00 2024-05-30 10:52:02.000 151 22489.32 158.10 41466.98 88888.00 2024-05-30 10:52:03.000 151 22489.33 158.08 41467.04 88888.00 2024-05-30 10:52:04.000 151 22489.33 158.03 41467.01 88888.00 2024-05-30 10:52:05.000 151 22489.29 157.95 41466.83 47554.72 2024-05-30 10:52:06.000 151 22489.24 157.93 41466.70 88888.00 2024-05-30 10:52:07.000 151 22489.23 157.98 41466.73 88888.00 2024-05-30 10:52:08.000 151 22489.28 158.00 41466.86 88888.00 2024-05-30 10:52:09.000 151 22489.37 158.01 41467.05 88888.00 2024-05-30 10:52:10.000 151 22489.43 158.05 41467.16 47554.72 2024-05-30 10:52:11.000 151 22489.46 158.10 41467.18 88888.00 2024-05-30 10:52:12.000 151 22489.49 158.10 41467.12 88888.00 2024-05-30 10:52:13.000 151 22489.52 158.03 41467.02 88888.00 2024-05-30 10:52:14.000 151 22489.53 157.99 41466.89 88888.00 2024-05-30 10:52:15.000 151 22489.52 158.02 41466.81 47554.76 2024-05-30 10:52:16.000 151 22489.53 158.03 41466.81 88888.00 2024-05-30 10:52:17.000 151 22489.59 157.99 41466.88 88888.00 2024-05-30 10:52:18.000 151 22489.64 158.00 41466.94 88888.00 2024-05-30 10:52:19.000 151 22489.68 158.03 41467.06 88888.00 2024-05-30 10:52:20.000 151 22489.69 158.06 41467.20 47554.82 2024-05-30 10:52:21.000 151 22489.64 158.06 41467.21 88888.00 2024-05-30 10:52:22.000 151 22489.59 157.98 41467.12 88888.00 2024-05-30 10:52:23.000 151 22489.61 157.88 41467.00 88888.00 2024-05-30 10:52:24.000 151 22489.65 157.84 41466.90 88888.00 2024-05-30 10:52:25.000 151 22489.60 157.77 41466.80 47554.76 2024-05-30 10:52:26.000 151 22489.52 157.73 41466.79 88888.00 2024-05-30 10:52:27.000 151 22489.49 157.76 41466.84 88888.00 2024-05-30 10:52:28.000 151 22489.53 157.82 41466.94 88888.00 2024-05-30 10:52:29.000 151 22489.62 157.91 41467.10 88888.00 2024-05-30 10:52:30.000 151 22489.65 157.96 41467.18 47554.78 2024-05-30 10:52:31.000 151 22489.63 157.91 41467.12 88888.00 2024-05-30 10:52:32.000 151 22489.60 157.86 41466.98 88888.00 2024-05-30 10:52:33.000 151 22489.60 157.86 41466.93 88888.00 2024-05-30 10:52:34.000 151 22489.61 157.89 41467.00 88888.00 2024-05-30 10:52:35.000 151 22489.60 157.86 41467.09 47554.78 2024-05-30 10:52:36.000 151 22489.66 157.86 41467.15 88888.00 2024-05-30 10:52:37.000 151 22489.74 157.92 41467.19 88888.00 2024-05-30 10:52:38.000 151 22489.76 157.94 41467.21 88888.00 2024-05-30 10:52:39.000 151 22489.71 157.86 41467.18 88888.00 2024-05-30 10:52:40.000 151 22489.62 157.78 41467.11 47554.84 2024-05-30 10:52:41.000 151 22489.57 157.75 41467.06 88888.00 2024-05-30 10:52:42.000 151 22489.60 157.74 41467.10 88888.00 2024-05-30 10:52:43.000 151 22489.65 157.70 41467.07 88888.00 2024-05-30 10:52:44.000 151 22489.69 157.71 41467.07 88888.00 2024-05-30 10:52:45.000 151 22489.70 157.74 41467.16 47554.82 2024-05-30 10:52:46.000 151 22489.69 157.70 41467.21 88888.00 2024-05-30 10:52:47.000 151 22489.69 157.66 41467.16 88888.00 2024-05-30 10:52:48.000 151 22489.68 157.65 41467.08 88888.00 2024-05-30 10:52:49.000 151 22489.67 157.63 41467.05 88888.00 2024-05-30 10:52:50.000 151 22489.62 157.58 41467.00 47554.88 2024-05-30 10:52:51.000 151 22489.60 157.56 41466.96 88888.00 2024-05-30 10:52:52.000 151 22489.62 157.56 41466.94 88888.00 2024-05-30 10:52:53.000 151 22489.66 157.55 41466.92 88888.00 2024-05-30 10:52:54.000 151 22489.77 157.63 41467.01 88888.00 2024-05-30 10:52:55.000 151 22489.89 157.73 41467.17 47554.90 2024-05-30 10:52:56.000 151 22489.83 157.65 41467.11 88888.00 2024-05-30 10:52:57.000 151 22489.71 157.50 41466.93 88888.00 2024-05-30 10:52:58.000 151 22489.71 157.41 41466.82 88888.00 2024-05-30 10:52:59.000 151 22489.74 157.30 41466.82 88888.00 2024-05-30 10:53:00.000 151 22489.74 157.24 41466.91 47554.90 2024-05-30 10:53:01.000 151 22489.78 157.31 41467.01 88888.00 2024-05-30 10:53:02.000 151 22489.84 157.37 41466.99 88888.00 2024-05-30 10:53:03.000 151 22489.85 157.34 41466.87 88888.00 2024-05-30 10:53:04.000 151 22489.84 157.31 41466.81 88888.00 2024-05-30 10:53:05.000 151 22489.82 157.30 41466.86 47554.90 2024-05-30 10:53:06.000 151 22489.80 157.26 41466.96 88888.00 2024-05-30 10:53:07.000 151 22489.79 157.24 41467.02 88888.00 2024-05-30 10:53:08.000 151 22489.80 157.26 41467.02 88888.00 2024-05-30 10:53:09.000 151 22489.83 157.28 41467.00 88888.00 2024-05-30 10:53:10.000 151 22489.85 157.27 41466.93 47554.85 2024-05-30 10:53:11.000 151 22489.83 157.24 41466.89 88888.00 2024-05-30 10:53:12.000 151 22489.78 157.17 41466.93 88888.00 2024-05-30 10:53:13.000 151 22489.72 157.14 41466.98 88888.00 2024-05-30 10:53:14.000 151 22489.73 157.20 41466.98 88888.00 2024-05-30 10:53:15.000 151 22489.76 157.22 41466.93 47554.84 2024-05-30 10:53:16.000 151 22489.74 157.13 41466.88 88888.00 2024-05-30 10:53:17.000 151 22489.67 157.04 41466.87 88888.00 2024-05-30 10:53:18.000 151 22489.61 157.02 41466.89 88888.00 2024-05-30 10:53:19.000 151 22489.61 157.01 41466.93 88888.00 2024-05-30 10:53:20.000 151 22489.66 157.03 41466.93 47554.85 2024-05-30 10:53:21.000 151 22489.71 157.09 41466.91 88888.00 2024-05-30 10:53:22.000 151 22489.72 157.14 41466.91 88888.00 2024-05-30 10:53:23.000 151 22489.68 157.14 41466.89 88888.00 2024-05-30 10:53:24.000 151 22489.61 157.09 41466.83 88888.00 2024-05-30 10:53:25.000 151 22489.56 157.03 41466.80 47554.82 2024-05-30 10:53:26.000 151 22489.54 156.99 41466.84 88888.00 2024-05-30 10:53:27.000 151 22489.58 156.98 41466.90 88888.00 2024-05-30 10:53:28.000 151 22489.64 156.97 41466.90 88888.00 2024-05-30 10:53:29.000 151 22489.64 156.95 41466.91 88888.00 2024-05-30 10:53:30.000 151 22489.58 156.89 41466.95 47554.79 2024-05-30 10:53:31.000 151 22489.57 156.83 41466.92 88888.00 2024-05-30 10:53:32.000 151 22489.58 156.83 41466.86 88888.00 2024-05-30 10:53:33.000 151 22489.55 156.88 41466.88 88888.00 2024-05-30 10:53:34.000 151 22489.53 156.90 41466.97 88888.00 2024-05-30 10:53:35.000 151 22489.59 156.89 41467.00 47554.80 2024-05-30 10:53:36.000 151 22489.64 156.88 41466.94 88888.00 2024-05-30 10:53:37.000 151 22489.63 156.84 41466.86 88888.00 2024-05-30 10:53:38.000 151 22489.63 156.75 41466.82 88888.00 2024-05-30 10:53:39.000 151 22489.63 156.71 41466.81 88888.00 2024-05-30 10:53:40.000 151 22489.64 156.75 41466.87 47554.79 2024-05-30 10:53:41.000 151 22489.65 156.82 41466.96 88888.00 2024-05-30 10:53:42.000 151 22489.65 156.84 41467.02 88888.00 2024-05-30 10:53:43.000 151 22489.65 156.88 41467.07 88888.00 2024-05-30 10:53:44.000 151 22489.71 156.94 41467.14 88888.00 2024-05-30 10:53:45.000 151 22489.76 156.93 41467.13 47554.79 2024-05-30 10:53:46.000 151 22489.74 156.86 41466.96 88888.00 2024-05-30 10:53:47.000 151 22489.75 156.84 41466.79 88888.00 2024-05-30 10:53:48.000 151 22489.79 156.82 41466.75 88888.00 2024-05-30 10:53:49.000 151 22489.81 156.80 41466.81 88888.00 2024-05-30 10:53:50.000 151 22489.81 156.82 41466.86 47554.81 2024-05-30 10:53:51.000 151 22489.81 156.85 41466.91 88888.00 2024-05-30 10:53:52.000 151 22489.80 156.90 41466.97 88888.00 2024-05-30 10:53:53.000 151 22489.79 156.91 41466.97 88888.00 2024-05-30 10:53:54.000 151 22489.78 156.82 41466.93 88888.00 2024-05-30 10:53:55.000 151 22489.79 156.72 41466.94 47554.84 2024-05-30 10:53:56.000 151 22489.81 156.72 41466.98 88888.00 2024-05-30 10:53:57.000 151 22489.79 156.76 41467.00 88888.00 2024-05-30 10:53:58.000 151 22489.79 156.77 41467.00 88888.00 2024-05-30 10:53:59.000 151 22489.84 156.70 41467.00 88888.00 2024-05-30 10:54:00.000 151 22489.88 156.66 41467.00 47554.87 2024-05-30 10:54:01.000 151 22489.89 156.67 41466.96 88888.00 2024-05-30 10:54:02.000 151 22489.85 156.63 41466.84 88888.00 2024-05-30 10:54:03.000 151 22489.79 156.54 41466.69 88888.00 2024-05-30 10:54:04.000 151 22489.72 156.53 41466.66 88888.00 2024-05-30 10:54:05.000 151 22489.68 156.54 41466.74 47554.87 2024-05-30 10:54:06.000 151 22489.74 156.53 41466.85 88888.00 2024-05-30 10:54:07.000 151 22489.85 156.53 41466.93 88888.00 2024-05-30 10:54:08.000 151 22489.92 156.52 41466.94 88888.00 2024-05-30 10:54:09.000 151 22489.94 156.50 41466.91 88888.00 2024-05-30 10:54:10.000 151 22489.93 156.44 41466.89 47554.89 2024-05-30 10:54:11.000 151 22489.94 156.37 41466.92 88888.00 2024-05-30 10:54:12.000 151 22489.97 156.32 41466.89 88888.00 2024-05-30 10:54:13.000 151 22489.99 156.34 41466.77 88888.00 2024-05-30 10:54:14.000 151 22489.97 156.36 41466.70 88888.00 2024-05-30 10:54:15.000 151 22489.98 156.35 41466.74 47554.90 2024-05-30 10:54:16.000 151 22489.99 156.31 41466.79 88888.00 2024-05-30 10:54:17.000 151 22490.05 156.30 41466.89 88888.00 2024-05-30 10:54:18.000 151 22490.09 156.29 41466.97 88888.00 2024-05-30 10:54:19.000 151 22490.01 156.19 41466.87 88888.00 2024-05-30 10:54:20.000 151 22489.92 156.06 41466.73 47554.88 2024-05-30 10:54:21.000 151 22489.94 156.07 41466.76 88888.00 2024-05-30 10:54:22.000 151 22490.00 156.12 41466.81 88888.00 2024-05-30 10:54:23.000 151 22489.98 156.11 41466.76 88888.00 2024-05-30 10:54:24.000 151 22489.98 156.08 41466.71 88888.00 2024-05-30 10:54:25.000 151 22490.00 156.07 41466.70 47554.88 2024-05-30 10:54:26.000 151 22489.95 156.08 41466.60 88888.00 2024-05-30 10:54:27.000 151 22489.85 156.10 41466.47 88888.00 2024-05-30 10:54:28.000 151 22489.82 156.15 41466.45 88888.00 2024-05-30 10:54:29.000 151 22489.89 156.20 41466.56 88888.00 2024-05-30 10:54:30.000 151 22489.99 156.23 41466.70 47554.86 2024-05-30 10:54:31.000 151 22490.05 156.23 41466.82 88888.00 2024-05-30 10:54:32.000 151 22490.04 156.25 41466.89 88888.00 2024-05-30 10:54:33.000 151 22490.00 156.28 41466.91 88888.00 2024-05-30 10:54:34.000 151 22489.98 156.18 41466.87 88888.00 2024-05-30 10:54:35.000 151 22489.96 156.00 41466.76 47554.90 2024-05-30 10:54:36.000 151 22489.92 155.96 41466.74 88888.00 2024-05-30 10:54:37.000 151 22489.95 156.05 41466.86 88888.00 2024-05-30 10:54:38.000 151 22490.04 156.09 41466.91 88888.00 2024-05-30 10:54:39.000 151 22490.16 156.12 41466.89 88888.00 2024-05-30 10:54:40.000 151 22490.22 156.20 41466.88 47554.94 2024-05-30 10:54:41.000 151 22490.21 156.25 41466.91 88888.00 2024-05-30 10:54:42.000 151 22490.23 156.24 41466.90 88888.00 2024-05-30 10:54:43.000 151 22490.31 156.16 41466.84 88888.00 2024-05-30 10:54:44.000 151 22490.33 156.03 41466.68 88888.00 2024-05-30 10:54:45.000 151 22490.25 155.85 41466.45 47554.97 2024-05-30 10:54:46.000 151 22490.24 155.88 41466.39 88888.00 2024-05-30 10:54:47.000 151 22490.35 156.09 41466.59 88888.00 2024-05-30 10:54:48.000 151 22490.42 156.16 41466.70 88888.00 2024-05-30 10:54:49.000 151 22490.40 156.11 41466.71 88888.00 2024-05-30 10:54:50.000 151 22490.37 156.08 41466.75 47555.07 2024-05-30 10:54:51.000 151 22490.35 156.05 41466.71 88888.00 2024-05-30 10:54:52.000 151 22490.34 156.04 41466.66 88888.00 2024-05-30 10:54:53.000 151 22490.37 156.04 41466.66 88888.00 2024-05-30 10:54:54.000 151 22490.42 156.02 41466.65 88888.00 2024-05-30 10:54:55.000 151 22490.48 156.03 41466.64 47555.08 2024-05-30 10:54:56.000 151 22490.55 156.04 41466.72 88888.00 2024-05-30 10:54:57.000 151 22490.56 156.01 41466.78 88888.00 2024-05-30 10:54:58.000 151 22490.49 155.98 41466.71 88888.00 2024-05-30 10:54:59.000 151 22490.47 155.99 41466.67 88888.00 2024-05-30 10:55:00.000 151 22490.54 156.05 41466.71 47555.12 2024-05-30 10:55:01.000 151 22490.59 156.06 41466.73 88888.00 2024-05-30 10:55:02.000 151 22490.59 155.99 41466.66 88888.00 2024-05-30 10:55:03.000 151 22490.60 155.92 41466.60 88888.00 2024-05-30 10:55:04.000 151 22490.67 155.96 41466.64 88888.00 2024-05-30 10:55:05.000 151 22490.75 156.07 41466.72 47555.16 2024-05-30 10:55:06.000 151 22490.77 156.07 41466.75 88888.00 2024-05-30 10:55:07.000 151 22490.76 156.03 41466.82 88888.00 2024-05-30 10:55:08.000 151 22490.77 156.04 41466.91 88888.00 2024-05-30 10:55:09.000 151 22490.82 156.02 41466.96 88888.00 2024-05-30 10:55:10.000 151 22490.86 156.01 41466.96 47555.23 2024-05-30 10:55:11.000 151 22490.86 156.01 41466.93 88888.00 2024-05-30 10:55:12.000 151 22490.82 155.98 41466.85 88888.00 2024-05-30 10:55:13.000 151 22490.80 155.94 41466.80 88888.00 2024-05-30 10:55:14.000 151 22490.77 155.93 41466.77 88888.00 2024-05-30 10:55:15.000 151 22490.76 155.90 41466.77 47555.27 2024-05-30 10:55:16.000 151 22490.80 155.89 41466.82 88888.00 2024-05-30 10:55:17.000 151 22490.85 155.92 41466.88 88888.00 2024-05-30 10:55:18.000 151 22490.87 155.96 41466.91 88888.00 2024-05-30 10:55:19.000 151 22490.90 155.96 41466.95 88888.00 2024-05-30 10:55:20.000 151 22490.94 155.93 41466.97 47555.28 2024-05-30 10:55:21.000 151 22490.95 155.93 41466.94 88888.00 2024-05-30 10:55:22.000 151 22490.95 155.97 41466.95 88888.00 2024-05-30 10:55:23.000 151 22490.96 156.05 41467.03 88888.00 2024-05-30 10:55:24.000 151 22490.98 156.03 41467.04 88888.00 2024-05-30 10:55:25.000 151 22490.97 155.89 41466.98 47555.37 2024-05-30 10:55:26.000 151 22490.99 155.81 41466.89 88888.00 2024-05-30 10:55:27.000 151 22491.04 155.84 41466.81 88888.00 2024-05-30 10:55:28.000 151 22491.11 155.86 41466.78 88888.00 2024-05-30 10:55:29.000 151 22491.19 155.87 41466.84 88888.00 2024-05-30 10:55:30.000 151 22491.22 155.89 41466.89 47555.37 2024-05-30 10:55:31.000 151 22491.19 155.94 41466.87 88888.00 2024-05-30 10:55:32.000 151 22491.20 156.05 41466.85 88888.00 2024-05-30 10:55:33.000 151 22491.24 156.14 41466.86 88888.00 2024-05-30 10:55:34.000 151 22491.23 156.11 41466.81 88888.00 2024-05-30 10:55:35.000 151 22491.19 156.06 41466.76 47555.38 2024-05-30 10:55:36.000 151 22491.18 156.02 41466.77 88888.00 2024-05-30 10:55:37.000 151 22491.23 155.96 41466.82 88888.00 2024-05-30 10:55:38.000 151 22491.31 155.93 41466.86 88888.00 2024-05-30 10:55:39.000 151 22491.35 155.90 41466.83 88888.00 2024-05-30 10:55:40.000 151 22491.35 155.86 41466.81 47555.43 2024-05-30 10:55:41.000 151 22491.36 155.87 41466.86 88888.00 2024-05-30 10:55:42.000 151 22491.40 155.93 41466.89 88888.00 2024-05-30 10:55:43.000 151 22491.38 156.00 41466.89 88888.00 2024-05-30 10:55:44.000 151 22491.24 155.89 41466.78 88888.00 2024-05-30 10:55:45.000 151 22491.13 155.68 41466.57 47555.47 2024-05-30 10:55:46.000 151 22491.20 155.72 41466.54 88888.00 2024-05-30 10:55:47.000 151 22491.34 155.88 41466.60 88888.00 2024-05-30 10:55:48.000 151 22491.40 155.93 41466.60 88888.00 2024-05-30 10:55:49.000 151 22491.40 155.91 41466.62 88888.00 2024-05-30 10:55:50.000 151 22491.40 155.85 41466.68 47555.48 2024-05-30 10:55:51.000 151 22491.40 155.79 41466.73 88888.00 2024-05-30 10:55:52.000 151 22491.44 155.78 41466.73 88888.00 2024-05-30 10:55:53.000 151 22491.48 155.75 41466.62 88888.00 2024-05-30 10:55:54.000 151 22491.45 155.66 41466.50 88888.00 2024-05-30 10:55:55.000 151 22491.40 155.63 41466.50 47555.51 2024-05-30 10:55:56.000 151 22491.41 155.71 41466.65 88888.00 2024-05-30 10:55:57.000 151 22491.49 155.83 41466.77 88888.00 2024-05-30 10:55:58.000 151 22491.57 155.89 41466.73 88888.00 2024-05-30 10:55:59.000 151 22491.62 155.88 41466.69 88888.00 2024-05-30 10:56:00.000 151 22491.65 155.85 41466.71 47555.56 2024-05-30 10:56:01.000 151 22491.68 155.84 41466.77 88888.00 2024-05-30 10:56:02.000 151 22491.74 155.87 41466.87 88888.00 2024-05-30 10:56:03.000 151 22491.78 155.89 41466.96 88888.00 2024-05-30 10:56:04.000 151 22491.79 155.83 41466.94 88888.00 2024-05-30 10:56:05.000 151 22491.81 155.78 41466.87 47555.63 2024-05-30 10:56:06.000 151 22491.83 155.84 41466.81 88888.00 2024-05-30 10:56:07.000 151 22491.80 155.90 41466.73 88888.00 2024-05-30 10:56:08.000 151 22491.73 155.87 41466.68 88888.00 2024-05-30 10:56:09.000 151 22491.71 155.82 41466.65 88888.00 2024-05-30 10:56:10.000 151 22491.73 155.78 41466.63 47555.66 2024-05-30 10:56:11.000 151 22491.79 155.76 41466.62 88888.00 2024-05-30 10:56:12.000 151 22491.84 155.75 41466.56 88888.00 2024-05-30 10:56:13.000 151 22491.86 155.73 41466.48 88888.00 2024-05-30 10:56:14.000 151 22491.85 155.76 41466.50 88888.00 2024-05-30 10:56:15.000 151 22491.80 155.74 41466.51 47555.71 2024-05-30 10:56:16.000 151 22491.72 155.67 41466.48 88888.00 2024-05-30 10:56:17.000 151 22491.72 155.63 41466.52 88888.00 2024-05-30 10:56:18.000 151 22491.79 155.65 41466.63 88888.00 2024-05-30 10:56:19.000 151 22491.86 155.69 41466.77 88888.00 2024-05-30 10:56:20.000 151 22491.88 155.70 41466.84 47555.75 2024-05-30 10:56:21.000 151 22491.86 155.70 41466.77 88888.00 2024-05-30 10:56:22.000 151 22491.83 155.66 41466.59 88888.00 2024-05-30 10:56:23.000 151 22491.83 155.61 41466.49 88888.00 2024-05-30 10:56:24.000 151 22491.92 155.61 41466.61 88888.00 2024-05-30 10:56:25.000 151 22492.05 155.68 41466.82 47555.78 2024-05-30 10:56:26.000 151 22492.12 155.75 41466.90 88888.00 2024-05-30 10:56:27.000 151 22492.13 155.75 41466.83 88888.00 2024-05-30 10:56:28.000 151 22492.13 155.72 41466.78 88888.00 2024-05-30 10:56:29.000 151 22492.13 155.68 41466.79 88888.00 2024-05-30 10:56:30.000 151 22492.15 155.65 41466.80 47555.87 2024-05-30 10:56:31.000 151 22492.19 155.63 41466.79 88888.00 2024-05-30 10:56:32.000 151 22492.23 155.56 41466.74 88888.00 2024-05-30 10:56:33.000 151 22492.24 155.49 41466.72 88888.00 2024-05-30 10:56:34.000 151 22492.29 155.44 41466.80 88888.00 2024-05-30 10:56:35.000 151 22492.35 155.43 41466.94 47555.93 2024-05-30 10:56:36.000 151 22492.34 155.43 41466.98 88888.00 2024-05-30 10:56:37.000 151 22492.32 155.43 41466.92 88888.00 2024-05-30 10:56:38.000 151 22492.38 155.45 41466.92 88888.00 2024-05-30 10:56:39.000 151 22492.43 155.41 41466.96 88888.00 2024-05-30 10:56:40.000 151 22492.48 155.38 41467.00 47556.00 2024-05-30 10:56:41.000 151 22492.54 155.43 41467.03 88888.00 2024-05-30 10:56:42.000 151 22492.59 155.44 41466.98 88888.00 2024-05-30 10:56:43.000 151 22492.62 155.39 41466.89 88888.00 2024-05-30 10:56:44.000 151 22492.67 155.38 41466.89 88888.00 2024-05-30 10:56:45.000 151 22492.72 155.37 41466.96 47556.10 2024-05-30 10:56:46.000 151 22492.73 155.32 41467.02 88888.00 2024-05-30 10:56:47.000 151 22492.76 155.28 41467.11 88888.00 2024-05-30 10:56:48.000 151 22492.85 155.25 41467.14 88888.00 2024-05-30 10:56:49.000 151 22492.92 155.21 41467.08 88888.00 2024-05-30 10:56:50.000 151 22492.96 155.20 41467.00 47556.14 2024-05-30 10:56:51.000 151 22492.98 155.21 41467.02 88888.00 2024-05-30 10:56:52.000 151 22492.99 155.20 41467.07 88888.00 2024-05-30 10:56:53.000 151 22492.97 155.16 41467.04 88888.00 2024-05-30 10:56:54.000 151 22492.93 155.08 41466.88 88888.00 2024-05-30 10:56:55.000 151 22492.94 155.02 41466.75 47556.22 2024-05-30 10:56:56.000 151 22493.03 155.14 41466.88 88888.00 2024-05-30 10:56:57.000 151 22493.12 155.24 41467.03 88888.00 2024-05-30 10:56:58.000 151 22493.14 155.18 41466.98 88888.00 2024-05-30 10:56:59.000 151 22493.17 155.10 41466.91 88888.00 2024-05-30 10:57:00.000 151 22493.21 155.09 41466.93 47556.33 2024-05-30 10:57:01.000 151 22493.22 155.11 41466.97 88888.00 2024-05-30 10:57:02.000 151 22493.26 155.12 41466.99 88888.00 2024-05-30 10:57:03.000 151 22493.32 155.07 41466.91 88888.00 2024-05-30 10:57:04.000 151 22493.33 155.03 41466.73 88888.00 2024-05-30 10:57:05.000 151 22493.35 155.13 41466.69 47556.41 2024-05-30 10:57:06.000 151 22493.43 155.20 41466.77 88888.00 2024-05-30 10:57:07.000 151 22493.47 155.07 41466.71 88888.00 2024-05-30 10:57:08.000 151 22493.44 154.90 41466.59 88888.00 2024-05-30 10:57:09.000 151 22493.43 154.90 41466.60 88888.00 2024-05-30 10:57:10.000 151 22493.49 155.03 41466.71 47556.50 2024-05-30 10:57:11.000 151 22493.56 155.14 41466.80 88888.00 2024-05-30 10:57:12.000 151 22493.56 155.16 41466.79 88888.00 2024-05-30 10:57:13.000 151 22493.51 155.06 41466.68 88888.00 2024-05-30 10:57:14.000 151 22493.48 154.91 41466.59 88888.00 2024-05-30 10:57:15.000 151 22493.45 154.74 41466.57 47556.55 2024-05-30 10:57:16.000 151 22493.44 154.67 41466.58 88888.00 2024-05-30 10:57:17.000 151 22493.52 154.79 41466.70 88888.00 2024-05-30 10:57:18.000 151 22493.66 154.88 41466.89 88888.00 2024-05-30 10:57:19.000 151 22493.72 154.85 41467.00 88888.00 2024-05-30 10:57:20.000 151 22493.74 154.87 41467.00 47556.62 2024-05-30 10:57:21.000 151 22493.72 154.91 41466.96 88888.00 2024-05-30 10:57:22.000 151 22493.67 154.84 41466.94 88888.00 2024-05-30 10:57:23.000 151 22493.67 154.80 41466.99 88888.00 2024-05-30 10:57:24.000 151 22493.74 154.84 41467.02 88888.00 2024-05-30 10:57:25.000 151 22493.80 154.89 41467.02 47556.65 2024-05-30 10:57:26.000 151 22493.84 154.97 41467.13 88888.00 2024-05-30 10:57:27.000 151 22493.85 154.99 41467.24 88888.00 2024-05-30 10:57:28.000 151 22493.84 154.91 41467.18 88888.00 2024-05-30 10:57:29.000 151 22493.82 154.81 41467.07 88888.00 2024-05-30 10:57:30.000 151 22493.81 154.81 41467.04 47556.72 2024-05-30 10:57:31.000 151 22493.84 154.86 41467.04 88888.00 2024-05-30 10:57:32.000 151 22493.85 154.83 41466.97 88888.00 2024-05-30 10:57:33.000 151 22493.80 154.69 41466.91 88888.00 2024-05-30 10:57:34.000 151 22493.81 154.68 41467.00 88888.00 2024-05-30 10:57:35.000 151 22493.87 154.78 41467.11 47556.76 2024-05-30 10:57:36.000 151 22493.91 154.81 41467.07 88888.00 2024-05-30 10:57:37.000 151 22493.94 154.76 41467.01 88888.00 2024-05-30 10:57:38.000 151 22493.94 154.71 41466.98 88888.00 2024-05-30 10:57:39.000 151 22493.94 154.66 41466.89 88888.00 2024-05-30 10:57:40.000 151 22493.94 154.60 41466.75 47556.75 2024-05-30 10:57:41.000 151 22493.93 154.54 41466.75 88888.00 2024-05-30 10:57:42.000 151 22493.94 154.51 41466.91 88888.00 2024-05-30 10:57:43.000 151 22493.96 154.53 41467.04 88888.00 2024-05-30 10:57:44.000 151 22493.92 154.53 41467.05 88888.00 2024-05-30 10:57:45.000 151 22493.82 154.47 41466.94 47556.79 2024-05-30 10:57:46.000 151 22493.78 154.48 41466.90 88888.00 2024-05-30 10:57:47.000 151 22493.82 154.57 41467.01 88888.00 2024-05-30 10:57:48.000 151 22493.84 154.60 41467.11 88888.00 2024-05-30 10:57:49.000 151 22493.81 154.52 41467.11 88888.00 2024-05-30 10:57:50.000 151 22493.78 154.44 41467.10 47556.76 2024-05-30 10:57:51.000 151 22493.82 154.52 41467.13 88888.00 2024-05-30 10:57:52.000 151 22493.84 154.57 41467.10 88888.00 2024-05-30 10:57:53.000 151 22493.79 154.48 41467.01 88888.00 2024-05-30 10:57:54.000 151 22493.79 154.43 41466.99 88888.00 2024-05-30 10:57:55.000 151 22493.84 154.46 41467.02 47556.78 2024-05-30 10:57:56.000 151 22493.90 154.53 41467.11 88888.00 2024-05-30 10:57:57.000 151 22493.89 154.54 41467.18 88888.00 2024-05-30 10:57:58.000 151 22493.82 154.45 41467.15 88888.00 2024-05-30 10:57:59.000 151 22493.78 154.40 41467.07 88888.00 2024-05-30 10:58:00.000 151 22493.81 154.44 41467.04 47556.79 2024-05-30 10:58:01.000 151 22493.87 154.56 41467.11 88888.00 2024-05-30 10:58:02.000 151 22493.94 154.66 41467.09 88888.00 2024-05-30 10:58:03.000 151 22493.92 154.57 41466.87 88888.00 2024-05-30 10:58:04.000 151 22493.88 154.45 41466.73 88888.00 2024-05-30 10:58:05.000 151 22493.86 154.42 41466.80 47556.81 2024-05-30 10:58:06.000 151 22493.85 154.41 41466.89 88888.00 2024-05-30 10:58:07.000 151 22493.82 154.35 41466.91 88888.00 2024-05-30 10:58:08.000 151 22493.81 154.31 41466.88 88888.00 2024-05-30 10:58:09.000 151 22493.84 154.32 41466.80 88888.00 2024-05-30 10:58:10.000 151 22493.89 154.35 41466.72 47556.85 2024-05-30 10:58:11.000 151 22493.93 154.38 41466.75 88888.00 2024-05-30 10:58:12.000 151 22493.96 154.43 41466.85 88888.00 2024-05-30 10:58:13.000 151 22493.99 154.44 41466.90 88888.00 2024-05-30 10:58:14.000 151 22493.98 154.37 41466.80 88888.00 2024-05-30 10:58:15.000 151 22493.98 154.32 41466.66 47556.90 2024-05-30 10:58:16.000 151 22493.98 154.32 41466.70 88888.00 2024-05-30 10:58:17.000 151 22493.95 154.26 41466.82 88888.00 2024-05-30 10:58:18.000 151 22493.93 154.20 41466.90 88888.00 2024-05-30 10:58:19.000 151 22493.97 154.18 41466.93 88888.00 2024-05-30 10:58:20.000 151 22493.99 154.13 41466.92 47556.89 2024-05-30 10:58:21.000 151 22493.97 154.12 41466.89 88888.00 2024-05-30 10:58:22.000 151 22493.94 154.15 41466.92 88888.00 2024-05-30 10:58:23.000 151 22493.96 154.14 41466.96 88888.00 2024-05-30 10:58:24.000 151 22493.98 154.06 41466.94 88888.00 2024-05-30 10:58:25.000 151 22493.97 153.98 41466.89 47556.92 2024-05-30 10:58:26.000 151 22493.96 154.03 41466.91 88888.00 2024-05-30 10:58:27.000 151 22493.96 154.10 41466.98 88888.00 2024-05-30 10:58:28.000 151 22493.96 154.08 41467.03 88888.00 2024-05-30 10:58:29.000 151 22493.96 154.04 41467.06 88888.00 2024-05-30 10:58:30.000 151 22493.97 154.03 41467.05 47556.89 2024-05-30 10:58:31.000 151 22493.98 153.98 41466.98 88888.00 2024-05-30 10:58:32.000 151 22493.96 153.92 41466.90 88888.00 2024-05-30 10:58:33.000 151 22493.91 153.86 41466.83 88888.00 2024-05-30 10:58:34.000 151 22493.89 153.79 41466.81 88888.00 2024-05-30 10:58:35.000 151 22493.91 153.78 41466.82 47556.88 2024-05-30 10:58:36.000 151 22493.97 153.88 41466.91 88888.00 2024-05-30 10:58:37.000 151 22494.04 154.01 41467.07 88888.00 2024-05-30 10:58:38.000 151 22494.09 154.08 41467.19 88888.00 2024-05-30 10:58:39.000 151 22494.08 154.01 41467.14 88888.00 2024-05-30 10:58:40.000 151 22494.02 153.92 41467.02 47556.91 2024-05-30 10:58:41.000 151 22494.01 153.97 41467.04 88888.00 2024-05-30 10:58:42.000 151 22494.03 154.05 41467.13 88888.00 2024-05-30 10:58:43.000 151 22494.06 154.04 41467.14 88888.00 2024-05-30 10:58:44.000 151 22494.03 153.92 41467.01 88888.00 2024-05-30 10:58:45.000 151 22493.94 153.76 41466.85 47556.89 2024-05-30 10:58:46.000 151 22493.91 153.77 41466.90 88888.00 2024-05-30 10:58:47.000 151 22493.95 153.88 41467.12 88888.00 2024-05-30 10:58:48.000 151 22493.97 153.92 41467.25 88888.00 2024-05-30 10:58:49.000 151 22493.97 153.93 41467.23 88888.00 2024-05-30 10:58:50.000 151 22493.99 153.95 41467.18 47556.89 2024-05-30 10:58:51.000 151 22493.98 153.97 41467.15 88888.00 2024-05-30 10:58:52.000 151 22493.91 153.89 41467.02 88888.00 2024-05-30 10:58:53.000 151 22493.82 153.74 41466.77 88888.00 2024-05-30 10:58:54.000 151 22493.80 153.68 41466.71 88888.00 2024-05-30 10:58:55.000 151 22493.85 153.70 41466.86 47556.90 2024-05-30 10:58:56.000 151 22493.93 153.75 41466.99 88888.00 2024-05-30 10:58:57.000 151 22493.98 153.84 41467.10 88888.00 2024-05-30 10:58:58.000 151 22493.98 153.91 41467.18 88888.00 2024-05-30 10:58:59.000 151 22493.97 153.93 41467.23 88888.00 2024-05-30 10:59:00.000 151 22493.95 153.90 41467.20 47556.87 2024-05-30 10:59:01.000 151 22493.93 153.86 41467.18 88888.00 2024-05-30 10:59:02.000 151 22493.93 153.85 41467.24 88888.00 2024-05-30 10:59:03.000 151 22493.96 153.81 41467.27 88888.00 2024-05-30 10:59:04.000 151 22493.99 153.75 41467.18 88888.00 2024-05-30 10:59:05.000 151 22493.95 153.73 41467.07 47556.91 2024-05-30 10:59:06.000 151 22493.91 153.74 41467.06 88888.00 2024-05-30 10:59:07.000 151 22493.95 153.78 41467.12 88888.00 2024-05-30 10:59:08.000 151 22493.99 153.83 41467.18 88888.00 2024-05-30 10:59:09.000 151 22494.02 153.89 41467.20 88888.00 2024-05-30 10:59:10.000 151 22494.11 153.92 41467.21 47556.87 2024-05-30 10:59:11.000 151 22494.18 153.89 41467.22 88888.00 2024-05-30 10:59:12.000 151 22494.20 153.86 41467.23 88888.00 2024-05-30 10:59:13.000 151 22494.20 153.85 41467.21 88888.00 2024-05-30 10:59:14.000 151 22494.21 153.85 41467.21 88888.00 2024-05-30 10:59:15.000 151 22494.22 153.85 41467.26 47556.87 2024-05-30 10:59:16.000 151 22494.23 153.81 41467.27 88888.00 2024-05-30 10:59:17.000 151 22494.23 153.74 41467.20 88888.00 2024-05-30 10:59:18.000 151 22494.22 153.71 41467.12 88888.00 2024-05-30 10:59:19.000 151 22494.22 153.70 41467.12 88888.00 2024-05-30 10:59:20.000 151 22494.22 153.68 41467.16 47556.94 2024-05-30 10:59:21.000 151 22494.21 153.67 41467.16 88888.00 2024-05-30 10:59:22.000 151 22494.22 153.75 41467.19 88888.00 2024-05-30 10:59:23.000 151 22494.23 153.79 41467.25 88888.00 2024-05-30 10:59:24.000 151 22494.21 153.68 41467.19 88888.00 2024-05-30 10:59:25.000 151 22494.21 153.60 41467.13 47556.92 2024-05-30 10:59:26.000 151 22494.27 153.63 41467.17 88888.00 2024-05-30 10:59:27.000 151 22494.30 153.62 41467.18 88888.00 2024-05-30 10:59:28.000 151 22494.28 153.55 41467.14 88888.00 2024-05-30 10:59:29.000 151 22494.22 153.47 41467.06 88888.00 2024-05-30 10:59:30.000 151 22494.13 153.37 41466.96 47557.00 2024-05-30 10:59:31.000 151 22494.10 153.34 41466.93 88888.00 2024-05-30 10:59:32.000 151 22494.18 153.38 41466.98 88888.00 2024-05-30 10:59:33.000 151 22494.32 153.49 41467.12 88888.00 2024-05-30 10:59:34.000 151 22494.45 153.58 41467.26 88888.00 2024-05-30 10:59:35.000 151 22494.44 153.51 41467.24 47556.97 2024-05-30 10:59:36.000 151 22494.33 153.32 41467.10 88888.00 2024-05-30 10:59:37.000 151 22494.25 153.19 41466.95 88888.00 2024-05-30 10:59:38.000 151 22494.27 153.20 41466.93 88888.00 2024-05-30 10:59:39.000 151 22494.35 153.26 41467.00 88888.00 2024-05-30 10:59:40.000 151 22494.39 153.27 41467.01 47557.03 2024-05-30 10:59:41.000 151 22494.42 153.27 41467.00 88888.00 2024-05-30 10:59:42.000 151 22494.44 153.27 41467.06 88888.00 2024-05-30 10:59:43.000 151 22494.38 153.20 41467.10 88888.00 2024-05-30 10:59:44.000 151 22494.31 153.14 41467.05 88888.00 2024-05-30 10:59:45.000 151 22494.30 153.19 41467.03 47557.04 2024-05-30 10:59:46.000 151 22494.32 153.28 41467.11 88888.00 2024-05-30 10:59:47.000 151 22494.35 153.29 41467.17 88888.00 2024-05-30 10:59:48.000 151 22494.38 153.28 41467.14 88888.00 2024-05-30 10:59:49.000 151 22494.38 153.27 41467.13 88888.00 2024-05-30 10:59:50.000 151 22494.38 153.26 41467.17 47557.03 2024-05-30 10:59:51.000 151 22494.38 153.20 41467.14 88888.00 2024-05-30 10:59:52.000 151 22494.36 153.16 41467.11 88888.00 2024-05-30 10:59:53.000 151 22494.38 153.17 41467.09 88888.00 2024-05-30 10:59:54.000 151 22494.38 153.17 41467.04 88888.00 2024-05-30 10:59:55.000 151 22494.33 153.16 41467.01 47557.10 2024-05-30 10:59:56.000 151 22494.29 153.13 41467.07 88888.00 2024-05-30 10:59:57.000 151 22494.31 153.10 41467.14 88888.00 2024-05-30 10:59:58.000 151 22494.38 153.08 41467.16 88888.00 2024-05-30 10:59:59.000 151 22494.41 153.06 41467.12 88888.00 2024-05-30 11:00:00.000 151 22494.41 153.03 41467.06 47557.05 2024-05-30 11:00:01.000 151 22494.41 153.05 41467.03 88888.00 2024-05-30 11:00:02.000 151 22494.39 153.05 41467.05 88888.00 2024-05-30 11:00:03.000 151 22494.38 153.01 41467.07 88888.00 2024-05-30 11:00:04.000 151 22494.47 153.03 41467.13 88888.00 2024-05-30 11:00:05.000 151 22494.60 153.19 41467.21 47557.13 2024-05-30 11:00:06.000 151 22494.62 153.27 41467.24 88888.00 2024-05-30 11:00:07.000 151 22494.58 153.19 41467.14 88888.00 2024-05-30 11:00:08.000 151 22494.58 153.11 41467.06 88888.00 2024-05-30 11:00:09.000 151 22494.63 153.07 41467.06 88888.00 2024-05-30 11:00:10.000 151 22494.64 153.06 41467.14 47557.12 2024-05-30 11:00:11.000 151 22494.59 153.07 41467.16 88888.00 2024-05-30 11:00:12.000 151 22494.53 153.06 41467.14 88888.00 2024-05-30 11:00:13.000 151 22494.53 153.04 41467.10 88888.00 2024-05-30 11:00:14.000 151 22494.56 153.04 41467.06 88888.00 2024-05-30 11:00:15.000 151 22494.57 153.09 41467.09 47557.18 2024-05-30 11:00:16.000 151 22494.56 153.11 41467.14 88888.00 2024-05-30 11:00:17.000 151 22494.55 153.07 41467.14 88888.00 2024-05-30 11:00:18.000 151 22494.56 153.00 41467.12 88888.00 2024-05-30 11:00:19.000 151 22494.59 152.94 41467.14 88888.00 2024-05-30 11:00:20.000 151 22494.60 152.94 41467.15 47557.19 2024-05-30 11:00:21.000 151 22494.59 152.96 41467.13 88888.00 2024-05-30 11:00:22.000 151 22494.62 152.98 41467.09 88888.00 2024-05-30 11:00:23.000 151 22494.69 153.01 41467.07 88888.00 2024-05-30 11:00:24.000 151 22494.72 153.02 41467.03 88888.00 2024-05-30 11:00:25.000 151 22494.67 152.96 41466.94 47557.15 2024-05-30 11:00:26.000 151 22494.64 152.96 41466.93 88888.00 2024-05-30 11:00:27.000 151 22494.63 153.01 41467.00 88888.00 2024-05-30 11:00:28.000 151 22494.64 152.98 41467.01 88888.00 2024-05-30 11:00:29.000 151 22494.68 152.92 41466.99 88888.00 2024-05-30 11:00:30.000 151 22494.73 152.89 41466.98 47557.22 2024-05-30 11:00:31.000 151 22494.78 152.96 41467.01 88888.00 2024-05-30 11:00:32.000 151 22494.87 153.09 41467.09 88888.00 2024-05-30 11:00:33.000 151 22494.90 153.14 41467.15 88888.00 2024-05-30 11:00:34.000 151 22494.84 153.03 41467.11 88888.00 2024-05-30 11:00:35.000 151 22494.78 152.88 41466.93 47557.22 2024-05-30 11:00:36.000 151 22494.76 152.82 41466.82 88888.00 2024-05-30 11:00:37.000 151 22494.76 152.85 41466.87 88888.00 2024-05-30 11:00:38.000 151 22494.80 152.91 41466.96 88888.00 2024-05-30 11:00:39.000 151 22494.87 152.92 41466.98 88888.00 2024-05-30 11:00:40.000 151 22494.93 152.90 41467.00 47557.26 2024-05-30 11:00:41.000 151 22494.93 152.93 41467.06 88888.00 2024-05-30 11:00:42.000 151 22494.94 153.02 41467.10 88888.00 2024-05-30 11:00:43.000 151 22494.97 153.06 41467.11 88888.00 2024-05-30 11:00:44.000 151 22494.90 152.94 41467.08 88888.00 2024-05-30 11:00:45.000 151 22494.85 152.80 41467.06 47557.31 2024-05-30 11:00:46.000 151 22494.95 152.81 41467.10 88888.00 2024-05-30 11:00:47.000 151 22495.08 152.89 41467.14 88888.00 2024-05-30 11:00:48.000 151 22495.09 152.92 41467.12 88888.00 2024-05-30 11:00:49.000 151 22495.04 152.92 41467.07 88888.00 2024-05-30 11:00:50.000 151 22495.01 152.93 41467.11 47557.31 2024-05-30 11:00:51.000 151 22495.00 152.94 41467.16 88888.00 2024-05-30 11:00:52.000 151 22494.97 152.85 41467.13 88888.00 2024-05-30 11:00:53.000 151 22494.91 152.70 41467.02 88888.00 2024-05-30 11:00:54.000 151 22494.89 152.67 41467.02 88888.00 2024-05-30 11:00:55.000 151 22494.96 152.77 41467.11 47557.33 2024-05-30 11:00:56.000 151 22495.00 152.88 41467.18 88888.00 2024-05-30 11:00:57.000 151 22494.98 152.93 41467.19 88888.00 2024-05-30 11:00:58.000 151 22494.92 152.89 41467.15 88888.00 2024-05-30 11:00:59.000 151 22494.86 152.80 41467.07 88888.00 2024-05-30 11:01:00.000 151 22494.83 152.76 41467.00 47557.33 2024-05-30 11:01:01.000 151 22494.83 152.76 41466.97 88888.00 2024-05-30 11:01:02.000 151 22494.84 152.72 41466.95 88888.00 2024-05-30 11:01:03.000 151 22494.89 152.70 41466.96 88888.00 2024-05-30 11:01:04.000 151 22494.91 152.73 41467.01 88888.00 2024-05-30 11:01:05.000 151 22494.84 152.69 41467.01 47557.37 2024-05-30 11:01:06.000 151 22494.83 152.71 41467.08 88888.00 2024-05-30 11:01:07.000 151 22494.96 152.81 41467.20 88888.00 2024-05-30 11:01:08.000 151 22495.06 152.83 41467.20 88888.00 2024-05-30 11:01:09.000 151 22495.08 152.76 41467.13 88888.00 2024-05-30 11:01:10.000 151 22495.08 152.70 41467.13 47557.42 2024-05-30 11:01:11.000 151 22495.11 152.72 41467.16 88888.00 2024-05-30 11:01:12.000 151 22495.15 152.79 41467.16 88888.00 2024-05-30 11:01:13.000 151 22495.15 152.79 41467.14 88888.00 2024-05-30 11:01:14.000 151 22495.10 152.71 41467.06 88888.00 2024-05-30 11:01:15.000 151 22495.11 152.71 41466.99 47557.41 2024-05-30 11:01:16.000 151 22495.20 152.77 41467.01 88888.00 2024-05-30 11:01:17.000 151 22495.24 152.74 41467.06 88888.00 2024-05-30 11:01:18.000 151 22495.25 152.67 41467.14 88888.00 2024-05-30 11:01:19.000 151 22495.26 152.65 41467.20 88888.00 2024-05-30 11:01:20.000 151 22495.25 152.63 41467.20 47557.47 2024-05-30 11:01:21.000 151 22495.23 152.59 41467.14 88888.00 2024-05-30 11:01:22.000 151 22495.19 152.53 41467.09 88888.00 2024-05-30 11:01:23.000 151 22495.13 152.47 41467.05 88888.00 2024-05-30 11:01:24.000 151 22495.16 152.47 41467.02 88888.00 2024-05-30 11:01:25.000 151 22495.30 152.60 41467.06 47557.49 2024-05-30 11:01:26.000 151 22495.38 152.67 41467.11 88888.00 2024-05-30 11:01:27.000 151 22495.37 152.58 41467.09 88888.00 2024-05-30 11:01:28.000 151 22495.38 152.53 41467.11 88888.00 2024-05-30 11:01:29.000 151 22495.39 152.56 41467.18 88888.00 2024-05-30 11:01:30.000 151 22495.35 152.59 41467.20 47557.53 2024-05-30 11:01:31.000 151 22495.28 152.58 41467.16 88888.00 2024-05-30 11:01:32.000 151 22495.24 152.54 41467.13 88888.00 2024-05-30 11:01:33.000 151 22495.25 152.57 41467.16 88888.00 2024-05-30 11:01:34.000 151 22495.24 152.58 41467.16 88888.00 2024-05-30 11:01:35.000 151 22495.19 152.47 41467.12 47557.53 2024-05-30 11:01:36.000 151 22495.16 152.39 41467.13 88888.00 2024-05-30 11:01:37.000 151 22495.22 152.45 41467.23 88888.00 2024-05-30 11:01:38.000 151 22495.30 152.55 41467.31 88888.00 2024-05-30 11:01:39.000 151 22495.30 152.65 41467.34 88888.00 2024-05-30 11:01:40.000 151 22495.29 152.67 41467.36 47557.57 2024-05-30 11:01:41.000 151 22495.28 152.59 41467.35 88888.00 2024-05-30 11:01:42.000 151 22495.23 152.50 41467.32 88888.00 2024-05-30 11:01:43.000 151 22495.20 152.44 41467.21 88888.00 2024-05-30 11:01:44.000 151 22495.25 152.47 41467.17 88888.00 2024-05-30 11:01:45.000 151 22495.36 152.56 41467.34 47557.57 2024-05-30 11:01:46.000 151 22495.40 152.55 41467.47 88888.00 2024-05-30 11:01:47.000 151 22495.36 152.48 41467.43 88888.00 2024-05-30 11:01:48.000 151 22495.36 152.47 41467.40 88888.00 2024-05-30 11:01:49.000 151 22495.36 152.43 41467.42 88888.00 2024-05-30 11:01:50.000 151 22495.30 152.34 41467.32 47557.56 2024-05-30 11:01:51.000 151 22495.22 152.31 41467.16 88888.00 2024-05-30 11:01:52.000 151 22495.21 152.36 41467.11 88888.00 2024-05-30 11:01:53.000 151 22495.23 152.41 41467.23 88888.00 2024-05-30 11:01:54.000 151 22495.25 152.46 41467.35 88888.00 2024-05-30 11:01:55.000 151 22495.24 152.51 41467.32 47557.57 2024-05-30 11:01:56.000 151 22495.20 152.48 41467.21 88888.00 2024-05-30 11:01:57.000 151 22495.16 152.39 41467.13 88888.00 2024-05-30 11:01:58.000 151 22495.17 152.37 41467.11 88888.00 2024-05-30 11:01:59.000 151 22495.22 152.43 41467.19 88888.00 2024-05-30 11:02:00.000 151 22495.20 152.45 41467.28 47557.55 2024-05-30 11:02:01.000 151 22495.16 152.43 41467.29 88888.00 2024-05-30 11:02:02.000 151 22495.17 152.41 41467.30 88888.00 2024-05-30 11:02:03.000 151 22495.21 152.40 41467.31 88888.00 2024-05-30 11:02:04.000 151 22495.21 152.41 41467.27 88888.00 2024-05-30 11:02:05.000 151 22495.19 152.44 41467.23 47557.53 2024-05-30 11:02:06.000 151 22495.16 152.44 41467.24 88888.00 2024-05-30 11:02:07.000 151 22495.13 152.42 41467.26 88888.00 2024-05-30 11:02:08.000 151 22495.11 152.40 41467.21 88888.00 2024-05-30 11:02:09.000 151 22495.14 152.35 41467.15 88888.00 2024-05-30 11:02:10.000 151 22495.19 152.28 41467.18 47557.54 2024-05-30 11:02:11.000 151 22495.26 152.25 41467.28 88888.00 2024-05-30 11:02:12.000 151 22495.33 152.26 41467.31 88888.00 2024-05-30 11:02:13.000 151 22495.35 152.26 41467.25 88888.00 2024-05-30 11:02:14.000 151 22495.28 152.22 41467.12 88888.00 2024-05-30 11:02:15.000 151 22495.09 152.14 41466.82 47557.51 2024-05-30 11:02:16.000 151 22494.97 152.12 41466.61 88888.00 2024-05-30 11:02:17.000 151 22494.98 152.21 41466.69 88888.00 2024-05-30 11:02:18.000 151 22494.99 152.23 41466.77 88888.00 2024-05-30 11:02:19.000 151 22494.96 152.20 41466.71 88888.00 2024-05-30 11:02:20.000 151 22494.98 152.26 41466.74 47557.52 2024-05-30 11:02:21.000 151 22495.02 152.35 41466.80 88888.00 2024-05-30 11:02:22.000 151 22495.00 152.35 41466.73 88888.00 2024-05-30 11:02:23.000 151 22494.98 152.32 41466.66 88888.00 2024-05-30 11:02:24.000 151 22495.03 152.35 41466.75 88888.00 2024-05-30 11:02:25.000 151 22495.15 152.41 41466.96 47557.51 2024-05-30 11:02:26.000 151 22495.22 152.37 41467.09 88888.00 2024-05-30 11:02:27.000 151 22495.24 152.34 41467.12 88888.00 2024-05-30 11:02:28.000 151 22495.30 152.43 41467.18 88888.00 2024-05-30 11:02:29.000 151 22495.32 152.48 41467.19 88888.00 2024-05-30 11:02:30.000 151 22495.25 152.39 41467.14 47557.47 2024-05-30 11:02:31.000 151 22495.20 152.31 41467.12 88888.00 2024-05-30 11:02:32.000 151 22495.19 152.29 41467.07 88888.00 2024-05-30 11:02:33.000 151 22495.15 152.26 41466.96 88888.00 2024-05-30 11:02:34.000 151 22495.19 152.28 41466.91 88888.00 2024-05-30 11:02:35.000 151 22495.30 152.35 41466.94 47557.52 2024-05-30 11:02:36.000 151 22495.30 152.38 41466.93 88888.00 2024-05-30 11:02:37.000 151 22495.19 152.31 41466.86 88888.00 2024-05-30 11:02:38.000 151 22495.18 152.27 41466.87 88888.00 2024-05-30 11:02:39.000 151 22495.24 152.30 41466.95 88888.00 2024-05-30 11:02:40.000 151 22495.25 152.32 41466.99 47557.46 2024-05-30 11:02:41.000 151 22495.19 152.32 41466.95 88888.00 2024-05-30 11:02:42.000 151 22495.14 152.27 41466.85 88888.00 2024-05-30 11:02:43.000 151 22495.09 152.19 41466.78 88888.00 2024-05-30 11:02:44.000 151 22495.12 152.24 41466.84 88888.00 2024-05-30 11:02:45.000 151 22495.19 152.34 41467.00 47557.50 2024-05-30 11:02:46.000 151 22495.22 152.35 41467.11 88888.00 2024-05-30 11:02:47.000 151 22495.22 152.33 41467.11 88888.00 2024-05-30 11:02:48.000 151 22495.24 152.33 41467.10 88888.00 2024-05-30 11:02:49.000 151 22495.24 152.36 41467.09 88888.00 2024-05-30 11:02:50.000 151 22495.22 152.41 41467.07 47557.54 2024-05-30 11:02:51.000 151 22495.20 152.41 41467.05 88888.00 2024-05-30 11:02:52.000 151 22495.20 152.34 41467.04 88888.00 2024-05-30 11:02:53.000 151 22495.25 152.34 41467.11 88888.00 2024-05-30 11:02:54.000 151 22495.33 152.37 41467.23 88888.00 2024-05-30 11:02:55.000 151 22495.36 152.37 41467.31 47557.45 2024-05-30 11:02:56.000 151 22495.32 152.32 41467.25 88888.00 2024-05-30 11:02:57.000 151 22495.28 152.26 41467.12 88888.00 2024-05-30 11:02:58.000 151 22495.29 152.22 41467.03 88888.00 2024-05-30 11:02:59.000 151 22495.31 152.25 41467.07 88888.00 2024-05-30 11:03:00.000 151 22495.28 152.28 41467.16 47557.51 2024-05-30 11:03:01.000 151 22495.26 152.26 41467.19 88888.00 2024-05-30 11:03:02.000 151 22495.24 152.22 41467.16 88888.00 2024-05-30 11:03:03.000 151 22495.24 152.20 41467.11 88888.00 2024-05-30 11:03:04.000 151 22495.23 152.15 41467.04 88888.00 2024-05-30 11:03:05.000 151 22495.22 152.10 41466.99 47557.49 2024-05-30 11:03:06.000 151 22495.22 152.13 41466.98 88888.00 2024-05-30 11:03:07.000 151 22495.24 152.20 41467.01 88888.00 2024-05-30 11:03:08.000 151 22495.25 152.25 41467.04 88888.00 2024-05-30 11:03:09.000 151 22495.24 152.30 41467.09 88888.00 2024-05-30 11:03:10.000 151 22495.22 152.31 41467.16 47557.45 2024-05-30 11:03:11.000 151 22495.22 152.23 41467.21 88888.00 2024-05-30 11:03:12.000 151 22495.20 152.17 41467.20 88888.00 2024-05-30 11:03:13.000 151 22495.19 152.21 41467.17 88888.00 2024-05-30 11:03:14.000 151 22495.22 152.32 41467.18 88888.00 2024-05-30 11:03:15.000 151 22495.34 152.43 41467.26 47557.47 2024-05-30 11:03:16.000 151 22495.40 152.37 41467.24 88888.00 2024-05-30 11:03:17.000 151 22495.30 152.18 41467.06 88888.00 2024-05-30 11:03:18.000 151 22495.19 152.10 41466.97 88888.00 2024-05-30 11:03:19.000 151 22495.19 152.14 41467.03 88888.00 2024-05-30 11:03:20.000 151 22495.23 152.18 41467.10 47557.50 2024-05-30 11:03:21.000 151 22495.25 152.17 41467.10 88888.00 2024-05-30 11:03:22.000 151 22495.28 152.22 41467.16 88888.00 2024-05-30 11:03:23.000 151 22495.32 152.32 41467.24 88888.00 2024-05-30 11:03:24.000 151 22495.30 152.32 41467.17 88888.00 2024-05-30 11:03:25.000 151 22495.25 152.20 41467.02 47557.54 2024-05-30 11:03:26.000 151 22495.28 152.16 41466.98 88888.00 2024-05-30 11:03:27.000 151 22495.40 152.22 41467.07 88888.00 2024-05-30 11:03:28.000 151 22495.50 152.26 41467.14 88888.00 2024-05-30 11:03:29.000 151 22495.52 152.24 41467.13 88888.00 2024-05-30 11:03:30.000 151 22495.50 152.25 41467.16 47557.58 2024-05-30 11:03:31.000 151 22495.48 152.30 41467.24 88888.00 2024-05-30 11:03:32.000 151 22495.46 152.29 41467.20 88888.00 2024-05-30 11:03:33.000 151 22495.45 152.22 41467.06 88888.00 2024-05-30 11:03:34.000 151 22495.48 152.20 41467.06 88888.00 2024-05-30 11:03:35.000 151 22495.45 152.24 41467.19 47557.56 2024-05-30 11:03:36.000 151 22495.36 152.24 41467.22 88888.00 2024-05-30 11:03:37.000 151 22495.34 152.20 41467.16 88888.00 2024-05-30 11:03:38.000 151 22495.39 152.20 41467.12 88888.00 2024-05-30 11:03:39.000 151 22495.43 152.19 41467.06 88888.00 2024-05-30 11:03:40.000 151 22495.46 152.14 41467.00 47557.60 2024-05-30 11:03:41.000 151 22495.50 152.11 41466.99 88888.00 2024-05-30 11:03:42.000 151 22495.52 152.13 41467.05 88888.00 2024-05-30 11:03:43.000 151 22495.52 152.15 41467.13 88888.00 2024-05-30 11:03:44.000 151 22495.51 152.12 41467.07 88888.00 2024-05-30 11:03:45.000 151 22495.51 152.06 41466.91 47557.62 2024-05-30 11:03:46.000 151 22495.56 152.11 41466.94 88888.00 2024-05-30 11:03:47.000 151 22495.62 152.22 41467.13 88888.00 2024-05-30 11:03:48.000 151 22495.58 152.20 41467.17 88888.00 2024-05-30 11:03:49.000 151 22495.53 152.11 41467.07 88888.00 2024-05-30 11:03:50.000 151 22495.61 152.12 41467.03 47557.65 2024-05-30 11:03:51.000 151 22495.71 152.15 41467.09 88888.00 2024-05-30 11:03:52.000 151 22495.69 152.11 41467.14 88888.00 2024-05-30 11:03:53.000 151 22495.62 152.08 41467.16 88888.00 2024-05-30 11:03:54.000 151 22495.64 152.13 41467.21 88888.00 2024-05-30 11:03:55.000 151 22495.66 152.14 41467.20 47557.67 2024-05-30 11:03:56.000 151 22495.66 152.10 41467.11 88888.00 2024-05-30 11:03:57.000 151 22495.66 152.11 41467.07 88888.00 2024-05-30 11:03:58.000 151 22495.64 152.12 41467.09 88888.00 2024-05-30 11:03:59.000 151 22495.65 152.09 41467.07 88888.00 2024-05-30 11:04:00.000 151 22495.67 152.09 41467.04 47557.61 2024-05-30 11:04:01.000 151 22495.61 152.08 41466.99 88888.00 2024-05-30 11:04:02.000 151 22495.53 152.06 41466.97 88888.00 2024-05-30 11:04:03.000 151 22495.53 152.07 41467.00 88888.00 2024-05-30 11:04:04.000 151 22495.53 152.03 41467.00 88888.00 2024-05-30 11:04:05.000 151 22495.45 151.91 41466.89 47557.63 2024-05-30 11:04:06.000 151 22495.45 151.90 41466.81 88888.00 2024-05-30 11:04:07.000 151 22495.50 151.95 41466.82 88888.00 2024-05-30 11:04:08.000 151 22495.48 151.91 41466.86 88888.00 2024-05-30 11:04:09.000 151 22495.45 151.85 41466.94 88888.00 2024-05-30 11:04:10.000 151 22495.47 151.92 41467.05 47557.67 2024-05-30 11:04:11.000 151 22495.48 152.05 41467.14 88888.00 2024-05-30 11:04:12.000 151 22495.45 152.13 41467.17 88888.00 2024-05-30 11:04:13.000 151 22495.43 152.11 41467.17 88888.00 2024-05-30 11:04:14.000 151 22495.42 152.01 41467.12 88888.00 2024-05-30 11:04:15.000 151 22495.38 151.87 41466.96 47557.71 2024-05-30 11:04:16.000 151 22495.41 151.86 41466.89 88888.00 2024-05-30 11:04:17.000 151 22495.50 151.99 41466.99 88888.00 2024-05-30 11:04:18.000 151 22495.53 152.01 41467.07 88888.00 2024-05-30 11:04:19.000 151 22495.59 151.99 41467.17 88888.00 2024-05-30 11:04:20.000 151 22495.71 152.02 41467.30 47557.71 2024-05-30 11:04:21.000 151 22495.74 151.97 41467.29 88888.00 2024-05-30 11:04:22.000 151 22495.70 151.94 41467.23 88888.00 2024-05-30 11:04:23.000 151 22495.68 152.00 41467.26 88888.00 2024-05-30 11:04:24.000 151 22495.65 152.03 41467.27 88888.00 2024-05-30 11:04:25.000 151 22495.60 152.02 41467.22 47557.68 2024-05-30 11:04:26.000 151 22495.56 151.98 41467.18 88888.00 2024-05-30 11:04:27.000 151 22495.57 151.93 41467.21 88888.00 2024-05-30 11:04:28.000 151 22495.58 151.92 41467.24 88888.00 2024-05-30 11:04:29.000 151 22495.51 151.88 41467.15 88888.00 2024-05-30 11:04:30.000 151 22495.47 151.81 41467.04 47557.73 2024-05-30 11:04:31.000 151 22495.51 151.79 41467.00 88888.00 2024-05-30 11:04:32.000 151 22495.54 151.82 41466.99 88888.00 2024-05-30 11:04:33.000 151 22495.57 151.82 41467.04 88888.00 2024-05-30 11:04:34.000 151 22495.58 151.78 41467.09 88888.00 2024-05-30 11:04:35.000 151 22495.48 151.67 41467.02 47557.76 2024-05-30 11:04:36.000 151 22495.40 151.62 41466.98 88888.00 2024-05-30 11:04:37.000 151 22495.47 151.76 41467.10 88888.00 2024-05-30 11:04:38.000 151 22495.56 151.89 41467.19 88888.00 2024-05-30 11:04:39.000 151 22495.59 151.93 41467.16 88888.00 2024-05-30 11:04:40.000 151 22495.59 151.96 41467.07 47557.69 2024-05-30 11:04:41.000 151 22495.56 151.94 41466.99 88888.00 2024-05-30 11:04:42.000 151 22495.53 151.87 41466.99 88888.00 2024-05-30 11:04:43.000 151 22495.56 151.83 41467.09 88888.00 2024-05-30 11:04:44.000 151 22495.57 151.81 41467.21 88888.00 2024-05-30 11:04:45.000 151 22495.52 151.81 41467.28 47557.70 2024-05-30 11:04:46.000 151 22495.51 151.87 41467.27 88888.00 2024-05-30 11:04:47.000 151 22495.54 151.92 41467.23 88888.00 2024-05-30 11:04:48.000 151 22495.55 151.90 41467.21 88888.00 2024-05-30 11:04:49.000 151 22495.54 151.84 41467.21 88888.00 2024-05-30 11:04:50.000 151 22495.56 151.82 41467.20 47557.66 2024-05-30 11:04:51.000 151 22495.58 151.85 41467.16 88888.00 2024-05-30 11:04:52.000 151 22495.55 151.88 41467.13 88888.00 2024-05-30 11:04:53.000 151 22495.48 151.87 41467.08 88888.00 2024-05-30 11:04:54.000 151 22495.44 151.82 41467.06 88888.00 2024-05-30 11:04:55.000 151 22495.44 151.74 41467.06 47557.69 2024-05-30 11:04:56.000 151 22495.47 151.71 41467.05 88888.00 2024-05-30 11:04:57.000 151 22495.50 151.72 41467.03 88888.00 2024-05-30 11:04:58.000 151 22495.52 151.69 41467.01 88888.00 2024-05-30 11:04:59.000 151 22495.53 151.67 41467.03 88888.00 2024-05-30 11:05:00.000 151 22495.55 151.72 41467.07 47557.67 2024-05-30 11:05:01.000 151 22495.58 151.79 41467.10 88888.00 2024-05-30 11:05:02.000 151 22495.57 151.83 41467.11 88888.00 2024-05-30 11:05:03.000 151 22495.52 151.87 41467.11 88888.00 2024-05-30 11:05:04.000 151 22495.51 151.94 41467.14 88888.00 2024-05-30 11:05:05.000 151 22495.49 151.92 41467.08 47557.70 2024-05-30 11:05:06.000 151 22495.46 151.84 41466.95 88888.00 2024-05-30 11:05:07.000 151 22495.44 151.81 41466.86 88888.00 2024-05-30 11:05:08.000 151 22495.49 151.79 41466.85 88888.00 2024-05-30 11:05:09.000 151 22495.62 151.80 41467.00 88888.00 2024-05-30 11:05:10.000 151 22495.77 151.85 41467.17 47557.74 2024-05-30 11:05:11.000 151 22495.75 151.87 41467.19 88888.00 2024-05-30 11:05:12.000 151 22495.69 151.83 41467.11 88888.00 2024-05-30 11:05:13.000 151 22495.73 151.78 41467.07 88888.00 2024-05-30 11:05:14.000 151 22495.80 151.78 41467.15 88888.00 2024-05-30 11:05:15.000 151 22495.83 151.81 41467.26 47557.74 2024-05-30 11:05:16.000 151 22495.79 151.76 41467.21 88888.00 2024-05-30 11:05:17.000 151 22495.72 151.61 41467.01 88888.00 2024-05-30 11:05:18.000 151 22495.70 151.56 41466.90 88888.00 2024-05-30 11:05:19.000 151 22495.83 151.67 41467.02 88888.00 2024-05-30 11:05:20.000 151 22496.00 151.77 41467.18 47557.76 2024-05-30 11:05:21.000 151 22496.07 151.76 41467.17 88888.00 2024-05-30 11:05:22.000 151 22496.02 151.61 41467.04 88888.00 2024-05-30 11:05:23.000 151 22495.97 151.46 41466.99 88888.00 2024-05-30 11:05:24.000 151 22495.98 151.41 41466.99 88888.00 2024-05-30 11:05:25.000 151 22495.98 151.43 41466.96 47557.82 2024-05-30 11:05:26.000 151 22495.94 151.49 41466.96 88888.00 2024-05-30 11:05:27.000 151 22495.90 151.57 41466.94 88888.00 2024-05-30 11:05:28.000 151 22495.89 151.65 41466.96 88888.00 2024-05-30 11:05:29.000 151 22495.91 151.68 41467.04 88888.00 2024-05-30 11:05:30.000 151 22495.94 151.65 41467.07 47557.86 2024-05-30 11:05:31.000 151 22495.98 151.66 41467.08 88888.00 2024-05-30 11:05:32.000 151 22495.95 151.68 41467.06 88888.00 2024-05-30 11:05:33.000 151 22495.85 151.59 41466.95 88888.00 2024-05-30 11:05:34.000 151 22495.81 151.57 41466.98 88888.00 2024-05-30 11:05:35.000 151 22495.88 151.68 41467.18 47557.82 2024-05-30 11:05:36.000 151 22495.98 151.75 41467.32 88888.00 2024-05-30 11:05:37.000 151 22496.02 151.76 41467.32 88888.00 2024-05-30 11:05:38.000 151 22495.98 151.77 41467.22 88888.00 2024-05-30 11:05:39.000 151 22495.92 151.74 41467.14 88888.00 2024-05-30 11:05:40.000 151 22495.90 151.69 41467.10 47557.79 2024-05-30 11:05:41.000 151 22495.91 151.65 41467.08 88888.00 2024-05-30 11:05:42.000 151 22495.93 151.64 41467.05 88888.00 2024-05-30 11:05:43.000 151 22495.92 151.61 41466.98 88888.00 2024-05-30 11:05:44.000 151 22495.88 151.55 41466.94 88888.00 2024-05-30 11:05:45.000 151 22495.84 151.55 41466.99 47557.80 2024-05-30 11:05:46.000 151 22495.84 151.57 41467.04 88888.00 2024-05-30 11:05:47.000 151 22495.84 151.57 41467.05 88888.00 2024-05-30 11:05:48.000 151 22495.85 151.60 41467.06 88888.00 2024-05-30 11:05:49.000 151 22495.87 151.63 41467.05 88888.00 2024-05-30 11:05:50.000 151 22495.90 151.64 41467.04 47557.79 2024-05-30 11:05:51.000 151 22495.94 151.68 41467.07 88888.00 2024-05-30 11:05:52.000 151 22495.96 151.74 41467.10 88888.00 2024-05-30 11:05:53.000 151 22495.95 151.78 41467.09 88888.00 2024-05-30 11:05:54.000 151 22495.94 151.78 41467.02 88888.00 2024-05-30 11:05:55.000 151 22495.92 151.73 41466.97 47557.75 2024-05-30 11:05:56.000 151 22495.88 151.72 41467.00 88888.00 2024-05-30 11:05:57.000 151 22495.84 151.71 41466.98 88888.00 2024-05-30 11:05:58.000 151 22495.85 151.66 41466.95 88888.00 2024-05-30 11:05:59.000 151 22495.94 151.66 41467.00 88888.00 2024-05-30 11:06:00.000 151 22495.99 151.70 41467.07 47557.76 2024-05-30 11:06:01.000 151 22495.91 151.75 41467.11 88888.00 2024-05-30 11:06:02.000 151 22495.83 151.78 41467.11 88888.00 2024-05-30 11:06:03.000 151 22495.82 151.76 41467.08 88888.00 2024-05-30 11:06:04.000 151 22495.81 151.69 41467.00 88888.00 2024-05-30 11:06:05.000 151 22495.77 151.64 41466.84 47557.72 2024-05-30 11:06:06.000 151 22495.76 151.63 41466.71 88888.00 2024-05-30 11:06:07.000 151 22495.78 151.66 41466.78 88888.00 2024-05-30 11:06:08.000 151 22495.82 151.73 41466.94 88888.00 2024-05-30 11:06:09.000 151 22495.86 151.76 41467.04 88888.00 2024-05-30 11:06:10.000 151 22495.86 151.74 41467.04 47557.72 2024-05-30 11:06:11.000 151 22495.88 151.72 41467.01 88888.00 2024-05-30 11:06:12.000 151 22495.91 151.72 41466.96 88888.00 2024-05-30 11:06:13.000 151 22495.90 151.72 41466.91 88888.00 2024-05-30 11:06:14.000 151 22495.83 151.71 41466.88 88888.00 2024-05-30 11:06:15.000 151 22495.73 151.70 41466.86 47557.72 2024-05-30 11:06:16.000 151 22495.72 151.74 41466.89 88888.00 2024-05-30 11:06:17.000 151 22495.77 151.79 41466.97 88888.00 2024-05-30 11:06:18.000 151 22495.80 151.78 41467.01 88888.00 2024-05-30 11:06:19.000 151 22495.78 151.72 41466.99 88888.00 2024-05-30 11:06:20.000 151 22495.73 151.65 41466.94 47557.70 2024-05-30 11:06:21.000 151 22495.72 151.64 41466.95 88888.00 2024-05-30 11:06:22.000 151 22495.78 151.65 41467.06 88888.00 2024-05-30 11:06:23.000 151 22495.84 151.60 41467.12 88888.00 2024-05-30 11:06:24.000 151 22495.89 151.57 41467.07 88888.00 2024-05-30 11:06:25.000 151 22495.88 151.57 41467.06 47557.73 2024-05-30 11:06:26.000 151 22495.84 151.59 41467.14 88888.00 2024-05-30 11:06:27.000 151 22495.86 151.65 41467.18 88888.00 2024-05-30 11:06:28.000 151 22495.91 151.69 41467.18 88888.00 2024-05-30 11:06:29.000 151 22495.91 151.66 41467.18 88888.00 2024-05-30 11:06:30.000 151 22495.87 151.58 41467.13 47557.74 2024-05-30 11:06:31.000 151 22495.87 151.53 41467.11 88888.00 2024-05-30 11:06:32.000 151 22495.90 151.52 41467.09 88888.00 2024-05-30 11:06:33.000 151 22495.86 151.46 41466.98 88888.00 2024-05-30 11:06:34.000 151 22495.78 151.37 41466.86 88888.00 2024-05-30 11:06:35.000 151 22495.82 151.44 41466.96 47557.71 2024-05-30 11:06:36.000 151 22495.92 151.55 41467.12 88888.00 2024-05-30 11:06:37.000 151 22495.96 151.49 41467.06 88888.00 2024-05-30 11:06:38.000 151 22495.97 151.46 41466.99 88888.00 2024-05-30 11:06:39.000 151 22496.01 151.48 41467.06 88888.00 2024-05-30 11:06:40.000 151 22496.01 151.44 41467.13 47557.76 2024-05-30 11:06:41.000 151 22495.98 151.41 41467.12 88888.00 2024-05-30 11:06:42.000 151 22495.95 151.44 41467.07 88888.00 2024-05-30 11:06:43.000 151 22495.94 151.45 41467.07 88888.00 2024-05-30 11:06:44.000 151 22496.01 151.51 41467.23 88888.00 2024-05-30 11:06:45.000 151 22496.10 151.61 41467.39 47557.76 2024-05-30 11:06:46.000 151 22496.11 151.61 41467.34 88888.00 2024-05-30 11:06:47.000 151 22496.08 151.52 41467.17 88888.00 2024-05-30 11:06:48.000 151 22496.06 151.45 41467.05 88888.00 2024-05-30 11:06:49.000 151 22496.02 151.40 41467.01 88888.00 2024-05-30 11:06:50.000 151 22495.97 151.37 41467.00 47557.77 2024-05-30 11:06:51.000 151 22495.89 151.32 41466.93 88888.00 2024-05-30 11:06:52.000 151 22495.82 151.30 41466.82 88888.00 2024-05-30 11:06:53.000 151 22495.80 151.33 41466.80 88888.00 2024-05-30 11:06:54.000 151 22495.91 151.45 41466.89 88888.00 2024-05-30 11:06:55.000 151 22496.06 151.61 41467.07 47557.77 2024-05-30 11:06:56.000 151 22496.09 151.58 41467.08 88888.00 2024-05-30 11:06:57.000 151 22496.06 151.43 41467.01 88888.00 2024-05-30 11:06:58.000 151 22496.07 151.34 41467.02 88888.00 2024-05-30 11:06:59.000 151 22496.08 151.28 41467.02 88888.00 2024-05-30 11:07:00.000 151 22496.09 151.27 41467.05 47557.79 2024-05-30 11:07:01.000 151 22496.17 151.37 41467.19 88888.00 2024-05-30 11:07:02.000 151 22496.21 151.41 41467.29 88888.00 2024-05-30 11:07:03.000 151 22496.16 151.31 41467.22 88888.00 2024-05-30 11:07:04.000 151 22496.10 151.25 41467.17 88888.00 2024-05-30 11:07:05.000 151 22496.14 151.33 41467.26 47557.82 2024-05-30 11:07:06.000 151 22496.16 151.40 41467.23 88888.00 2024-05-30 11:07:07.000 151 22496.14 151.38 41467.09 88888.00 2024-05-30 11:07:08.000 151 22496.18 151.38 41467.08 88888.00 2024-05-30 11:07:09.000 151 22496.24 151.36 41467.10 88888.00 2024-05-30 11:07:10.000 151 22496.18 151.27 41466.98 47557.86 2024-05-30 11:07:11.000 151 22496.10 151.22 41466.90 88888.00 2024-05-30 11:07:12.000 151 22496.10 151.27 41466.93 88888.00 2024-05-30 11:07:13.000 151 22496.17 151.34 41466.96 88888.00 2024-05-30 11:07:14.000 151 22496.24 151.38 41467.00 88888.00 2024-05-30 11:07:15.000 151 22496.28 151.40 41467.09 47557.87 2024-05-30 11:07:16.000 151 22496.26 151.35 41467.06 88888.00 2024-05-30 11:07:17.000 151 22496.24 151.29 41466.92 88888.00 2024-05-30 11:07:18.000 151 22496.27 151.28 41466.84 88888.00 2024-05-30 11:07:19.000 151 22496.34 151.29 41466.87 88888.00 2024-05-30 11:07:20.000 151 22496.40 151.27 41466.93 47557.91 2024-05-30 11:07:21.000 151 22496.39 151.22 41466.93 88888.00 2024-05-30 11:07:22.000 151 22496.37 151.19 41466.94 88888.00 2024-05-30 11:07:23.000 151 22496.34 151.21 41466.97 88888.00 2024-05-30 11:07:24.000 151 22496.35 151.28 41466.98 88888.00 2024-05-30 11:07:25.000 151 22496.47 151.39 41467.04 47557.89 2024-05-30 11:07:26.000 151 22496.52 151.37 41467.02 88888.00 2024-05-30 11:07:27.000 151 22496.47 151.25 41466.97 88888.00 2024-05-30 11:07:28.000 151 22496.43 151.25 41466.95 88888.00 2024-05-30 11:07:29.000 151 22496.41 151.34 41466.95 88888.00 2024-05-30 11:07:30.000 151 22496.42 151.36 41466.98 47558.00 2024-05-30 11:07:31.000 151 22496.47 151.32 41467.03 88888.00 2024-05-30 11:07:32.000 151 22496.52 151.28 41467.06 88888.00 2024-05-30 11:07:33.000 151 22496.56 151.23 41467.09 88888.00 2024-05-30 11:07:34.000 151 22496.58 151.18 41467.10 88888.00 2024-05-30 11:07:35.000 151 22496.59 151.24 41467.10 47558.03 2024-05-30 11:07:36.000 151 22496.60 151.34 41467.14 88888.00 2024-05-30 11:07:37.000 151 22496.58 151.32 41467.11 88888.00 2024-05-30 11:07:38.000 151 22496.58 151.25 41467.06 88888.00 2024-05-30 11:07:39.000 151 22496.61 151.26 41467.09 88888.00 2024-05-30 11:07:40.000 151 22496.60 151.28 41467.11 47558.01 2024-05-30 11:07:41.000 151 22496.58 151.26 41467.12 88888.00 2024-05-30 11:07:42.000 151 22496.60 151.18 41467.14 88888.00 2024-05-30 11:07:43.000 151 22496.58 151.12 41467.12 88888.00 2024-05-30 11:07:44.000 151 22496.53 151.13 41467.06 88888.00 2024-05-30 11:07:45.000 151 22496.48 151.12 41467.00 47558.08 2024-05-30 11:07:46.000 151 22496.46 151.05 41466.89 88888.00 2024-05-30 11:07:47.000 151 22496.50 151.06 41466.86 88888.00 2024-05-30 11:07:48.000 151 22496.64 151.21 41467.00 88888.00 2024-05-30 11:07:49.000 151 22496.69 151.29 41467.11 88888.00 2024-05-30 11:07:50.000 151 22496.65 151.28 41467.16 47558.08 2024-05-30 11:07:51.000 151 22496.60 151.24 41467.13 88888.00 2024-05-30 11:07:52.000 151 22496.60 151.17 41467.04 88888.00 2024-05-30 11:07:53.000 151 22496.63 151.10 41466.99 88888.00 2024-05-30 11:07:54.000 151 22496.63 151.04 41466.96 88888.00 2024-05-30 11:07:55.000 151 22496.61 151.02 41466.93 47558.14 2024-05-30 11:07:56.000 151 22496.68 151.11 41467.02 88888.00 2024-05-30 11:07:57.000 151 22496.79 151.23 41467.14 88888.00 2024-05-30 11:07:58.000 151 22496.84 151.21 41467.16 88888.00 2024-05-30 11:07:59.000 151 22496.85 151.09 41467.12 88888.00 2024-05-30 11:08:00.000 151 22496.85 150.99 41467.11 47558.16 2024-05-30 11:08:01.000 151 22496.87 150.94 41467.06 88888.00 2024-05-30 11:08:02.000 151 22496.82 150.91 41466.91 88888.00 2024-05-30 11:08:03.000 151 22496.77 150.89 41466.77 88888.00 2024-05-30 11:08:04.000 151 22496.81 150.99 41466.87 88888.00 2024-05-30 11:08:05.000 151 22496.87 151.10 41467.12 47558.19 2024-05-30 11:08:06.000 151 22496.83 151.09 41467.14 88888.00 2024-05-30 11:08:07.000 151 22496.80 151.06 41466.99 88888.00 2024-05-30 11:08:08.000 151 22496.79 151.05 41466.89 88888.00 2024-05-30 11:08:09.000 151 22496.73 150.96 41466.84 88888.00 2024-05-30 11:08:10.000 151 22496.69 150.88 41466.82 47558.22 2024-05-30 11:08:11.000 151 22496.76 150.93 41466.88 88888.00 2024-05-30 11:08:12.000 151 22496.83 150.92 41466.91 88888.00 2024-05-30 11:08:13.000 151 22496.80 150.80 41466.85 88888.00 2024-05-30 11:08:14.000 151 22496.82 150.83 41466.88 88888.00 2024-05-30 11:08:15.000 151 22496.92 151.03 41467.03 47558.27 2024-05-30 11:08:16.000 151 22496.96 151.08 41466.98 88888.00 2024-05-30 11:08:17.000 151 22496.94 151.04 41466.82 88888.00 2024-05-30 11:08:18.000 151 22496.96 151.11 41466.84 88888.00 2024-05-30 11:08:19.000 151 22496.97 151.18 41466.97 88888.00 2024-05-30 11:08:20.000 151 22496.91 151.10 41466.91 47558.22 2024-05-30 11:08:21.000 151 22496.83 150.92 41466.69 88888.00 2024-05-30 11:08:22.000 151 22496.87 150.91 41466.69 88888.00 2024-05-30 11:08:23.000 151 22497.01 151.09 41466.89 88888.00 2024-05-30 11:08:24.000 151 22497.09 151.18 41466.96 88888.00 2024-05-30 11:08:25.000 151 22497.09 151.12 41466.94 47558.25 2024-05-30 11:08:26.000 151 22497.13 151.07 41466.96 88888.00 2024-05-30 11:08:27.000 151 22497.20 151.07 41466.97 88888.00 2024-05-30 11:08:28.000 151 22497.19 151.07 41466.95 88888.00 2024-05-30 11:08:29.000 151 22497.13 151.07 41466.94 88888.00 2024-05-30 11:08:30.000 151 22497.08 151.06 41466.88 47558.27 2024-05-30 11:08:31.000 151 22497.10 151.04 41466.85 88888.00 2024-05-30 11:08:32.000 151 22497.15 151.14 41466.96 88888.00 2024-05-30 11:08:33.000 151 22497.15 151.25 41467.04 88888.00 2024-05-30 11:08:34.000 151 22497.11 151.24 41466.94 88888.00 2024-05-30 11:08:35.000 151 22497.10 151.15 41466.84 47558.27 2024-05-30 11:08:36.000 151 22497.08 151.06 41466.77 88888.00 2024-05-30 11:08:37.000 151 22497.10 151.10 41466.81 88888.00 2024-05-30 11:08:38.000 151 22497.15 151.26 41466.99 88888.00 2024-05-30 11:08:39.000 151 22497.11 151.30 41467.05 88888.00 2024-05-30 11:08:40.000 151 22497.01 151.21 41466.98 47558.25 2024-05-30 11:08:41.000 151 22496.95 151.13 41466.87 88888.00 2024-05-30 11:08:42.000 151 22496.91 151.08 41466.76 88888.00 2024-05-30 11:08:43.000 151 22496.85 151.00 41466.67 88888.00 2024-05-30 11:08:44.000 151 22496.90 151.05 41466.82 88888.00 2024-05-30 11:08:45.000 151 22497.05 151.29 41467.14 47558.22 2024-05-30 11:08:46.000 151 22497.06 151.37 41467.19 88888.00 2024-05-30 11:08:47.000 151 22496.94 151.18 41467.01 88888.00 2024-05-30 11:08:48.000 151 22496.92 151.04 41466.95 88888.00 2024-05-30 11:08:49.000 151 22497.00 151.07 41467.02 88888.00 2024-05-30 11:08:50.000 151 22497.02 151.09 41467.00 47558.25 2024-05-30 11:08:51.000 151 22496.96 151.05 41466.88 88888.00 2024-05-30 11:08:52.000 151 22496.93 151.06 41466.83 88888.00 2024-05-30 11:08:53.000 151 22496.96 151.14 41466.84 88888.00 2024-05-30 11:08:54.000 151 22496.92 151.06 41466.71 88888.00 2024-05-30 11:08:55.000 151 22496.82 150.85 41466.52 47558.24 2024-05-30 11:08:56.000 151 22496.85 150.89 41466.63 88888.00 2024-05-30 11:08:57.000 151 22496.96 151.12 41466.91 88888.00 2024-05-30 11:08:58.000 151 22496.97 151.15 41466.96 88888.00 2024-05-30 11:08:59.000 151 22496.93 151.06 41466.91 88888.00 2024-05-30 11:09:00.000 151 22496.96 151.05 41466.91 47558.24 2024-05-30 11:09:01.000 151 22496.98 151.04 41466.89 88888.00 2024-05-30 11:09:02.000 151 22496.96 151.00 41466.87 88888.00 2024-05-30 11:09:03.000 151 22496.92 150.99 41466.86 88888.00 2024-05-30 11:09:04.000 151 22496.89 150.95 41466.82 88888.00 2024-05-30 11:09:05.000 151 22496.85 150.94 41466.83 47558.22 2024-05-30 11:09:06.000 151 22496.82 151.00 41466.88 88888.00 2024-05-30 11:09:07.000 151 22496.80 151.02 41466.81 88888.00 2024-05-30 11:09:08.000 151 22496.78 150.90 41466.66 88888.00 2024-05-30 11:09:09.000 151 22496.82 150.85 41466.69 88888.00 2024-05-30 11:09:10.000 151 22496.96 150.96 41466.95 47558.22 2024-05-30 11:09:11.000 151 22497.05 151.03 41467.11 88888.00 2024-05-30 11:09:12.000 151 22497.04 150.99 41467.08 88888.00 2024-05-30 11:09:13.000 151 22497.00 150.95 41467.01 88888.00 2024-05-30 11:09:14.000 151 22497.01 151.00 41467.03 88888.00 2024-05-30 11:09:15.000 151 22497.04 151.08 41467.12 47558.22 2024-05-30 11:09:16.000 151 22497.01 151.00 41467.08 88888.00 2024-05-30 11:09:17.000 151 22496.97 150.85 41466.96 88888.00 2024-05-30 11:09:18.000 151 22496.99 150.81 41466.92 88888.00 2024-05-30 11:09:19.000 151 22497.03 150.82 41466.95 88888.00 2024-05-30 11:09:20.000 151 22497.03 150.80 41467.01 47558.25 2024-05-30 11:09:21.000 151 22497.01 150.79 41467.08 88888.00 2024-05-30 11:09:22.000 151 22497.00 150.78 41467.13 88888.00 2024-05-30 11:09:23.000 151 22496.99 150.72 41467.09 88888.00 2024-05-30 11:09:24.000 151 22497.04 150.71 41467.05 88888.00 2024-05-30 11:09:25.000 151 22497.14 150.84 41467.13 47558.26 2024-05-30 11:09:26.000 151 22497.13 150.86 41467.13 88888.00 2024-05-30 11:09:27.000 151 22497.02 150.71 41467.01 88888.00 2024-05-30 11:09:28.000 151 22496.97 150.70 41467.03 88888.00 2024-05-30 11:09:29.000 151 22496.98 150.79 41467.13 88888.00 2024-05-30 11:09:30.000 151 22497.01 150.79 41467.10 47558.27 2024-05-30 11:09:31.000 151 22497.02 150.71 41467.04 88888.00 2024-05-30 11:09:32.000 151 22497.02 150.66 41467.06 88888.00 2024-05-30 11:09:33.000 151 22497.02 150.63 41467.05 88888.00 2024-05-30 11:09:34.000 151 22497.03 150.63 41466.99 88888.00 2024-05-30 11:09:35.000 151 22497.10 150.75 41467.01 47558.27 2024-05-30 11:09:36.000 151 22497.15 150.82 41467.06 88888.00 2024-05-30 11:09:37.000 151 22497.12 150.72 41467.01 88888.00 2024-05-30 11:09:38.000 151 22497.08 150.65 41466.89 88888.00 2024-05-30 11:09:39.000 151 22497.08 150.64 41466.84 88888.00 2024-05-30 11:09:40.000 151 22497.04 150.63 41466.84 47558.25 2024-05-30 11:09:41.000 151 22496.98 150.62 41466.81 88888.00 2024-05-30 11:09:42.000 151 22496.96 150.59 41466.76 88888.00 2024-05-30 11:09:43.000 151 22496.98 150.53 41466.79 88888.00 2024-05-30 11:09:44.000 151 22497.03 150.52 41466.86 88888.00 2024-05-30 11:09:45.000 151 22497.08 150.54 41466.90 47558.26 2024-05-30 11:09:46.000 151 22497.08 150.55 41466.88 88888.00 2024-05-30 11:09:47.000 151 22497.04 150.57 41466.89 88888.00 2024-05-30 11:09:48.000 151 22497.02 150.60 41466.96 88888.00 2024-05-30 11:09:49.000 151 22497.04 150.57 41466.99 88888.00 2024-05-30 11:09:50.000 151 22497.04 150.50 41466.98 47558.24 2024-05-30 11:09:51.000 151 22496.99 150.47 41466.99 88888.00 2024-05-30 11:09:52.000 151 22496.99 150.53 41467.04 88888.00 2024-05-30 11:09:53.000 151 22497.06 150.61 41467.05 88888.00 2024-05-30 11:09:54.000 151 22497.08 150.60 41466.98 88888.00 2024-05-30 11:09:55.000 151 22497.06 150.54 41466.94 47558.27 2024-05-30 11:09:56.000 151 22497.04 150.55 41466.97 88888.00 2024-05-30 11:09:57.000 151 22497.08 150.60 41466.96 88888.00 2024-05-30 11:09:58.000 151 22497.14 150.64 41466.91 88888.00 2024-05-30 11:09:59.000 151 22497.14 150.61 41466.88 88888.00 2024-05-30 11:10:00.000 151 22497.08 150.56 41466.85 47558.23 2024-05-30 11:10:01.000 151 22497.06 150.59 41466.89 88888.00 2024-05-30 11:10:02.000 151 22497.08 150.63 41467.02 88888.00 2024-05-30 11:10:03.000 151 22497.13 150.67 41467.05 88888.00 2024-05-30 11:10:04.000 151 22497.11 150.60 41466.94 88888.00 2024-05-30 11:10:05.000 151 22497.02 150.46 41466.84 47558.26 2024-05-30 11:10:06.000 151 22497.02 150.50 41466.90 88888.00 2024-05-30 11:10:07.000 151 22497.10 150.68 41467.03 88888.00 2024-05-30 11:10:08.000 151 22497.11 150.70 41467.07 88888.00 2024-05-30 11:10:09.000 151 22497.07 150.61 41467.05 88888.00 2024-05-30 11:10:10.000 151 22497.03 150.57 41466.98 47558.26 2024-05-30 11:10:11.000 151 22497.04 150.56 41466.93 88888.00 2024-05-30 11:10:12.000 151 22497.10 150.57 41467.02 88888.00 2024-05-30 11:10:13.000 151 22497.12 150.58 41467.13 88888.00 2024-05-30 11:10:14.000 151 22497.06 150.48 41467.03 88888.00 2024-05-30 11:10:15.000 151 22496.96 150.28 41466.77 47558.21 2024-05-30 11:10:16.000 151 22496.93 150.24 41466.66 88888.00 2024-05-30 11:10:17.000 151 22497.00 150.38 41466.79 88888.00 2024-05-30 11:10:18.000 151 22497.08 150.50 41466.93 88888.00 2024-05-30 11:10:19.000 151 22497.13 150.57 41467.02 88888.00 2024-05-30 11:10:20.000 151 22497.12 150.58 41467.04 47558.21 2024-05-30 11:10:21.000 151 22497.09 150.56 41466.99 88888.00 2024-05-30 11:10:22.000 151 22497.05 150.54 41466.89 88888.00 2024-05-30 11:10:23.000 151 22497.02 150.52 41466.79 88888.00 2024-05-30 11:10:24.000 151 22497.06 150.53 41466.78 88888.00 2024-05-30 11:10:25.000 151 22497.14 150.64 41466.94 47558.19 2024-05-30 11:10:26.000 151 22497.16 150.71 41467.09 88888.00 2024-05-30 11:10:27.000 151 22497.09 150.65 41467.04 88888.00 2024-05-30 11:10:28.000 151 22497.06 150.63 41467.00 88888.00 2024-05-30 11:10:29.000 151 22497.03 150.64 41466.98 88888.00 2024-05-30 11:10:30.000 151 22496.90 150.53 41466.78 47558.20 2024-05-30 11:10:31.000 151 22496.83 150.43 41466.62 88888.00 2024-05-30 11:10:32.000 151 22496.93 150.49 41466.75 88888.00 2024-05-30 11:10:33.000 151 22497.05 150.61 41466.95 88888.00 2024-05-30 11:10:34.000 151 22497.07 150.67 41467.04 88888.00 2024-05-30 11:10:35.000 151 22497.02 150.64 41467.01 47558.21 2024-05-30 11:10:36.000 151 22497.01 150.64 41466.92 88888.00 2024-05-30 11:10:37.000 151 22497.06 150.66 41466.86 88888.00 2024-05-30 11:10:38.000 151 22497.08 150.66 41466.82 88888.00 2024-05-30 11:10:39.000 151 22497.08 150.64 41466.80 88888.00 2024-05-30 11:10:40.000 151 22497.09 150.65 41466.79 47558.24 2024-05-30 11:10:41.000 151 22497.12 150.68 41466.86 88888.00 2024-05-30 11:10:42.000 151 22497.10 150.71 41466.93 88888.00 2024-05-30 11:10:43.000 151 22497.05 150.66 41466.93 88888.00 2024-05-30 11:10:44.000 151 22497.06 150.65 41466.96 88888.00 2024-05-30 11:10:45.000 151 22497.10 150.78 41467.03 47558.21 2024-05-30 11:10:46.000 151 22497.07 150.87 41466.95 88888.00 2024-05-30 11:10:47.000 151 22497.03 150.84 41466.88 88888.00 2024-05-30 11:10:48.000 151 22497.02 150.77 41466.94 88888.00 2024-05-30 11:10:49.000 151 22497.01 150.73 41466.97 88888.00 2024-05-30 11:10:50.000 151 22497.01 150.78 41466.93 47558.23 2024-05-30 11:10:51.000 151 22497.06 150.91 41466.92 88888.00 2024-05-30 11:10:52.000 151 22497.08 150.93 41466.88 88888.00 2024-05-30 11:10:53.000 151 22497.07 150.77 41466.78 88888.00 2024-05-30 11:10:54.000 151 22497.08 150.65 41466.71 88888.00 2024-05-30 11:10:55.000 151 22497.09 150.66 41466.78 47558.21 2024-05-30 11:10:56.000 151 22497.11 150.72 41466.91 88888.00 2024-05-30 11:10:57.000 151 22497.16 150.74 41467.01 88888.00 2024-05-30 11:10:58.000 151 22497.15 150.67 41466.97 88888.00 2024-05-30 11:10:59.000 151 22497.07 150.60 41466.93 88888.00 2024-05-30 11:11:00.000 151 22497.06 150.64 41466.97 47558.22 2024-05-30 11:11:01.000 151 22497.12 150.75 41467.03 88888.00 2024-05-30 11:11:02.000 151 22497.12 150.80 41466.99 88888.00 2024-05-30 11:11:03.000 151 22497.08 150.77 41466.90 88888.00 2024-05-30 11:11:04.000 151 22497.05 150.64 41466.86 88888.00 2024-05-30 11:11:05.000 151 22496.99 150.43 41466.79 47558.21 2024-05-30 11:11:06.000 151 22496.98 150.38 41466.78 88888.00 2024-05-30 11:11:07.000 151 22497.04 150.59 41466.85 88888.00 2024-05-30 11:11:08.000 151 22497.08 150.80 41466.89 88888.00 2024-05-30 11:11:09.000 151 22497.10 150.91 41466.91 88888.00 2024-05-30 11:11:10.000 151 22497.08 150.96 41466.95 47558.20 2024-05-30 11:11:11.000 151 22497.02 150.92 41466.98 88888.00 2024-05-30 11:11:12.000 151 22497.00 150.86 41466.98 88888.00 2024-05-30 11:11:13.000 151 22497.04 150.89 41466.94 88888.00 2024-05-30 11:11:14.000 151 22497.03 150.87 41466.84 88888.00 2024-05-30 11:11:15.000 151 22496.99 150.79 41466.81 47558.22 2024-05-30 11:11:16.000 151 22497.03 150.83 41466.95 88888.00 2024-05-30 11:11:17.000 151 22497.06 150.85 41467.07 88888.00 2024-05-30 11:11:18.000 151 22497.02 150.76 41467.05 88888.00 2024-05-30 11:11:19.000 151 22497.00 150.78 41466.98 88888.00 2024-05-30 11:11:20.000 151 22497.02 150.84 41466.94 47558.24 2024-05-30 11:11:21.000 151 22497.01 150.83 41466.94 88888.00 2024-05-30 11:11:22.000 151 22496.98 150.80 41466.93 88888.00 2024-05-30 11:11:23.000 151 22496.96 150.81 41466.87 88888.00 2024-05-30 11:11:24.000 151 22497.00 150.87 41466.94 88888.00 2024-05-30 11:11:25.000 151 22497.09 150.99 41467.20 47558.18 2024-05-30 11:11:26.000 151 22497.09 150.95 41467.24 88888.00 2024-05-30 11:11:27.000 151 22496.98 150.78 41467.02 88888.00 2024-05-30 11:11:28.000 151 22496.96 150.72 41466.86 88888.00 2024-05-30 11:11:29.000 151 22497.01 150.76 41466.83 88888.00 2024-05-30 11:11:30.000 151 22497.05 150.82 41466.84 47558.21 2024-05-30 11:11:31.000 151 22497.02 150.87 41466.84 88888.00 2024-05-30 11:11:32.000 151 22496.97 150.85 41466.84 88888.00 2024-05-30 11:11:33.000 151 22496.93 150.80 41466.84 88888.00 2024-05-30 11:11:34.000 151 22496.88 150.66 41466.82 88888.00 2024-05-30 11:11:35.000 151 22496.82 150.48 41466.79 47558.19 2024-05-30 11:11:36.000 151 22496.85 150.41 41466.77 88888.00 2024-05-30 11:11:37.000 151 22496.93 150.46 41466.73 88888.00 2024-05-30 11:11:38.000 151 22496.95 150.56 41466.70 88888.00 2024-05-30 11:11:39.000 151 22496.93 150.62 41466.70 88888.00 2024-05-30 11:11:40.000 151 22496.92 150.62 41466.71 47558.14 2024-05-30 11:11:41.000 151 22496.93 150.60 41466.76 88888.00 2024-05-30 11:11:42.000 151 22496.98 150.70 41466.85 88888.00 2024-05-30 11:11:43.000 151 22497.04 150.88 41466.97 88888.00 2024-05-30 11:11:44.000 151 22497.03 150.87 41466.94 88888.00 2024-05-30 11:11:45.000 151 22496.95 150.71 41466.78 47558.18 2024-05-30 11:11:46.000 151 22496.94 150.68 41466.70 88888.00 2024-05-30 11:11:47.000 151 22497.02 150.71 41466.74 88888.00 2024-05-30 11:11:48.000 151 22497.08 150.70 41466.79 88888.00 2024-05-30 11:11:49.000 151 22497.10 150.71 41466.78 88888.00 2024-05-30 11:11:50.000 151 22497.11 150.74 41466.70 47558.23 2024-05-30 11:11:51.000 151 22497.10 150.75 41466.67 88888.00 2024-05-30 11:11:52.000 151 22497.09 150.79 41466.73 88888.00 2024-05-30 11:11:53.000 151 22497.15 150.84 41466.82 88888.00 2024-05-30 11:11:54.000 151 22497.17 150.73 41466.75 88888.00 2024-05-30 11:11:55.000 151 22497.07 150.49 41466.50 47558.21 2024-05-30 11:11:56.000 151 22497.01 150.43 41466.43 88888.00 2024-05-30 11:11:57.000 151 22497.04 150.57 41466.60 88888.00 2024-05-30 11:11:58.000 151 22497.07 150.63 41466.72 88888.00 2024-05-30 11:11:59.000 151 22497.09 150.63 41466.81 88888.00 2024-05-30 11:12:00.000 151 22497.12 150.70 41466.90 47558.19 2024-05-30 11:12:01.000 151 22497.09 150.73 41466.89 88888.00 2024-05-30 11:12:02.000 151 22496.98 150.62 41466.79 88888.00 2024-05-30 11:12:03.000 151 22496.92 150.53 41466.78 88888.00 2024-05-30 11:12:04.000 151 22496.94 150.48 41466.79 88888.00 2024-05-30 11:12:05.000 151 22496.92 150.41 41466.73 47558.18 2024-05-30 11:12:06.000 151 22496.88 150.38 41466.73 88888.00 2024-05-30 11:12:07.000 151 22496.90 150.40 41466.78 88888.00 2024-05-30 11:12:08.000 151 22496.98 150.46 41466.81 88888.00 2024-05-30 11:12:09.000 151 22497.04 150.51 41466.81 88888.00 2024-05-30 11:12:10.000 151 22497.02 150.48 41466.75 47558.20 2024-05-30 11:12:11.000 151 22497.02 150.43 41466.71 88888.00 2024-05-30 11:12:12.000 151 22497.10 150.44 41466.78 88888.00 2024-05-30 11:12:13.000 151 22497.17 150.43 41466.81 88888.00 2024-05-30 11:12:14.000 151 22497.19 150.38 41466.73 88888.00 2024-05-30 11:12:15.000 151 22497.18 150.38 41466.69 47558.21 2024-05-30 11:12:16.000 151 22497.16 150.44 41466.71 88888.00 2024-05-30 11:12:17.000 151 22497.09 150.41 41466.71 88888.00 2024-05-30 11:12:18.000 151 22497.03 150.35 41466.72 88888.00 2024-05-30 11:12:19.000 151 22497.04 150.34 41466.71 88888.00 2024-05-30 11:12:20.000 151 22497.07 150.32 41466.68 47558.19 2024-05-30 11:12:21.000 151 22497.05 150.28 41466.66 88888.00 2024-05-30 11:12:22.000 151 22497.02 150.29 41466.69 88888.00 2024-05-30 11:12:23.000 151 22497.03 150.36 41466.72 88888.00 2024-05-30 11:12:24.000 151 22497.07 150.43 41466.72 88888.00 2024-05-30 11:12:25.000 151 22497.07 150.46 41466.71 47558.19 2024-05-30 11:12:26.000 151 22497.05 150.46 41466.75 88888.00 2024-05-30 11:12:27.000 151 22497.08 150.40 41466.79 88888.00 2024-05-30 11:12:28.000 151 22497.14 150.32 41466.78 88888.00 2024-05-30 11:12:29.000 151 22497.16 150.28 41466.78 88888.00 2024-05-30 11:12:30.000 151 22497.16 150.27 41466.80 47558.23 2024-05-30 11:12:31.000 151 22497.17 150.24 41466.81 88888.00 2024-05-30 11:12:32.000 151 22497.18 150.20 41466.80 88888.00 2024-05-30 11:12:33.000 151 22497.19 150.18 41466.83 88888.00 2024-05-30 11:12:34.000 151 22497.20 150.17 41466.81 88888.00 2024-05-30 11:12:35.000 151 22497.20 150.14 41466.66 47558.19 2024-05-30 11:12:36.000 151 22497.22 150.13 41466.62 88888.00 2024-05-30 11:12:37.000 151 22497.27 150.14 41466.74 88888.00 2024-05-30 11:12:38.000 151 22497.29 150.13 41466.82 88888.00 2024-05-30 11:12:39.000 151 22497.27 150.14 41466.78 88888.00 2024-05-30 11:12:40.000 151 22497.25 150.11 41466.65 47558.19 2024-05-30 11:12:41.000 151 22497.24 150.09 41466.57 88888.00 2024-05-30 11:12:42.000 151 22497.22 150.11 41466.57 88888.00 2024-05-30 11:12:43.000 151 22497.23 150.12 41466.65 88888.00 2024-05-30 11:12:44.000 151 22497.29 150.16 41466.81 88888.00 2024-05-30 11:12:45.000 151 22497.33 150.20 41466.89 47558.19 2024-05-30 11:12:46.000 151 22497.31 150.23 41466.86 88888.00 2024-05-30 11:12:47.000 151 22497.29 150.22 41466.81 88888.00 2024-05-30 11:12:48.000 151 22497.31 150.18 41466.80 88888.00 2024-05-30 11:12:49.000 151 22497.38 150.13 41466.78 88888.00 2024-05-30 11:12:50.000 151 22497.44 150.14 41466.79 47558.26 2024-05-30 11:12:51.000 151 22497.45 150.16 41466.77 88888.00 2024-05-30 11:12:52.000 151 22497.41 150.13 41466.68 88888.00 2024-05-30 11:12:53.000 151 22497.36 150.07 41466.61 88888.00 2024-05-30 11:12:54.000 151 22497.32 150.01 41466.59 88888.00 2024-05-30 11:12:55.000 151 22497.31 150.00 41466.61 47558.25 2024-05-30 11:12:56.000 151 22497.32 150.03 41466.66 88888.00 2024-05-30 11:12:57.000 151 22497.31 150.09 41466.71 88888.00 2024-05-30 11:12:58.000 151 22497.33 150.15 41466.72 88888.00 2024-05-30 11:12:59.000 151 22497.37 150.20 41466.70 88888.00 2024-05-30 11:13:00.000 151 22497.40 150.24 41466.71 47558.31 2024-05-30 11:13:01.000 151 22497.45 150.23 41466.73 88888.00 2024-05-30 11:13:02.000 151 22497.49 150.17 41466.71 88888.00 2024-05-30 11:13:03.000 151 22497.47 150.08 41466.66 88888.00 2024-05-30 11:13:04.000 151 22497.44 150.03 41466.64 88888.00 2024-05-30 11:13:05.000 151 22497.42 150.00 41466.59 47558.27 2024-05-30 11:13:06.000 151 22497.37 149.99 41466.52 88888.00 2024-05-30 11:13:07.000 151 22497.32 150.05 41466.55 88888.00 2024-05-30 11:13:08.000 151 22497.28 150.11 41466.62 88888.00 2024-05-30 11:13:09.000 151 22497.28 150.07 41466.65 88888.00 2024-05-30 11:13:10.000 151 22497.31 149.97 41466.67 47558.26 2024-05-30 11:13:11.000 151 22497.38 149.96 41466.68 88888.00 2024-05-30 11:13:12.000 151 22497.42 150.02 41466.66 88888.00 2024-05-30 11:13:13.000 151 22497.40 150.03 41466.59 88888.00 2024-05-30 11:13:14.000 151 22497.39 150.04 41466.61 88888.00 2024-05-30 11:13:15.000 151 22497.41 150.11 41466.71 47558.28 2024-05-30 11:13:16.000 151 22497.39 150.15 41466.78 88888.00 2024-05-30 11:13:17.000 151 22497.35 150.12 41466.76 88888.00 2024-05-30 11:13:18.000 151 22497.31 150.08 41466.71 88888.00 2024-05-30 11:13:19.000 151 22497.29 150.06 41466.63 88888.00 2024-05-30 11:13:20.000 151 22497.31 150.04 41466.57 47558.25 2024-05-30 11:13:21.000 151 22497.35 150.01 41466.61 88888.00 2024-05-30 11:13:22.000 151 22497.37 150.02 41466.73 88888.00 2024-05-30 11:13:23.000 151 22497.41 150.07 41466.85 88888.00 2024-05-30 11:13:24.000 151 22497.42 150.13 41466.84 88888.00 2024-05-30 11:13:25.000 151 22497.34 150.13 41466.78 47558.26 2024-05-30 11:13:26.000 151 22497.24 150.13 41466.73 88888.00 2024-05-30 11:13:27.000 151 22497.22 150.15 41466.67 88888.00 2024-05-30 11:13:28.000 151 22497.24 150.13 41466.63 88888.00 2024-05-30 11:13:29.000 151 22497.23 150.07 41466.66 88888.00 2024-05-30 11:13:30.000 151 22497.20 150.07 41466.73 47558.19 2024-05-30 11:13:31.000 151 22497.19 150.09 41466.74 88888.00 2024-05-30 11:13:32.000 151 22497.19 150.09 41466.72 88888.00 2024-05-30 11:13:33.000 151 22497.21 150.10 41466.71 88888.00 2024-05-30 11:13:34.000 151 22497.24 150.14 41466.79 88888.00 2024-05-30 11:13:35.000 151 22497.21 150.13 41466.86 47558.19 2024-05-30 11:13:36.000 151 22497.14 150.11 41466.79 88888.00 2024-05-30 11:13:37.000 151 22497.11 150.09 41466.62 88888.00 2024-05-30 11:13:38.000 151 22497.15 150.07 41466.56 88888.00 2024-05-30 11:13:39.000 151 22497.24 150.09 41466.69 88888.00 2024-05-30 11:13:40.000 151 22497.27 150.12 41466.82 47558.21 2024-05-30 11:13:41.000 151 22497.19 150.12 41466.81 88888.00 2024-05-30 11:13:42.000 151 22497.18 150.14 41466.81 88888.00 2024-05-30 11:13:43.000 151 22497.26 150.13 41466.84 88888.00 2024-05-30 11:13:44.000 151 22497.28 150.09 41466.81 88888.00 2024-05-30 11:13:45.000 151 22497.23 150.09 41466.73 47558.20 2024-05-30 11:13:46.000 151 22497.20 150.10 41466.69 88888.00 2024-05-30 11:13:47.000 151 22497.25 150.12 41466.74 88888.00 2024-05-30 11:13:48.000 151 22497.26 150.17 41466.79 88888.00 2024-05-30 11:13:49.000 151 22497.19 150.21 41466.75 88888.00 2024-05-30 11:13:50.000 151 22497.14 150.20 41466.72 47558.17 2024-05-30 11:13:51.000 151 22497.15 150.15 41466.71 88888.00 2024-05-30 11:13:52.000 151 22497.18 150.08 41466.63 88888.00 2024-05-30 11:13:53.000 151 22497.19 150.03 41466.53 88888.00 2024-05-30 11:13:54.000 151 22497.17 150.03 41466.54 88888.00 2024-05-30 11:13:55.000 151 22497.14 150.06 41466.60 47558.20 2024-05-30 11:13:56.000 151 22497.14 150.10 41466.62 88888.00 2024-05-30 11:13:57.000 151 22497.17 150.18 41466.63 88888.00 2024-05-30 11:13:58.000 151 22497.19 150.20 41466.64 88888.00 2024-05-30 11:13:59.000 151 22497.19 150.16 41466.58 88888.00 2024-05-30 11:14:00.000 151 22497.18 150.12 41466.52 47558.17 2024-05-30 11:14:01.000 151 22497.17 150.11 41466.57 88888.00 2024-05-30 11:14:02.000 151 22497.16 150.13 41466.65 88888.00 2024-05-30 11:14:03.000 151 22497.18 150.17 41466.73 88888.00 2024-05-30 11:14:04.000 151 22497.22 150.15 41466.78 88888.00 2024-05-30 11:14:05.000 151 22497.20 150.05 41466.70 47558.18 2024-05-30 11:14:06.000 151 22497.13 150.00 41466.60 88888.00 2024-05-30 11:14:07.000 151 22497.06 150.03 41466.61 88888.00 2024-05-30 11:14:08.000 151 22497.07 150.04 41466.63 88888.00 2024-05-30 11:14:09.000 151 22497.13 150.04 41466.64 88888.00 2024-05-30 11:14:10.000 151 22497.17 150.05 41466.73 47558.15 2024-05-30 11:14:11.000 151 22497.16 150.05 41466.79 88888.00 2024-05-30 11:14:12.000 151 22497.12 150.06 41466.69 88888.00 2024-05-30 11:14:13.000 151 22497.12 150.08 41466.59 88888.00 2024-05-30 11:14:14.000 151 22497.15 150.06 41466.62 88888.00 2024-05-30 11:14:15.000 151 22497.17 149.97 41466.69 47558.13 2024-05-30 11:14:16.000 151 22497.21 149.94 41466.69 88888.00 2024-05-30 11:14:17.000 151 22497.27 149.99 41466.69 88888.00 2024-05-30 11:14:18.000 151 22497.26 149.99 41466.68 88888.00 2024-05-30 11:14:19.000 151 22497.25 149.95 41466.68 88888.00 2024-05-30 11:14:20.000 151 22497.33 149.94 41466.74 47558.15 2024-05-30 11:14:21.000 151 22497.41 149.99 41466.77 88888.00 2024-05-30 11:14:22.000 151 22497.33 150.05 41466.66 88888.00 2024-05-30 11:14:23.000 151 22497.20 150.03 41466.56 88888.00 2024-05-30 11:14:24.000 151 22497.18 149.96 41466.57 88888.00 2024-05-30 11:14:25.000 151 22497.26 149.94 41466.62 47558.14 2024-05-30 11:14:26.000 151 22497.32 149.99 41466.61 88888.00 2024-05-30 11:14:27.000 151 22497.28 149.99 41466.57 88888.00 2024-05-30 11:14:28.000 151 22497.22 149.92 41466.56 88888.00 2024-05-30 11:14:29.000 151 22497.20 149.91 41466.58 88888.00 2024-05-30 11:14:30.000 151 22497.24 150.00 41466.61 47558.12 2024-05-30 11:14:31.000 151 22497.26 150.05 41466.57 88888.00 2024-05-30 11:14:32.000 151 22497.22 149.98 41466.52 88888.00 2024-05-30 11:14:33.000 151 22497.22 149.94 41466.57 88888.00 2024-05-30 11:14:34.000 151 22497.25 149.94 41466.66 88888.00 2024-05-30 11:14:35.000 151 22497.18 149.87 41466.62 47558.09 2024-05-30 11:14:36.000 151 22497.09 149.81 41466.55 88888.00 2024-05-30 11:14:37.000 151 22497.09 149.86 41466.62 88888.00 2024-05-30 11:14:38.000 151 22497.12 149.91 41466.71 88888.00 2024-05-30 11:14:39.000 151 22497.10 149.91 41466.71 88888.00 2024-05-30 11:14:40.000 151 22497.11 149.90 41466.69 47558.09 2024-05-30 11:14:41.000 151 22497.15 149.93 41466.70 88888.00 2024-05-30 11:14:42.000 151 22497.15 149.96 41466.71 88888.00 2024-05-30 11:14:43.000 151 22497.10 149.93 41466.69 88888.00 2024-05-30 11:14:44.000 151 22497.09 149.89 41466.68 88888.00 2024-05-30 11:14:45.000 151 22497.15 149.90 41466.67 47558.08 2024-05-30 11:14:46.000 151 22497.19 149.90 41466.65 88888.00 2024-05-30 11:14:47.000 151 22497.19 149.87 41466.68 88888.00 2024-05-30 11:14:48.000 151 22497.20 149.86 41466.75 88888.00 2024-05-30 11:14:49.000 151 22497.22 149.85 41466.79 88888.00 2024-05-30 11:14:50.000 151 22497.22 149.82 41466.79 47558.04 2024-05-30 11:14:51.000 151 22497.19 149.78 41466.77 88888.00 2024-05-30 11:14:52.000 151 22497.16 149.76 41466.75 88888.00 2024-05-30 11:14:53.000 151 22497.13 149.76 41466.69 88888.00 2024-05-30 11:14:54.000 151 22497.20 149.87 41466.73 88888.00 2024-05-30 11:14:55.000 151 22497.33 150.03 41466.86 47558.06 2024-05-30 11:14:56.000 151 22497.30 149.97 41466.81 88888.00 2024-05-30 11:14:57.000 151 22497.18 149.82 41466.68 88888.00 2024-05-30 11:14:58.000 151 22497.16 149.80 41466.66 88888.00 2024-05-30 11:14:59.000 151 22497.17 149.80 41466.62 88888.00 2024-05-30 11:15:00.000 151 22497.16 149.75 41466.59 47558.05 2024-05-30 11:15:01.000 151 22497.20 149.73 41466.63 88888.00 2024-05-30 11:15:02.000 151 22497.29 149.73 41466.68 88888.00 2024-05-30 11:15:03.000 151 22497.34 149.72 41466.72 88888.00 2024-05-30 11:15:04.000 151 22497.29 149.65 41466.67 88888.00 2024-05-30 11:15:05.000 151 22497.18 149.51 41466.49 47558.02 2024-05-30 11:15:06.000 151 22497.15 149.51 41466.40 88888.00 2024-05-30 11:15:07.000 151 22497.19 149.62 41466.49 88888.00 2024-05-30 11:15:08.000 151 22497.20 149.62 41466.57 88888.00 2024-05-30 11:15:09.000 151 22497.21 149.58 41466.57 88888.00 2024-05-30 11:15:10.000 151 22497.26 149.59 41466.57 47558.02 2024-05-30 11:15:11.000 151 22497.28 149.66 41466.62 88888.00 2024-05-30 11:15:12.000 151 22497.25 149.74 41466.66 88888.00 2024-05-30 11:15:13.000 151 22497.20 149.75 41466.64 88888.00 2024-05-30 11:15:14.000 151 22497.19 149.70 41466.63 88888.00 2024-05-30 11:15:15.000 151 22497.22 149.70 41466.66 47558.02 2024-05-30 11:15:16.000 151 22497.20 149.73 41466.66 88888.00 2024-05-30 11:15:17.000 151 22497.12 149.75 41466.64 88888.00 2024-05-30 11:15:18.000 151 22497.06 149.74 41466.58 88888.00 2024-05-30 11:15:19.000 151 22497.09 149.72 41466.57 88888.00 2024-05-30 11:15:20.000 151 22497.16 149.70 41466.62 47558.00 2024-05-30 11:15:21.000 151 22497.19 149.70 41466.64 88888.00 2024-05-30 11:15:22.000 151 22497.25 149.71 41466.65 88888.00 2024-05-30 11:15:23.000 151 22497.30 149.70 41466.68 88888.00 2024-05-30 11:15:24.000 151 22497.27 149.68 41466.69 88888.00 2024-05-30 11:15:25.000 151 22497.21 149.66 41466.70 47557.99 2024-05-30 11:15:26.000 151 22497.16 149.63 41466.66 88888.00 2024-05-30 11:15:27.000 151 22497.13 149.61 41466.61 88888.00 2024-05-30 11:15:28.000 151 22497.12 149.65 41466.64 88888.00 2024-05-30 11:15:29.000 151 22497.12 149.73 41466.68 88888.00 2024-05-30 11:15:30.000 151 22497.11 149.82 41466.69 47557.93 2024-05-30 11:15:31.000 151 22497.12 149.86 41466.69 88888.00 2024-05-30 11:15:32.000 151 22497.09 149.80 41466.62 88888.00 2024-05-30 11:15:33.000 151 22497.01 149.70 41466.53 88888.00 2024-05-30 11:15:34.000 151 22496.94 149.63 41466.52 88888.00 2024-05-30 11:15:35.000 151 22496.94 149.66 41466.56 47557.88 2024-05-30 11:15:36.000 151 22496.95 149.73 41466.57 88888.00 2024-05-30 11:15:37.000 151 22496.97 149.76 41466.57 88888.00 2024-05-30 11:15:38.000 151 22497.01 149.75 41466.55 88888.00 2024-05-30 11:15:39.000 151 22497.05 149.76 41466.54 88888.00 2024-05-30 11:15:40.000 151 22497.06 149.79 41466.54 47557.89 2024-05-30 11:15:41.000 151 22497.03 149.77 41466.49 88888.00 2024-05-30 11:15:42.000 151 22497.00 149.67 41466.43 88888.00 2024-05-30 11:15:43.000 151 22497.03 149.65 41466.43 88888.00 2024-05-30 11:15:44.000 151 22497.05 149.66 41466.42 88888.00 2024-05-30 11:15:45.000 151 22497.02 149.66 41466.32 47557.86 2024-05-30 11:15:46.000 151 22497.00 149.73 41466.31 88888.00 2024-05-30 11:15:47.000 151 22497.00 149.81 41466.41 88888.00 2024-05-30 11:15:48.000 151 22497.00 149.77 41466.44 88888.00 2024-05-30 11:15:49.000 151 22497.00 149.73 41466.43 88888.00 2024-05-30 11:15:50.000 151 22496.99 149.73 41466.47 47557.86 2024-05-30 11:15:51.000 151 22496.95 149.72 41466.46 88888.00 2024-05-30 11:15:52.000 151 22496.97 149.78 41466.43 88888.00 2024-05-30 11:15:53.000 151 22497.04 149.87 41466.44 88888.00 2024-05-30 11:15:54.000 151 22497.04 149.88 41466.44 88888.00 2024-05-30 11:15:55.000 151 22497.01 149.81 41466.48 47557.88 2024-05-30 11:15:56.000 151 22497.04 149.73 41466.56 88888.00 2024-05-30 11:15:57.000 151 22497.09 149.68 41466.53 88888.00 2024-05-30 11:15:58.000 151 22497.08 149.71 41466.41 88888.00 2024-05-30 11:15:59.000 151 22497.04 149.73 41466.36 88888.00 2024-05-30 11:16:00.000 151 22497.06 149.70 41466.33 47557.84 2024-05-30 11:16:01.000 151 22497.09 149.69 41466.29 88888.00 2024-05-30 11:16:02.000 151 22497.06 149.68 41466.28 88888.00 2024-05-30 11:16:03.000 151 22497.03 149.58 41466.29 88888.00 2024-05-30 11:16:04.000 151 22497.07 149.52 41466.34 88888.00 2024-05-30 11:16:05.000 151 22497.11 149.59 41466.43 47557.86 2024-05-30 11:16:06.000 151 22497.09 149.67 41466.44 88888.00 2024-05-30 11:16:07.000 151 22497.04 149.68 41466.37 88888.00 2024-05-30 11:16:08.000 151 22497.02 149.67 41466.32 88888.00 2024-05-30 11:16:09.000 151 22497.02 149.67 41466.31 88888.00 2024-05-30 11:16:10.000 151 22497.03 149.67 41466.31 47557.79 2024-05-30 11:16:11.000 151 22497.03 149.65 41466.32 88888.00 2024-05-30 11:16:12.000 151 22497.03 149.59 41466.31 88888.00 2024-05-30 11:16:13.000 151 22497.05 149.58 41466.31 88888.00 2024-05-30 11:16:14.000 151 22497.07 149.62 41466.31 88888.00 2024-05-30 11:16:15.000 151 22497.07 149.69 41466.35 47557.82 2024-05-30 11:16:16.000 151 22497.06 149.71 41466.36 88888.00 2024-05-30 11:16:17.000 151 22497.01 149.66 41466.33 88888.00 2024-05-30 11:16:18.000 151 22496.99 149.63 41466.35 88888.00 2024-05-30 11:16:19.000 151 22497.00 149.61 41466.36 88888.00 2024-05-30 11:16:20.000 151 22497.00 149.56 41466.32 47557.83 2024-05-30 11:16:21.000 151 22497.02 149.53 41466.29 88888.00 2024-05-30 11:16:22.000 151 22497.03 149.55 41466.28 88888.00 2024-05-30 11:16:23.000 151 22497.02 149.55 41466.27 88888.00 2024-05-30 11:16:24.000 151 22497.00 149.49 41466.23 88888.00 2024-05-30 11:16:25.000 151 22497.02 149.43 41466.18 47557.84 2024-05-30 11:16:26.000 151 22497.07 149.43 41466.22 88888.00 2024-05-30 11:16:27.000 151 22497.09 149.48 41466.27 88888.00 2024-05-30 11:16:28.000 151 22497.02 149.53 41466.27 88888.00 2024-05-30 11:16:29.000 151 22496.98 149.59 41466.27 88888.00 2024-05-30 11:16:30.000 151 22496.98 149.63 41466.27 47557.80 2024-05-30 11:16:31.000 151 22496.96 149.62 41466.21 88888.00 2024-05-30 11:16:32.000 151 22496.92 149.56 41466.14 88888.00 2024-05-30 11:16:33.000 151 22496.98 149.52 41466.15 88888.00 2024-05-30 11:16:34.000 151 22497.07 149.51 41466.21 88888.00 2024-05-30 11:16:35.000 151 22497.06 149.48 41466.22 47557.72 2024-05-30 11:16:36.000 151 22497.00 149.50 41466.21 88888.00 2024-05-30 11:16:37.000 151 22496.99 149.57 41466.30 88888.00 2024-05-30 11:16:38.000 151 22497.02 149.56 41466.36 88888.00 2024-05-30 11:16:39.000 151 22497.02 149.51 41466.32 88888.00 2024-05-30 11:16:40.000 151 22496.97 149.49 41466.20 47557.72 2024-05-30 11:16:41.000 151 22496.97 149.52 41466.12 88888.00 2024-05-30 11:16:42.000 151 22497.06 149.60 41466.18 88888.00 2024-05-30 11:16:43.000 151 22497.14 149.66 41466.26 88888.00 2024-05-30 11:16:44.000 151 22497.12 149.69 41466.26 88888.00 2024-05-30 11:16:45.000 151 22497.08 149.73 41466.29 47557.74 2024-05-30 11:16:46.000 151 22497.02 149.68 41466.26 88888.00 2024-05-30 11:16:47.000 151 22496.97 149.56 41466.12 88888.00 2024-05-30 11:16:48.000 151 22496.99 149.50 41466.03 88888.00 2024-05-30 11:16:49.000 151 22497.04 149.50 41466.00 88888.00 2024-05-30 11:16:50.000 151 22497.07 149.50 41466.00 47557.71 2024-05-30 11:16:51.000 151 22497.10 149.51 41466.03 88888.00 2024-05-30 11:16:52.000 151 22497.11 149.53 41466.05 88888.00 2024-05-30 11:16:53.000 151 22497.12 149.50 41466.08 88888.00 2024-05-30 11:16:54.000 151 22497.19 149.48 41466.17 88888.00 2024-05-30 11:16:55.000 151 22497.29 149.51 41466.26 47557.80 2024-05-30 11:16:56.000 151 22497.32 149.51 41466.28 88888.00 2024-05-30 11:16:57.000 151 22497.31 149.43 41466.23 88888.00 2024-05-30 11:16:58.000 151 22497.26 149.35 41466.16 88888.00 2024-05-30 11:16:59.000 151 22497.24 149.42 41466.14 88888.00 2024-05-30 11:17:00.000 151 22497.25 149.54 41466.15 47557.82 2024-05-30 11:17:01.000 151 22497.29 149.53 41466.12 88888.00 2024-05-30 11:17:02.000 151 22497.33 149.45 41466.06 88888.00 2024-05-30 11:17:03.000 151 22497.34 149.41 41466.06 88888.00 2024-05-30 11:17:04.000 151 22497.34 149.41 41466.12 88888.00 2024-05-30 11:17:05.000 151 22497.35 149.51 41466.16 47557.84 2024-05-30 11:17:06.000 151 22497.34 149.58 41466.10 88888.00 2024-05-30 11:17:07.000 151 22497.32 149.53 41466.04 88888.00 2024-05-30 11:17:08.000 151 22497.33 149.46 41466.06 88888.00 2024-05-30 11:17:09.000 151 22497.34 149.44 41466.16 88888.00 2024-05-30 11:17:10.000 151 22497.34 149.47 41466.24 47557.83 2024-05-30 11:17:11.000 151 22497.37 149.48 41466.19 88888.00 2024-05-30 11:17:12.000 151 22497.38 149.45 41466.11 88888.00 2024-05-30 11:17:13.000 151 22497.38 149.45 41466.12 88888.00 2024-05-30 11:17:14.000 151 22497.39 149.46 41466.16 88888.00 2024-05-30 11:17:15.000 151 22497.41 149.44 41466.16 47557.83 2024-05-30 11:17:16.000 151 22497.45 149.42 41466.17 88888.00 2024-05-30 11:17:17.000 151 22497.47 149.44 41466.19 88888.00 2024-05-30 11:17:18.000 151 22497.46 149.45 41466.19 88888.00 2024-05-30 11:17:19.000 151 22497.46 149.44 41466.18 88888.00 2024-05-30 11:17:20.000 151 22497.48 149.43 41466.19 47557.90 2024-05-30 11:17:21.000 151 22497.48 149.40 41466.19 88888.00 2024-05-30 11:17:22.000 151 22497.46 149.34 41466.12 88888.00 2024-05-30 11:17:23.000 151 22497.45 149.32 41466.10 88888.00 2024-05-30 11:17:24.000 151 22497.47 149.42 41466.17 88888.00 2024-05-30 11:17:25.000 151 22497.48 149.53 41466.28 47557.81 2024-05-30 11:17:26.000 151 22497.47 149.53 41466.33 88888.00 2024-05-30 11:17:27.000 151 22497.45 149.48 41466.34 88888.00 2024-05-30 11:17:28.000 151 22497.44 149.43 41466.29 88888.00 2024-05-30 11:17:29.000 151 22497.43 149.39 41466.25 88888.00 2024-05-30 11:17:30.000 151 22497.44 149.35 41466.24 47557.89 2024-05-30 11:17:31.000 151 22497.45 149.34 41466.22 88888.00 2024-05-30 11:17:32.000 151 22497.43 149.35 41466.21 88888.00 2024-05-30 11:17:33.000 151 22497.43 149.40 41466.25 88888.00 2024-05-30 11:17:34.000 151 22497.47 149.39 41466.26 88888.00 2024-05-30 11:17:35.000 151 22497.48 149.35 41466.23 47557.89 2024-05-30 11:17:36.000 151 22497.45 149.33 41466.20 88888.00 2024-05-30 11:17:37.000 151 22497.45 149.34 41466.18 88888.00 2024-05-30 11:17:38.000 151 22497.51 149.35 41466.17 88888.00 2024-05-30 11:17:39.000 151 22497.53 149.36 41466.14 88888.00 2024-05-30 11:17:40.000 151 22497.53 149.38 41466.13 47557.87 2024-05-30 11:17:41.000 151 22497.55 149.40 41466.17 88888.00 2024-05-30 11:17:42.000 151 22497.54 149.39 41466.18 88888.00 2024-05-30 11:17:43.000 151 22497.52 149.40 41466.16 88888.00 2024-05-30 11:17:44.000 151 22497.47 149.43 41466.09 88888.00 2024-05-30 11:17:45.000 151 22497.37 149.46 41466.02 47557.89 2024-05-30 11:17:46.000 151 22497.34 149.49 41466.08 88888.00 2024-05-30 11:17:47.000 151 22497.40 149.47 41466.13 88888.00 2024-05-30 11:17:48.000 151 22497.43 149.46 41466.10 88888.00 2024-05-30 11:17:49.000 151 22497.47 149.48 41466.14 88888.00 2024-05-30 11:17:50.000 151 22497.52 149.46 41466.25 47557.87 2024-05-30 11:17:51.000 151 22497.53 149.43 41466.27 88888.00 2024-05-30 11:17:52.000 151 22497.49 149.44 41466.23 88888.00 2024-05-30 11:17:53.000 151 22497.49 149.43 41466.22 88888.00 2024-05-30 11:17:54.000 151 22497.54 149.37 41466.21 88888.00 2024-05-30 11:17:55.000 151 22497.58 149.32 41466.18 47557.95 2024-05-30 11:17:56.000 151 22497.58 149.32 41466.17 88888.00 2024-05-30 11:17:57.000 151 22497.58 149.36 41466.24 88888.00 2024-05-30 11:17:58.000 151 22497.59 149.35 41466.31 88888.00 2024-05-30 11:17:59.000 151 22497.60 149.26 41466.29 88888.00 2024-05-30 11:18:00.000 151 22497.64 149.18 41466.26 47557.97 2024-05-30 11:18:01.000 151 22497.67 149.21 41466.26 88888.00 2024-05-30 11:18:02.000 151 22497.65 149.27 41466.19 88888.00 2024-05-30 11:18:03.000 151 22497.62 149.28 41466.14 88888.00 2024-05-30 11:18:04.000 151 22497.57 149.26 41466.13 88888.00 2024-05-30 11:18:05.000 151 22497.54 149.20 41466.17 47557.92 2024-05-30 11:18:06.000 151 22497.58 149.21 41466.23 88888.00 2024-05-30 11:18:07.000 151 22497.62 149.30 41466.23 88888.00 2024-05-30 11:18:08.000 151 22497.61 149.36 41466.17 88888.00 2024-05-30 11:18:09.000 151 22497.62 149.41 41466.21 88888.00 2024-05-30 11:18:10.000 151 22497.64 149.43 41466.27 47557.93 2024-05-30 11:18:11.000 151 22497.59 149.39 41466.19 88888.00 2024-05-30 11:18:12.000 151 22497.54 149.36 41466.11 88888.00 2024-05-30 11:18:13.000 151 22497.54 149.38 41466.13 88888.00 2024-05-30 11:18:14.000 151 22497.60 149.40 41466.20 88888.00 2024-05-30 11:18:15.000 151 22497.66 149.40 41466.19 47557.93 2024-05-30 11:18:16.000 151 22497.68 149.39 41466.06 88888.00 2024-05-30 11:18:17.000 151 22497.66 149.38 41465.99 88888.00 2024-05-30 11:18:18.000 151 22497.65 149.34 41466.07 88888.00 2024-05-30 11:18:19.000 151 22497.69 149.27 41466.17 88888.00 2024-05-30 11:18:20.000 151 22497.74 149.24 41466.16 47557.99 2024-05-30 11:18:21.000 151 22497.77 149.25 41466.12 88888.00 2024-05-30 11:18:22.000 151 22497.81 149.25 41466.15 88888.00 2024-05-30 11:18:23.000 151 22497.83 149.25 41466.16 88888.00 2024-05-30 11:18:24.000 151 22497.86 149.28 41466.17 88888.00 2024-05-30 11:18:25.000 151 22497.93 149.35 41466.27 47557.96 2024-05-30 11:18:26.000 151 22497.94 149.32 41466.31 88888.00 2024-05-30 11:18:27.000 151 22497.89 149.19 41466.20 88888.00 2024-05-30 11:18:28.000 151 22497.82 149.14 41466.07 88888.00 2024-05-30 11:18:29.000 151 22497.77 149.16 41465.99 88888.00 2024-05-30 11:18:30.000 151 22497.79 149.17 41465.99 47557.97 2024-05-30 11:18:31.000 151 22497.83 149.20 41466.02 88888.00 2024-05-30 11:18:32.000 151 22497.86 149.25 41466.03 88888.00 2024-05-30 11:18:33.000 151 22497.85 149.28 41466.04 88888.00 2024-05-30 11:18:34.000 151 22497.81 149.27 41466.09 88888.00 2024-05-30 11:18:35.000 151 22497.77 149.24 41466.07 47557.97 2024-05-30 11:18:36.000 151 22497.76 149.17 41466.02 88888.00 2024-05-30 11:18:37.000 151 22497.77 149.12 41466.05 88888.00 2024-05-30 11:18:38.000 151 22497.80 149.17 41466.14 88888.00 2024-05-30 11:18:39.000 151 22497.78 149.23 41466.19 88888.00 2024-05-30 11:18:40.000 151 22497.77 149.20 41466.16 47557.98 2024-05-30 11:18:41.000 151 22497.82 149.17 41466.08 88888.00 2024-05-30 11:18:42.000 151 22497.90 149.20 41466.05 88888.00 2024-05-30 11:18:43.000 151 22497.92 149.19 41466.02 88888.00 2024-05-30 11:18:44.000 151 22497.89 149.13 41465.95 88888.00 2024-05-30 11:18:45.000 151 22497.88 149.13 41465.94 47558.04 2024-05-30 11:18:46.000 151 22497.90 149.14 41466.03 88888.00 2024-05-30 11:18:47.000 151 22497.94 149.14 41466.12 88888.00 2024-05-30 11:18:48.000 151 22497.98 149.13 41466.14 88888.00 2024-05-30 11:18:49.000 151 22497.99 149.09 41466.09 88888.00 2024-05-30 11:18:50.000 151 22498.00 149.03 41466.05 47558.07 2024-05-30 11:18:51.000 151 22498.00 149.03 41466.07 88888.00 2024-05-30 11:18:52.000 151 22498.01 149.05 41466.08 88888.00 2024-05-30 11:18:53.000 151 22497.99 149.00 41466.03 88888.00 2024-05-30 11:18:54.000 151 22497.97 148.91 41465.97 88888.00 2024-05-30 11:18:55.000 151 22497.94 148.86 41465.99 47558.08 2024-05-30 11:18:56.000 151 22497.95 148.91 41466.06 88888.00 2024-05-30 11:18:57.000 151 22498.02 148.96 41466.09 88888.00 2024-05-30 11:18:58.000 151 22498.07 148.97 41466.12 88888.00 2024-05-30 11:18:59.000 151 22498.07 148.97 41466.17 88888.00 2024-05-30 11:19:00.000 151 22498.03 148.99 41466.18 47558.02 2024-05-30 11:19:01.000 151 22497.97 148.99 41466.09 88888.00 2024-05-30 11:19:02.000 151 22497.93 148.95 41465.94 88888.00 2024-05-30 11:19:03.000 151 22497.97 148.94 41465.89 88888.00 2024-05-30 11:19:04.000 151 22498.01 148.97 41465.92 88888.00 2024-05-30 11:19:05.000 151 22497.98 149.01 41465.94 47557.99 2024-05-30 11:19:06.000 151 22497.95 149.00 41465.97 88888.00 2024-05-30 11:19:07.000 151 22497.94 148.98 41465.96 88888.00 2024-05-30 11:19:08.000 151 22497.93 148.97 41465.94 88888.00 2024-05-30 11:19:09.000 151 22497.93 148.99 41466.02 88888.00 2024-05-30 11:19:10.000 151 22497.93 148.99 41466.12 47558.00 2024-05-30 11:19:11.000 151 22497.95 148.98 41466.11 88888.00 2024-05-30 11:19:12.000 151 22497.95 148.98 41466.05 88888.00 2024-05-30 11:19:13.000 151 22497.89 148.98 41466.01 88888.00 2024-05-30 11:19:14.000 151 22497.88 149.02 41466.05 88888.00 2024-05-30 11:19:15.000 151 22497.93 149.03 41466.12 47557.98 2024-05-30 11:19:16.000 151 22497.92 148.94 41466.06 88888.00 2024-05-30 11:19:17.000 151 22497.88 148.86 41465.96 88888.00 2024-05-30 11:19:18.000 151 22497.88 148.88 41465.93 88888.00 2024-05-30 11:19:19.000 151 22497.89 148.90 41465.93 88888.00 2024-05-30 11:19:20.000 151 22497.85 148.87 41465.93 47557.93 2024-05-30 11:19:21.000 151 22497.81 148.90 41465.96 88888.00 2024-05-30 11:19:22.000 151 22497.86 149.02 41466.03 88888.00 2024-05-30 11:19:23.000 151 22497.93 149.08 41466.06 88888.00 2024-05-30 11:19:24.000 151 22497.90 148.94 41466.02 88888.00 2024-05-30 11:19:25.000 151 22497.84 148.80 41465.98 47557.91 2024-05-30 11:19:26.000 151 22497.82 148.82 41466.01 88888.00 2024-05-30 11:19:27.000 151 22497.85 148.90 41466.05 88888.00 2024-05-30 11:19:28.000 151 22497.85 148.90 41466.02 88888.00 2024-05-30 11:19:29.000 151 22497.80 148.87 41466.02 88888.00 2024-05-30 11:19:30.000 151 22497.74 148.88 41466.06 47557.92 2024-05-30 11:19:31.000 151 22497.68 148.83 41466.02 88888.00 2024-05-30 11:19:32.000 151 22497.66 148.74 41465.93 88888.00 2024-05-30 11:19:33.000 151 22497.68 148.68 41465.87 88888.00 2024-05-30 11:19:34.000 151 22497.69 148.69 41465.88 88888.00 2024-05-30 11:19:35.000 151 22497.72 148.76 41465.94 47557.92 2024-05-30 11:19:36.000 151 22497.77 148.77 41465.94 88888.00 2024-05-30 11:19:37.000 151 22497.80 148.74 41465.96 88888.00 2024-05-30 11:19:38.000 151 22497.81 148.71 41466.01 88888.00 2024-05-30 11:19:39.000 151 22497.82 148.72 41466.02 88888.00 2024-05-30 11:19:40.000 151 22497.84 148.78 41466.00 47557.89 2024-05-30 11:19:41.000 151 22497.81 148.81 41466.00 88888.00 2024-05-30 11:19:42.000 151 22497.73 148.79 41465.98 88888.00 2024-05-30 11:19:43.000 151 22497.71 148.80 41465.98 88888.00 2024-05-30 11:19:44.000 151 22497.72 148.79 41465.99 88888.00 2024-05-30 11:19:45.000 151 22497.70 148.73 41465.98 47557.88 2024-05-30 11:19:46.000 151 22497.67 148.70 41465.98 88888.00 2024-05-30 11:19:47.000 151 22497.60 148.74 41465.98 88888.00 2024-05-30 11:19:48.000 151 22497.54 148.78 41465.98 88888.00 2024-05-30 11:19:49.000 151 22497.55 148.81 41465.98 88888.00 2024-05-30 11:19:50.000 151 22497.60 148.79 41465.98 47557.89 2024-05-30 11:19:51.000 151 22497.62 148.76 41465.97 88888.00 2024-05-30 11:19:52.000 151 22497.61 148.71 41465.98 88888.00 2024-05-30 11:19:53.000 151 22497.60 148.69 41466.00 88888.00 2024-05-30 11:19:54.000 151 22497.61 148.78 41466.04 88888.00 2024-05-30 11:19:55.000 151 22497.66 148.90 41466.12 47557.83 2024-05-30 11:19:56.000 151 22497.71 148.92 41466.09 88888.00 2024-05-30 11:19:57.000 151 22497.72 148.93 41465.97 88888.00 2024-05-30 11:19:58.000 151 22497.70 148.96 41465.93 88888.00 2024-05-30 11:19:59.000 151 22497.66 148.93 41465.94 88888.00 2024-05-30 11:20:00.000 151 22497.65 148.87 41465.95 47557.85 2024-05-30 11:20:01.000 151 22497.68 148.85 41465.93 88888.00 2024-05-30 11:20:02.000 151 22497.70 148.91 41465.89 88888.00 2024-05-30 11:20:03.000 151 22497.69 148.93 41465.89 88888.00 2024-05-30 11:20:04.000 151 22497.71 148.89 41466.00 88888.00 2024-05-30 11:20:05.000 151 22497.74 148.89 41466.11 47557.87 2024-05-30 11:20:06.000 151 22497.73 148.88 41466.07 88888.00 2024-05-30 11:20:07.000 151 22497.71 148.87 41465.96 88888.00 2024-05-30 11:20:08.000 151 22497.72 148.89 41465.95 88888.00 2024-05-30 11:20:09.000 151 22497.71 148.88 41465.98 88888.00 2024-05-30 11:20:10.000 151 22497.66 148.85 41465.98 47557.86 2024-05-30 11:20:11.000 151 22497.67 148.88 41465.98 88888.00 2024-05-30 11:20:12.000 151 22497.72 148.90 41465.99 88888.00 2024-05-30 11:20:13.000 151 22497.75 148.85 41466.00 88888.00 2024-05-30 11:20:14.000 151 22497.74 148.80 41465.99 88888.00 2024-05-30 11:20:15.000 151 22497.74 148.81 41465.96 47557.86 2024-05-30 11:20:16.000 151 22497.74 148.85 41465.95 88888.00 2024-05-30 11:20:17.000 151 22497.70 148.89 41465.94 88888.00 2024-05-30 11:20:18.000 151 22497.69 148.93 41465.91 88888.00 2024-05-30 11:20:19.000 151 22497.75 148.95 41465.91 88888.00 2024-05-30 11:20:20.000 151 22497.83 148.97 41465.98 47557.85 2024-05-30 11:20:21.000 151 22497.82 148.98 41465.99 88888.00 2024-05-30 11:20:22.000 151 22497.76 148.98 41465.93 88888.00 2024-05-30 11:20:23.000 151 22497.72 148.99 41465.87 88888.00 2024-05-30 11:20:24.000 151 22497.74 149.02 41465.85 88888.00 2024-05-30 11:20:25.000 151 22497.77 149.04 41465.91 47557.90 2024-05-30 11:20:26.000 151 22497.75 149.03 41465.98 88888.00 2024-05-30 11:20:27.000 151 22497.72 149.00 41466.02 88888.00 2024-05-30 11:20:28.000 151 22497.72 148.96 41466.06 88888.00 2024-05-30 11:20:29.000 151 22497.74 148.90 41466.08 88888.00 2024-05-30 11:20:30.000 151 22497.78 148.89 41466.08 47557.90 2024-05-30 11:20:31.000 151 22497.80 148.89 41466.09 88888.00 2024-05-30 11:20:32.000 151 22497.81 148.86 41466.10 88888.00 2024-05-30 11:20:33.000 151 22497.80 148.86 41466.06 88888.00 2024-05-30 11:20:34.000 151 22497.78 148.84 41466.01 88888.00 2024-05-30 11:20:35.000 151 22497.78 148.80 41466.01 47557.90 2024-05-30 11:20:36.000 151 22497.78 148.78 41466.04 88888.00 2024-05-30 11:20:37.000 151 22497.75 148.76 41466.01 88888.00 2024-05-30 11:20:38.000 151 22497.73 148.76 41465.94 88888.00 2024-05-30 11:20:39.000 151 22497.71 148.74 41465.84 88888.00 2024-05-30 11:20:40.000 151 22497.67 148.68 41465.77 47557.89 2024-05-30 11:20:41.000 151 22497.70 148.67 41465.81 88888.00 2024-05-30 11:20:42.000 151 22497.74 148.69 41465.89 88888.00 2024-05-30 11:20:43.000 151 22497.72 148.68 41465.90 88888.00 2024-05-30 11:20:44.000 151 22497.69 148.66 41465.85 88888.00 2024-05-30 11:20:45.000 151 22497.69 148.63 41465.82 47557.87 2024-05-30 11:20:46.000 151 22497.73 148.65 41465.93 88888.00 2024-05-30 11:20:47.000 151 22497.81 148.71 41466.11 88888.00 2024-05-30 11:20:48.000 151 22497.82 148.65 41466.07 88888.00 2024-05-30 11:20:49.000 151 22497.72 148.55 41465.90 88888.00 2024-05-30 11:20:50.000 151 22497.65 148.59 41465.83 47557.88 2024-05-30 11:20:51.000 151 22497.67 148.67 41465.84 88888.00 2024-05-30 11:20:52.000 151 22497.74 148.75 41465.86 88888.00 2024-05-30 11:20:53.000 151 22497.78 148.84 41465.89 88888.00 2024-05-30 11:20:54.000 151 22497.82 148.88 41465.98 88888.00 2024-05-30 11:20:55.000 151 22497.82 148.89 41466.09 47557.85 2024-05-30 11:20:56.000 151 22497.73 148.84 41466.05 88888.00 2024-05-30 11:20:57.000 151 22497.62 148.76 41465.86 88888.00 2024-05-30 11:20:58.000 151 22497.65 148.76 41465.76 88888.00 2024-05-30 11:20:59.000 151 22497.75 148.77 41465.80 88888.00 2024-05-30 11:21:00.000 151 22497.81 148.75 41465.86 47557.85 2024-05-30 11:21:01.000 151 22497.81 148.74 41465.87 88888.00 2024-05-30 11:21:02.000 151 22497.78 148.75 41465.86 88888.00 2024-05-30 11:21:03.000 151 22497.75 148.73 41465.85 88888.00 2024-05-30 11:21:04.000 151 22497.71 148.64 41465.86 88888.00 2024-05-30 11:21:05.000 151 22497.65 148.58 41465.86 47557.87 2024-05-30 11:21:06.000 151 22497.66 148.60 41465.87 88888.00 2024-05-30 11:21:07.000 151 22497.69 148.58 41465.87 88888.00 2024-05-30 11:21:08.000 151 22497.69 148.50 41465.83 88888.00 2024-05-30 11:21:09.000 151 22497.71 148.48 41465.83 88888.00 2024-05-30 11:21:10.000 151 22497.75 148.51 41465.84 47557.83 2024-05-30 11:21:11.000 151 22497.78 148.53 41465.84 88888.00 2024-05-30 11:21:12.000 151 22497.78 148.55 41465.81 88888.00 2024-05-30 11:21:13.000 151 22497.77 148.52 41465.77 88888.00 2024-05-30 11:21:14.000 151 22497.79 148.50 41465.78 88888.00 2024-05-30 11:21:15.000 151 22497.79 148.46 41465.80 47557.82 2024-05-30 11:21:16.000 151 22497.74 148.37 41465.79 88888.00 2024-05-30 11:21:17.000 151 22497.72 148.39 41465.81 88888.00 2024-05-30 11:21:18.000 151 22497.74 148.53 41465.87 88888.00 2024-05-30 11:21:19.000 151 22497.80 148.63 41465.96 88888.00 2024-05-30 11:21:20.000 151 22497.84 148.66 41466.02 47557.82 2024-05-30 11:21:21.000 151 22497.79 148.61 41465.99 88888.00 2024-05-30 11:21:22.000 151 22497.72 148.55 41465.91 88888.00 2024-05-30 11:21:23.000 151 22497.73 148.63 41465.90 88888.00 2024-05-30 11:21:24.000 151 22497.78 148.72 41465.93 88888.00 2024-05-30 11:21:25.000 151 22497.81 148.77 41465.95 47557.76 2024-05-30 11:21:26.000 151 22497.78 148.78 41465.92 88888.00 2024-05-30 11:21:27.000 151 22497.74 148.71 41465.85 88888.00 2024-05-30 11:21:28.000 151 22497.76 148.66 41465.87 88888.00 2024-05-30 11:21:29.000 151 22497.80 148.66 41465.90 88888.00 2024-05-30 11:21:30.000 151 22497.80 148.66 41465.85 47557.73 2024-05-30 11:21:31.000 151 22497.76 148.71 41465.82 88888.00 2024-05-30 11:21:32.000 151 22497.73 148.79 41465.82 88888.00 2024-05-30 11:21:33.000 151 22497.73 148.81 41465.82 88888.00 2024-05-30 11:21:34.000 151 22497.67 148.74 41465.78 88888.00 2024-05-30 11:21:35.000 151 22497.56 148.64 41465.71 47557.70 2024-05-30 11:21:36.000 151 22497.53 148.62 41465.68 88888.00 2024-05-30 11:21:37.000 151 22497.60 148.67 41465.71 88888.00 2024-05-30 11:21:38.000 151 22497.62 148.65 41465.75 88888.00 2024-05-30 11:21:39.000 151 22497.60 148.62 41465.79 88888.00 2024-05-30 11:21:40.000 151 22497.60 148.66 41465.83 47557.70 2024-05-30 11:21:41.000 151 22497.59 148.71 41465.87 88888.00 2024-05-30 11:21:42.000 151 22497.55 148.67 41465.89 88888.00 2024-05-30 11:21:43.000 151 22497.53 148.60 41465.84 88888.00 2024-05-30 11:21:44.000 151 22497.55 148.60 41465.74 88888.00 2024-05-30 11:21:45.000 151 22497.57 148.62 41465.72 47557.73 2024-05-30 11:21:46.000 151 22497.59 148.59 41465.73 88888.00 2024-05-30 11:21:47.000 151 22497.60 148.56 41465.71 88888.00 2024-05-30 11:21:48.000 151 22497.59 148.53 41465.64 88888.00 2024-05-30 11:21:49.000 151 22497.58 148.47 41465.62 88888.00 2024-05-30 11:21:50.000 151 22497.61 148.44 41465.64 47557.74 2024-05-30 11:21:51.000 151 22497.67 148.49 41465.71 88888.00 2024-05-30 11:21:52.000 151 22497.70 148.54 41465.80 88888.00 2024-05-30 11:21:53.000 151 22497.72 148.59 41465.86 88888.00 2024-05-30 11:21:54.000 151 22497.75 148.70 41465.92 88888.00 2024-05-30 11:21:55.000 151 22497.76 148.80 41465.98 47557.80 2024-05-30 11:21:56.000 151 22497.73 148.76 41465.93 88888.00 2024-05-30 11:21:57.000 151 22497.71 148.66 41465.81 88888.00 2024-05-30 11:21:58.000 151 22497.74 148.65 41465.81 88888.00 2024-05-30 11:21:59.000 151 22497.76 148.64 41465.83 88888.00 2024-05-30 11:22:00.000 151 22497.77 148.60 41465.81 47557.78 2024-05-30 11:22:01.000 151 22497.78 148.58 41465.85 88888.00 2024-05-30 11:22:02.000 151 22497.79 148.58 41465.86 88888.00 2024-05-30 11:22:03.000 151 22497.76 148.54 41465.76 88888.00 2024-05-30 11:22:04.000 151 22497.73 148.49 41465.70 88888.00 2024-05-30 11:22:05.000 151 22497.73 148.48 41465.73 47557.80 2024-05-30 11:22:06.000 151 22497.72 148.54 41465.76 88888.00 2024-05-30 11:22:07.000 151 22497.69 148.61 41465.74 88888.00 2024-05-30 11:22:08.000 151 22497.68 148.60 41465.71 88888.00 2024-05-30 11:22:09.000 151 22497.67 148.54 41465.73 88888.00 2024-05-30 11:22:10.000 151 22497.64 148.56 41465.74 47557.75 2024-05-30 11:22:11.000 151 22497.61 148.63 41465.73 88888.00 2024-05-30 11:22:12.000 151 22497.62 148.63 41465.74 88888.00 2024-05-30 11:22:13.000 151 22497.64 148.59 41465.77 88888.00 2024-05-30 11:22:14.000 151 22497.61 148.57 41465.74 88888.00 2024-05-30 11:22:15.000 151 22497.58 148.52 41465.66 47557.71 2024-05-30 11:22:16.000 151 22497.60 148.50 41465.67 88888.00 2024-05-30 11:22:17.000 151 22497.65 148.55 41465.79 88888.00 2024-05-30 11:22:18.000 151 22497.68 148.61 41465.85 88888.00 2024-05-30 11:22:19.000 151 22497.69 148.63 41465.84 88888.00 2024-05-30 11:22:20.000 151 22497.68 148.62 41465.84 47557.72 2024-05-30 11:22:21.000 151 22497.68 148.64 41465.86 88888.00 2024-05-30 11:22:22.000 151 22497.68 148.62 41465.82 88888.00 2024-05-30 11:22:23.000 151 22497.65 148.55 41465.76 88888.00 2024-05-30 11:22:24.000 151 22497.64 148.53 41465.77 88888.00 2024-05-30 11:22:25.000 151 22497.68 148.59 41465.84 47557.68 2024-05-30 11:22:26.000 151 22497.65 148.66 41465.89 88888.00 2024-05-30 11:22:27.000 151 22497.55 148.63 41465.84 88888.00 2024-05-30 11:22:28.000 151 22497.49 148.57 41465.77 88888.00 2024-05-30 11:22:29.000 151 22497.50 148.55 41465.81 88888.00 2024-05-30 11:22:30.000 151 22497.50 148.56 41465.88 47557.59 2024-05-30 11:22:31.000 151 22497.49 148.56 41465.86 88888.00 2024-05-30 11:22:32.000 151 22497.45 148.58 41465.77 88888.00 2024-05-30 11:22:33.000 151 22497.41 148.62 41465.72 88888.00 2024-05-30 11:22:34.000 151 22497.38 148.68 41465.74 88888.00 2024-05-30 11:22:35.000 151 22497.36 148.71 41465.77 47557.53 2024-05-30 11:22:36.000 151 22497.35 148.76 41465.81 88888.00 2024-05-30 11:22:37.000 151 22497.31 148.81 41465.81 88888.00 2024-05-30 11:22:38.000 151 22497.27 148.80 41465.75 88888.00 2024-05-30 11:22:39.000 151 22497.28 148.75 41465.70 88888.00 2024-05-30 11:22:40.000 151 22497.32 148.73 41465.73 47557.49 2024-05-30 11:22:41.000 151 22497.32 148.72 41465.79 88888.00 2024-05-30 11:22:42.000 151 22497.32 148.72 41465.83 88888.00 2024-05-30 11:22:43.000 151 22497.34 148.76 41465.89 88888.00 2024-05-30 11:22:44.000 151 22497.36 148.81 41465.96 88888.00 2024-05-30 11:22:45.000 151 22497.36 148.92 41465.97 47557.47 2024-05-30 11:22:46.000 151 22497.35 149.03 41465.98 88888.00 2024-05-30 11:22:47.000 151 22497.32 149.03 41465.97 88888.00 2024-05-30 11:22:48.000 151 22497.27 148.96 41465.94 88888.00 2024-05-30 11:22:49.000 151 22497.21 148.90 41465.87 88888.00 2024-05-30 11:22:50.000 151 22497.17 148.86 41465.76 47557.40 2024-05-30 11:22:51.000 151 22497.17 148.88 41465.70 88888.00 2024-05-30 11:22:52.000 151 22497.17 148.91 41465.74 88888.00 2024-05-30 11:22:53.000 151 22497.15 148.90 41465.82 88888.00 2024-05-30 11:22:54.000 151 22497.16 148.89 41465.86 88888.00 2024-05-30 11:22:55.000 151 22497.19 148.91 41465.83 47557.42 2024-05-30 11:22:56.000 151 22497.18 148.92 41465.75 88888.00 2024-05-30 11:22:57.000 151 22497.12 148.88 41465.66 88888.00 2024-05-30 11:22:58.000 151 22497.14 148.85 41465.65 88888.00 2024-05-30 11:22:59.000 151 22497.22 148.87 41465.79 88888.00 2024-05-30 11:23:00.000 151 22497.27 148.90 41465.93 47557.43 2024-05-30 11:23:01.000 151 22497.26 148.88 41465.94 88888.00 2024-05-30 11:23:02.000 151 22497.21 148.84 41465.89 88888.00 2024-05-30 11:23:03.000 151 22497.16 148.84 41465.89 88888.00 2024-05-30 11:23:04.000 151 22497.16 148.85 41465.89 88888.00 2024-05-30 11:23:05.000 151 22497.14 148.79 41465.84 47557.39 2024-05-30 11:23:06.000 151 22497.12 148.73 41465.82 88888.00 2024-05-30 11:23:07.000 151 22497.18 148.76 41465.90 88888.00 2024-05-30 11:23:08.000 151 22497.24 148.83 41465.91 88888.00 2024-05-30 11:23:09.000 151 22497.28 148.87 41465.84 88888.00 2024-05-30 11:23:10.000 151 22497.28 148.85 41465.82 47557.43 2024-05-30 11:23:11.000 151 22497.27 148.80 41465.87 88888.00 2024-05-30 11:23:12.000 151 22497.29 148.78 41465.90 88888.00 2024-05-30 11:23:13.000 151 22497.31 148.81 41465.90 88888.00 2024-05-30 11:23:14.000 151 22497.30 148.82 41465.88 88888.00 2024-05-30 11:23:15.000 151 22497.28 148.78 41465.86 47557.34 2024-05-30 11:23:16.000 151 22497.27 148.75 41465.82 88888.00 2024-05-30 11:23:17.000 151 22497.24 148.76 41465.69 88888.00 2024-05-30 11:23:18.000 151 22497.18 148.78 41465.54 88888.00 2024-05-30 11:23:19.000 151 22497.10 148.77 41465.48 88888.00 2024-05-30 11:23:20.000 151 22497.10 148.74 41465.52 47557.38 2024-05-30 11:23:21.000 151 22497.18 148.74 41465.61 88888.00 2024-05-30 11:23:22.000 151 22497.18 148.73 41465.68 88888.00 2024-05-30 11:23:23.000 151 22497.12 148.68 41465.67 88888.00 2024-05-30 11:23:24.000 151 22497.13 148.73 41465.63 88888.00 2024-05-30 11:23:25.000 151 22497.16 148.85 41465.60 47557.32 2024-05-30 11:23:26.000 151 22497.15 148.87 41465.58 88888.00 2024-05-30 11:23:27.000 151 22497.13 148.82 41465.59 88888.00 2024-05-30 11:23:28.000 151 22497.15 148.76 41465.59 88888.00 2024-05-30 11:23:29.000 151 22497.19 148.72 41465.62 88888.00 2024-05-30 11:23:30.000 151 22497.19 148.71 41465.70 47557.28 2024-05-30 11:23:31.000 151 22497.14 148.74 41465.81 88888.00 2024-05-30 11:23:32.000 151 22497.10 148.78 41465.82 88888.00 2024-05-30 11:23:33.000 151 22497.11 148.81 41465.77 88888.00 2024-05-30 11:23:34.000 151 22497.12 148.84 41465.76 88888.00 2024-05-30 11:23:35.000 151 22497.09 148.86 41465.83 47557.24 2024-05-30 11:23:36.000 151 22497.06 148.86 41465.87 88888.00 2024-05-30 11:23:37.000 151 22497.02 148.82 41465.81 88888.00 2024-05-30 11:23:38.000 151 22496.97 148.75 41465.73 88888.00 2024-05-30 11:23:39.000 151 22496.94 148.66 41465.69 88888.00 2024-05-30 11:23:40.000 151 22496.94 148.61 41465.70 47557.20 2024-05-30 11:23:41.000 151 22496.93 148.68 41465.76 88888.00 2024-05-30 11:23:42.000 151 22496.90 148.75 41465.76 88888.00 2024-05-30 11:23:43.000 151 22496.84 148.73 41465.68 88888.00 2024-05-30 11:23:44.000 151 22496.85 148.77 41465.66 88888.00 2024-05-30 11:23:45.000 151 22496.91 148.85 41465.69 47557.16 2024-05-30 11:23:46.000 151 22496.92 148.87 41465.64 88888.00 2024-05-30 11:23:47.000 151 22496.87 148.85 41465.57 88888.00 2024-05-30 11:23:48.000 151 22496.81 148.85 41465.59 88888.00 2024-05-30 11:23:49.000 151 22496.77 148.85 41465.62 88888.00 2024-05-30 11:23:50.000 151 22496.77 148.83 41465.60 47557.12 2024-05-30 11:23:51.000 151 22496.76 148.80 41465.54 88888.00 2024-05-30 11:23:52.000 151 22496.75 148.80 41465.55 88888.00 2024-05-30 11:23:53.000 151 22496.76 148.80 41465.62 88888.00 2024-05-30 11:23:54.000 151 22496.78 148.78 41465.64 88888.00 2024-05-30 11:23:55.000 151 22496.82 148.78 41465.64 47557.06 2024-05-30 11:23:56.000 151 22496.88 148.79 41465.63 88888.00 2024-05-30 11:23:57.000 151 22496.92 148.79 41465.56 88888.00 2024-05-30 11:23:58.000 151 22496.94 148.81 41465.47 88888.00 2024-05-30 11:23:59.000 151 22496.93 148.85 41465.43 88888.00 2024-05-30 11:24:00.000 151 22496.90 148.91 41465.46 47557.08 2024-05-30 11:24:01.000 151 22496.92 148.97 41465.51 88888.00 2024-05-30 11:24:02.000 151 22496.97 148.97 41465.55 88888.00 2024-05-30 11:24:03.000 151 22497.01 148.96 41465.59 88888.00 2024-05-30 11:24:04.000 151 22497.00 148.97 41465.54 88888.00 2024-05-30 11:24:05.000 151 22496.96 148.95 41465.41 47557.11 2024-05-30 11:24:06.000 151 22496.98 148.93 41465.39 88888.00 2024-05-30 11:24:07.000 151 22497.09 148.97 41465.52 88888.00 2024-05-30 11:24:08.000 151 22497.19 149.04 41465.62 88888.00 2024-05-30 11:24:09.000 151 22497.23 149.09 41465.66 88888.00 2024-05-30 11:24:10.000 151 22497.23 149.06 41465.63 47557.21 2024-05-30 11:24:11.000 151 22497.21 149.00 41465.59 88888.00 2024-05-30 11:24:12.000 151 22497.22 148.99 41465.57 88888.00 2024-05-30 11:24:13.000 151 22497.26 148.99 41465.59 88888.00 2024-05-30 11:24:14.000 151 22497.24 148.98 41465.57 88888.00 2024-05-30 11:24:15.000 151 22497.15 148.97 41465.50 47557.19 2024-05-30 11:24:16.000 151 22497.08 148.98 41465.47 88888.00 2024-05-30 11:24:17.000 151 22497.08 148.99 41465.49 88888.00 2024-05-30 11:24:18.000 151 22497.13 148.92 41465.51 88888.00 2024-05-30 11:24:19.000 151 22497.14 148.88 41465.55 88888.00 2024-05-30 11:24:20.000 151 22497.07 148.91 41465.54 47557.17 2024-05-30 11:24:21.000 151 22497.02 148.94 41465.48 88888.00 2024-05-30 11:24:22.000 151 22497.02 148.95 41465.48 88888.00 2024-05-30 11:24:23.000 151 22497.00 148.93 41465.49 88888.00 2024-05-30 11:24:24.000 151 22496.96 148.89 41465.47 88888.00 2024-05-30 11:24:25.000 151 22496.95 148.87 41465.48 47557.13 2024-05-30 11:24:26.000 151 22496.99 148.88 41465.49 88888.00 2024-05-30 11:24:27.000 151 22497.02 148.90 41465.47 88888.00 2024-05-30 11:24:28.000 151 22496.99 148.90 41465.46 88888.00 2024-05-30 11:24:29.000 151 22496.97 148.89 41465.48 88888.00 2024-05-30 11:24:30.000 151 22496.98 148.88 41465.45 47557.12 2024-05-30 11:24:31.000 151 22496.96 148.87 41465.41 88888.00 2024-05-30 11:24:32.000 151 22496.93 148.86 41465.41 88888.00 2024-05-30 11:24:33.000 151 22496.96 148.88 41465.44 88888.00 2024-05-30 11:24:34.000 151 22497.00 148.91 41465.48 88888.00 2024-05-30 11:24:35.000 151 22496.98 148.90 41465.48 47557.13 2024-05-30 11:24:36.000 151 22496.94 148.90 41465.47 88888.00 2024-05-30 11:24:37.000 151 22496.94 148.88 41465.50 88888.00 2024-05-30 11:24:38.000 151 22496.98 148.82 41465.57 88888.00 2024-05-30 11:24:39.000 151 22497.02 148.79 41465.64 88888.00 2024-05-30 11:24:40.000 151 22497.05 148.83 41465.70 47557.09 2024-05-30 11:24:41.000 151 22497.00 148.88 41465.70 88888.00 2024-05-30 11:24:42.000 151 22496.95 148.90 41465.68 88888.00 2024-05-30 11:24:43.000 151 22496.97 148.91 41465.71 88888.00 2024-05-30 11:24:44.000 151 22496.97 148.89 41465.73 88888.00 2024-05-30 11:24:45.000 151 22496.91 148.86 41465.70 47557.03 2024-05-30 11:24:46.000 151 22496.86 148.84 41465.63 88888.00 2024-05-30 11:24:47.000 151 22496.87 148.88 41465.57 88888.00 2024-05-30 11:24:48.000 151 22496.90 148.96 41465.55 88888.00 2024-05-30 11:24:49.000 151 22496.88 149.02 41465.54 88888.00 2024-05-30 11:24:50.000 151 22496.82 149.06 41465.52 47556.97 2024-05-30 11:24:51.000 151 22496.82 149.11 41465.54 88888.00 2024-05-30 11:24:52.000 151 22496.86 149.09 41465.57 88888.00 2024-05-30 11:24:53.000 151 22496.87 149.05 41465.59 88888.00 2024-05-30 11:24:54.000 151 22496.86 149.05 41465.57 88888.00 2024-05-30 11:24:55.000 151 22496.89 149.11 41465.56 47556.98 2024-05-30 11:24:56.000 151 22496.89 149.18 41465.50 88888.00 2024-05-30 11:24:57.000 151 22496.85 149.19 41465.45 88888.00 2024-05-30 11:24:58.000 151 22496.81 149.13 41465.39 88888.00 2024-05-30 11:24:59.000 151 22496.73 149.06 41465.30 88888.00 2024-05-30 11:25:00.000 151 22496.68 149.05 41465.28 47556.92 2024-05-30 11:25:01.000 151 22496.69 149.09 41465.38 88888.00 2024-05-30 11:25:02.000 151 22496.70 149.17 41465.43 88888.00 2024-05-30 11:25:03.000 151 22496.72 149.23 41465.40 88888.00 2024-05-30 11:25:04.000 151 22496.75 149.21 41465.38 88888.00 2024-05-30 11:25:05.000 151 22496.74 149.12 41465.31 47556.90 2024-05-30 11:25:06.000 151 22496.72 149.11 41465.26 88888.00 2024-05-30 11:25:07.000 151 22496.76 149.20 41465.41 88888.00 2024-05-30 11:25:08.000 151 22496.84 149.24 41465.53 88888.00 2024-05-30 11:25:09.000 151 22496.87 149.20 41465.47 88888.00 2024-05-30 11:25:10.000 151 22496.83 149.18 41465.40 47556.90 2024-05-30 11:25:11.000 151 22496.78 149.19 41465.41 88888.00 2024-05-30 11:25:12.000 151 22496.76 149.19 41465.46 88888.00 2024-05-30 11:25:13.000 151 22496.77 149.15 41465.46 88888.00 2024-05-30 11:25:14.000 151 22496.76 149.13 41465.43 88888.00 2024-05-30 11:25:15.000 151 22496.73 149.17 41465.38 47556.88 2024-05-30 11:25:16.000 151 22496.70 149.23 41465.37 88888.00 2024-05-30 11:25:17.000 151 22496.71 149.24 41465.39 88888.00 2024-05-30 11:25:18.000 151 22496.72 149.23 41465.38 88888.00 2024-05-30 11:25:19.000 151 22496.68 149.24 41465.36 88888.00 2024-05-30 11:25:20.000 151 22496.66 149.23 41465.36 47556.85 2024-05-30 11:25:21.000 151 22496.66 149.21 41465.38 88888.00 2024-05-30 11:25:22.000 151 22496.64 149.19 41465.41 88888.00 2024-05-30 11:25:23.000 151 22496.59 149.15 41465.42 88888.00 2024-05-30 11:25:24.000 151 22496.61 149.20 41465.45 88888.00 2024-05-30 11:25:25.000 151 22496.77 149.41 41465.62 47556.78 2024-05-30 11:25:26.000 151 22496.83 149.49 41465.68 88888.00 2024-05-30 11:25:27.000 151 22496.69 149.33 41465.47 88888.00 2024-05-30 11:25:28.000 151 22496.58 149.19 41465.29 88888.00 2024-05-30 11:25:29.000 151 22496.59 149.15 41465.29 88888.00 2024-05-30 11:25:30.000 151 22496.64 149.15 41465.35 47556.78 2024-05-30 11:25:31.000 151 22496.68 149.17 41465.31 88888.00 2024-05-30 11:25:32.000 151 22496.72 149.18 41465.25 88888.00 2024-05-30 11:25:33.000 151 22496.75 149.20 41465.27 88888.00 2024-05-30 11:25:34.000 151 22496.71 149.18 41465.25 88888.00 2024-05-30 11:25:35.000 151 22496.64 149.06 41465.15 47556.81 2024-05-30 11:25:36.000 151 22496.63 148.98 41465.14 88888.00 2024-05-30 11:25:37.000 151 22496.66 149.02 41465.28 88888.00 2024-05-30 11:25:38.000 151 22496.64 149.06 41465.37 88888.00 2024-05-30 11:25:39.000 151 22496.57 149.04 41465.36 88888.00 2024-05-30 11:25:40.000 151 22496.52 148.99 41465.37 47556.73 2024-05-30 11:25:41.000 151 22496.50 148.92 41465.36 88888.00 2024-05-30 11:25:42.000 151 22496.48 148.85 41465.30 88888.00 2024-05-30 11:25:43.000 151 22496.48 148.79 41465.31 88888.00 2024-05-30 11:25:44.000 151 22496.47 148.79 41465.41 88888.00 2024-05-30 11:25:45.000 151 22496.46 148.86 41465.51 47556.71 2024-05-30 11:25:46.000 151 22496.45 148.93 41465.50 88888.00 2024-05-30 11:25:47.000 151 22496.40 148.85 41465.39 88888.00 2024-05-30 11:25:48.000 151 22496.31 148.74 41465.30 88888.00 2024-05-30 11:25:49.000 151 22496.24 148.71 41465.24 88888.00 2024-05-30 11:25:50.000 151 22496.19 148.70 41465.19 47556.67 2024-05-30 11:25:51.000 151 22496.15 148.68 41465.16 88888.00 2024-05-30 11:25:52.000 151 22496.14 148.68 41465.20 88888.00 2024-05-30 11:25:53.000 151 22496.18 148.70 41465.33 88888.00 2024-05-30 11:25:54.000 151 22496.23 148.70 41465.43 88888.00 2024-05-30 11:25:55.000 151 22496.17 148.66 41465.34 47556.63 2024-05-30 11:25:56.000 151 22496.03 148.61 41465.20 88888.00 2024-05-30 11:25:57.000 151 22495.94 148.59 41465.17 88888.00 2024-05-30 11:25:58.000 151 22496.00 148.62 41465.23 88888.00 2024-05-30 11:25:59.000 151 22496.14 148.60 41465.28 88888.00 2024-05-30 11:26:00.000 151 22496.18 148.54 41465.29 47556.62 2024-05-30 11:26:01.000 151 22496.14 148.50 41465.34 88888.00 2024-05-30 11:26:02.000 151 22496.14 148.52 41465.36 88888.00 2024-05-30 11:26:03.000 151 22496.21 148.61 41465.34 88888.00 2024-05-30 11:26:04.000 151 22496.26 148.69 41465.32 88888.00 2024-05-30 11:26:05.000 151 22496.23 148.66 41465.31 47556.62 2024-05-30 11:26:06.000 151 22496.19 148.62 41465.28 88888.00 2024-05-30 11:26:07.000 151 22496.23 148.63 41465.31 88888.00 2024-05-30 11:26:08.000 151 22496.29 148.67 41465.36 88888.00 2024-05-30 11:26:09.000 151 22496.35 148.70 41465.39 88888.00 2024-05-30 11:26:10.000 151 22496.37 148.76 41465.38 47556.61 2024-05-30 11:26:11.000 151 22496.37 148.86 41465.36 88888.00 2024-05-30 11:26:12.000 151 22496.36 148.90 41465.34 88888.00 2024-05-30 11:26:13.000 151 22496.35 148.85 41465.33 88888.00 2024-05-30 11:26:14.000 151 22496.33 148.79 41465.29 88888.00 2024-05-30 11:26:15.000 151 22496.28 148.72 41465.22 47556.57 2024-05-30 11:26:16.000 151 22496.24 148.72 41465.26 88888.00 2024-05-30 11:26:17.000 151 22496.24 148.76 41465.37 88888.00 2024-05-30 11:26:18.000 151 22496.25 148.78 41465.41 88888.00 2024-05-30 11:26:19.000 151 22496.22 148.80 41465.38 88888.00 2024-05-30 11:26:20.000 151 22496.15 148.80 41465.31 47556.51 2024-05-30 11:26:21.000 151 22496.07 148.78 41465.25 88888.00 2024-05-30 11:26:22.000 151 22496.03 148.77 41465.27 88888.00 2024-05-30 11:26:23.000 151 22496.01 148.82 41465.29 88888.00 2024-05-30 11:26:24.000 151 22496.02 148.90 41465.28 88888.00 2024-05-30 11:26:25.000 151 22496.06 148.95 41465.31 47556.42 2024-05-30 11:26:26.000 151 22496.07 148.94 41465.32 88888.00 2024-05-30 11:26:27.000 151 22496.03 148.88 41465.28 88888.00 2024-05-30 11:26:28.000 151 22496.01 148.85 41465.28 88888.00 2024-05-30 11:26:29.000 151 22496.05 148.87 41465.31 88888.00 2024-05-30 11:26:30.000 151 22496.09 148.89 41465.31 47556.43 2024-05-30 11:26:31.000 151 22496.11 148.90 41465.34 88888.00 2024-05-30 11:26:32.000 151 22496.11 148.96 41465.44 88888.00 2024-05-30 11:26:33.000 151 22496.09 149.04 41465.48 88888.00 2024-05-30 11:26:34.000 151 22496.02 149.03 41465.40 88888.00 2024-05-30 11:26:35.000 151 22495.92 148.91 41465.28 47556.46 2024-05-30 11:26:36.000 151 22495.89 148.87 41465.27 88888.00 2024-05-30 11:26:37.000 151 22495.94 148.94 41465.34 88888.00 2024-05-30 11:26:38.000 151 22496.02 149.01 41465.37 88888.00 2024-05-30 11:26:39.000 151 22496.09 148.97 41465.30 88888.00 2024-05-30 11:26:40.000 151 22496.12 148.90 41465.23 47556.40 2024-05-30 11:26:41.000 151 22496.13 148.90 41465.27 88888.00 2024-05-30 11:26:42.000 151 22496.08 148.91 41465.32 88888.00 2024-05-30 11:26:43.000 151 22496.07 148.87 41465.37 88888.00 2024-05-30 11:26:44.000 151 22496.15 148.87 41465.44 88888.00 2024-05-30 11:26:45.000 151 22496.22 148.92 41465.49 47556.43 2024-05-30 11:26:46.000 151 22496.18 148.92 41465.45 88888.00 2024-05-30 11:26:47.000 151 22496.14 148.84 41465.37 88888.00 2024-05-30 11:26:48.000 151 22496.17 148.79 41465.35 88888.00 2024-05-30 11:26:49.000 151 22496.23 148.80 41465.37 88888.00 2024-05-30 11:26:50.000 151 22496.27 148.78 41465.36 47556.48 2024-05-30 11:26:51.000 151 22496.26 148.72 41465.28 88888.00 2024-05-30 11:26:52.000 151 22496.27 148.72 41465.27 88888.00 2024-05-30 11:26:53.000 151 22496.30 148.79 41465.34 88888.00 2024-05-30 11:26:54.000 151 22496.26 148.78 41465.28 88888.00 2024-05-30 11:26:55.000 151 22496.22 148.71 41465.13 47556.52 2024-05-30 11:26:56.000 151 22496.25 148.75 41465.13 88888.00 2024-05-30 11:26:57.000 151 22496.29 148.83 41465.18 88888.00 2024-05-30 11:26:58.000 151 22496.29 148.84 41465.18 88888.00 2024-05-30 11:26:59.000 151 22496.28 148.82 41465.19 88888.00 2024-05-30 11:27:00.000 151 22496.27 148.78 41465.27 47556.52 2024-05-30 11:27:01.000 151 22496.24 148.75 41465.29 88888.00 2024-05-30 11:27:02.000 151 22496.22 148.77 41465.27 88888.00 2024-05-30 11:27:03.000 151 22496.22 148.83 41465.31 88888.00 2024-05-30 11:27:04.000 151 22496.21 148.82 41465.26 88888.00 2024-05-30 11:27:05.000 151 22496.15 148.73 41465.06 47556.50 2024-05-30 11:27:06.000 151 22496.11 148.71 41464.94 88888.00 2024-05-30 11:27:07.000 151 22496.12 148.73 41465.00 88888.00 2024-05-30 11:27:08.000 151 22496.16 148.77 41465.13 88888.00 2024-05-30 11:27:09.000 151 22496.20 148.81 41465.22 88888.00 2024-05-30 11:27:10.000 151 22496.19 148.81 41465.18 47556.46 2024-05-30 11:27:11.000 151 22496.13 148.74 41465.02 88888.00 2024-05-30 11:27:12.000 151 22496.10 148.66 41464.94 88888.00 2024-05-30 11:27:13.000 151 22496.16 148.65 41465.04 88888.00 2024-05-30 11:27:14.000 151 22496.19 148.65 41465.13 88888.00 2024-05-30 11:27:15.000 151 22496.12 148.61 41465.06 47556.51 2024-05-30 11:27:16.000 151 22496.10 148.60 41465.02 88888.00 2024-05-30 11:27:17.000 151 22496.17 148.70 41465.14 88888.00 2024-05-30 11:27:18.000 151 22496.23 148.81 41465.28 88888.00 2024-05-30 11:27:19.000 151 22496.22 148.81 41465.27 88888.00 2024-05-30 11:27:20.000 151 22496.18 148.73 41465.15 47556.47 2024-05-30 11:27:21.000 151 22496.15 148.66 41465.09 88888.00 2024-05-30 11:27:22.000 151 22496.15 148.68 41465.12 88888.00 2024-05-30 11:27:23.000 151 22496.17 148.69 41465.19 88888.00 2024-05-30 11:27:24.000 151 22496.20 148.63 41465.21 88888.00 2024-05-30 11:27:25.000 151 22496.22 148.56 41465.12 47556.50 2024-05-30 11:27:26.000 151 22496.21 148.57 41465.03 88888.00 2024-05-30 11:27:27.000 151 22496.20 148.60 41465.01 88888.00 2024-05-30 11:27:28.000 151 22496.18 148.59 41465.01 88888.00 2024-05-30 11:27:29.000 151 22496.16 148.57 41464.98 88888.00 2024-05-30 11:27:30.000 151 22496.12 148.56 41464.96 47556.46 2024-05-30 11:27:31.000 151 22496.10 148.57 41464.94 88888.00 2024-05-30 11:27:32.000 151 22496.11 148.61 41464.95 88888.00 2024-05-30 11:27:33.000 151 22496.15 148.64 41465.00 88888.00 2024-05-30 11:27:34.000 151 22496.17 148.63 41465.07 88888.00 2024-05-30 11:27:35.000 151 22496.21 148.61 41465.12 47556.49 2024-05-30 11:27:36.000 151 22496.24 148.62 41465.09 88888.00 2024-05-30 11:27:37.000 151 22496.28 148.62 41465.06 88888.00 2024-05-30 11:27:38.000 151 22496.31 148.59 41465.08 88888.00 2024-05-30 11:27:39.000 151 22496.28 148.57 41465.11 88888.00 2024-05-30 11:27:40.000 151 22496.22 148.58 41465.09 47556.49 2024-05-30 11:27:41.000 151 22496.19 148.58 41465.06 88888.00 2024-05-30 11:27:42.000 151 22496.19 148.57 41465.08 88888.00 2024-05-30 11:27:43.000 151 22496.18 148.56 41465.06 88888.00 2024-05-30 11:27:44.000 151 22496.13 148.50 41464.91 88888.00 2024-05-30 11:27:45.000 151 22496.07 148.37 41464.77 47556.50 2024-05-30 11:27:46.000 151 22496.06 148.31 41464.82 88888.00 2024-05-30 11:27:47.000 151 22496.13 148.37 41465.06 88888.00 2024-05-30 11:27:48.000 151 22496.20 148.40 41465.21 88888.00 2024-05-30 11:27:49.000 151 22496.20 148.34 41465.16 88888.00 2024-05-30 11:27:50.000 151 22496.13 148.29 41465.02 47556.49 2024-05-30 11:27:51.000 151 22496.05 148.28 41464.96 88888.00 2024-05-30 11:27:52.000 151 22496.02 148.28 41464.94 88888.00 2024-05-30 11:27:53.000 151 22496.02 148.23 41464.91 88888.00 2024-05-30 11:27:54.000 151 22496.02 148.16 41464.91 88888.00 2024-05-30 11:27:55.000 151 22496.03 148.17 41464.95 47556.48 2024-05-30 11:27:56.000 151 22496.09 148.25 41465.02 88888.00 2024-05-30 11:27:57.000 151 22496.14 148.28 41465.08 88888.00 2024-05-30 11:27:58.000 151 22496.15 148.28 41465.11 88888.00 2024-05-30 11:27:59.000 151 22496.14 148.32 41465.14 88888.00 2024-05-30 11:28:00.000 151 22496.14 148.38 41465.20 47556.56 2024-05-30 11:28:01.000 151 22496.23 148.39 41465.26 88888.00 2024-05-30 11:28:02.000 151 22496.35 148.34 41465.27 88888.00 2024-05-30 11:28:03.000 151 22496.42 148.28 41465.23 88888.00 2024-05-30 11:28:04.000 151 22496.44 148.24 41465.14 88888.00 2024-05-30 11:28:05.000 151 22496.44 148.17 41465.00 47556.63 2024-05-30 11:28:06.000 151 22496.48 148.13 41464.92 88888.00 2024-05-30 11:28:07.000 151 22496.56 148.17 41464.93 88888.00 2024-05-30 11:28:08.000 151 22496.63 148.20 41464.96 88888.00 2024-05-30 11:28:09.000 151 22496.69 148.23 41464.99 88888.00 2024-05-30 11:28:10.000 151 22496.77 148.25 41465.05 47556.75 2024-05-30 11:28:11.000 151 22496.81 148.23 41465.09 88888.00 2024-05-30 11:28:12.000 151 22496.79 148.18 41465.09 88888.00 2024-05-30 11:28:13.000 151 22496.79 148.17 41465.08 88888.00 2024-05-30 11:28:14.000 151 22496.83 148.17 41465.05 88888.00 2024-05-30 11:28:15.000 151 22496.82 148.14 41465.00 47556.77 2024-05-30 11:28:16.000 151 22496.76 148.17 41464.98 88888.00 2024-05-30 11:28:17.000 151 22496.76 148.23 41464.99 88888.00 2024-05-30 11:28:18.000 151 22496.87 148.23 41464.99 88888.00 2024-05-30 11:28:19.000 151 22496.98 148.18 41465.01 88888.00 2024-05-30 11:28:20.000 151 22497.00 148.15 41465.10 47556.84 2024-05-30 11:28:21.000 151 22496.97 148.13 41465.21 88888.00 2024-05-30 11:28:22.000 151 22496.94 148.09 41465.24 88888.00 2024-05-30 11:28:23.000 151 22496.94 148.07 41465.16 88888.00 2024-05-30 11:28:24.000 151 22496.96 148.08 41465.07 88888.00 2024-05-30 11:28:25.000 151 22497.00 148.07 41465.00 47556.87 2024-05-30 11:28:26.000 151 22497.03 148.06 41465.01 88888.00 2024-05-30 11:28:27.000 151 22497.06 148.03 41465.08 88888.00 2024-05-30 11:28:28.000 151 22497.10 147.94 41465.11 88888.00 2024-05-30 11:28:29.000 151 22497.14 147.88 41465.08 88888.00 2024-05-30 11:28:30.000 151 22497.15 147.89 41465.06 47556.90 2024-05-30 11:28:31.000 151 22497.16 147.96 41465.12 88888.00 2024-05-30 11:28:32.000 151 22497.23 148.03 41465.24 88888.00 2024-05-30 11:28:33.000 151 22497.34 148.08 41465.34 88888.00 2024-05-30 11:28:34.000 151 22497.39 148.11 41465.32 88888.00 2024-05-30 11:28:35.000 151 22497.36 148.09 41465.23 47557.00 2024-05-30 11:28:36.000 151 22497.31 148.02 41465.18 88888.00 2024-05-30 11:28:37.000 151 22497.28 147.96 41465.17 88888.00 2024-05-30 11:28:38.000 151 22497.32 147.95 41465.16 88888.00 2024-05-30 11:28:39.000 151 22497.39 147.93 41465.19 88888.00 2024-05-30 11:28:40.000 151 22497.40 147.92 41465.17 47557.05 2024-05-30 11:28:41.000 151 22497.37 147.95 41465.06 88888.00 2024-05-30 11:28:42.000 151 22497.35 147.94 41464.97 88888.00 2024-05-30 11:28:43.000 151 22497.38 147.90 41465.01 88888.00 2024-05-30 11:28:44.000 151 22497.45 147.95 41465.14 88888.00 2024-05-30 11:28:45.000 151 22497.50 148.08 41465.30 47557.10 2024-05-30 11:28:46.000 151 22497.50 148.11 41465.40 88888.00 2024-05-30 11:28:47.000 151 22497.50 148.01 41465.34 88888.00 2024-05-30 11:28:48.000 151 22497.54 147.97 41465.26 88888.00 2024-05-30 11:28:49.000 151 22497.59 148.00 41465.27 88888.00 2024-05-30 11:28:50.000 151 22497.55 147.99 41465.21 47557.13 2024-05-30 11:28:51.000 151 22497.51 148.01 41465.15 88888.00 2024-05-30 11:28:52.000 151 22497.55 148.03 41465.16 88888.00 2024-05-30 11:28:53.000 151 22497.59 148.01 41465.17 88888.00 2024-05-30 11:28:54.000 151 22497.58 147.96 41465.09 88888.00 2024-05-30 11:28:55.000 151 22497.57 147.94 41465.01 47557.17 2024-05-30 11:28:56.000 151 22497.60 147.97 41465.07 88888.00 2024-05-30 11:28:57.000 151 22497.63 148.00 41465.19 88888.00 2024-05-30 11:28:58.000 151 22497.63 147.99 41465.27 88888.00 2024-05-30 11:28:59.000 151 22497.63 147.99 41465.25 88888.00 2024-05-30 11:29:00.000 151 22497.64 147.96 41465.18 47557.23 2024-05-30 11:29:01.000 151 22497.67 147.94 41465.18 88888.00 2024-05-30 11:29:02.000 151 22497.75 148.03 41465.30 88888.00 2024-05-30 11:29:03.000 151 22497.84 148.14 41465.44 88888.00 2024-05-30 11:29:04.000 151 22497.86 148.13 41465.44 88888.00 2024-05-30 11:29:05.000 151 22497.85 148.08 41465.33 47557.27 2024-05-30 11:29:06.000 151 22497.86 148.07 41465.27 88888.00 2024-05-30 11:29:07.000 151 22497.91 148.08 41465.27 88888.00 2024-05-30 11:29:08.000 151 22497.97 148.02 41465.24 88888.00 2024-05-30 11:29:09.000 151 22497.98 147.93 41465.21 88888.00 2024-05-30 11:29:10.000 151 22497.97 147.88 41465.21 47557.38 2024-05-30 11:29:11.000 151 22497.98 147.86 41465.22 88888.00 2024-05-30 11:29:12.000 151 22498.02 147.91 41465.23 88888.00 2024-05-30 11:29:13.000 151 22498.03 148.01 41465.30 88888.00 2024-05-30 11:29:14.000 151 22497.98 148.00 41465.32 88888.00 2024-05-30 11:29:15.000 151 22497.91 147.84 41465.21 47557.42 2024-05-30 11:29:16.000 151 22497.93 147.76 41465.17 88888.00 2024-05-30 11:29:17.000 151 22497.96 147.81 41465.22 88888.00 2024-05-30 11:29:18.000 151 22497.92 147.82 41465.23 88888.00 2024-05-30 11:29:19.000 151 22497.88 147.80 41465.22 88888.00 2024-05-30 11:29:20.000 151 22497.84 147.79 41465.23 47557.39 2024-05-30 11:29:21.000 151 22497.83 147.80 41465.22 88888.00 2024-05-30 11:29:22.000 151 22497.91 147.82 41465.29 88888.00 2024-05-30 11:29:23.000 151 22498.01 147.83 41465.38 88888.00 2024-05-30 11:29:24.000 151 22498.03 147.84 41465.43 88888.00 2024-05-30 11:29:25.000 151 22498.02 147.85 41465.50 47557.40 2024-05-30 11:29:26.000 151 22498.00 147.78 41465.59 88888.00 2024-05-30 11:29:27.000 151 22497.94 147.71 41465.60 88888.00 2024-05-30 11:29:28.000 151 22497.93 147.71 41465.54 88888.00 2024-05-30 11:29:29.000 151 22497.98 147.76 41465.51 88888.00 2024-05-30 11:29:30.000 151 22497.99 147.73 41465.46 47557.46 2024-05-30 11:29:31.000 151 22497.93 147.68 41465.38 88888.00 2024-05-30 11:29:32.000 151 22497.90 147.65 41465.37 88888.00 2024-05-30 11:29:33.000 151 22497.90 147.59 41465.38 88888.00 2024-05-30 11:29:34.000 151 22497.89 147.54 41465.41 88888.00 2024-05-30 11:29:35.000 151 22497.91 147.54 41465.47 47557.50 2024-05-30 11:29:36.000 151 22497.94 147.52 41465.46 88888.00 2024-05-30 11:29:37.000 151 22497.97 147.43 41465.36 88888.00 2024-05-30 11:29:38.000 151 22498.04 147.36 41465.31 88888.00 2024-05-30 11:29:39.000 151 22498.09 147.36 41465.28 88888.00 2024-05-30 11:29:40.000 151 22498.11 147.38 41465.28 47557.57 2024-05-30 11:29:41.000 151 22498.14 147.37 41465.29 88888.00 2024-05-30 11:29:42.000 151 22498.18 147.31 41465.27 88888.00 2024-05-30 11:29:43.000 151 22498.21 147.25 41465.22 88888.00 2024-05-30 11:29:44.000 151 22498.24 147.23 41465.29 88888.00 2024-05-30 11:29:45.000 151 22498.31 147.24 41465.38 47557.71 2024-05-30 11:29:46.000 151 22498.40 147.27 41465.38 88888.00 2024-05-30 11:29:47.000 151 22498.52 147.29 41465.34 88888.00 2024-05-30 11:29:48.000 151 22498.63 147.24 41465.32 88888.00 2024-05-30 11:29:49.000 151 22498.75 147.22 41465.32 88888.00 2024-05-30 11:29:50.000 151 22498.94 147.24 41465.32 47557.98 2024-05-30 11:29:51.000 151 22499.13 147.28 41465.34 88888.00 2024-05-30 11:29:52.000 151 22499.25 147.26 41465.36 88888.00 2024-05-30 11:29:53.000 151 22499.36 147.17 41465.34 88888.00 2024-05-30 11:29:54.000 151 22499.52 147.14 41465.38 88888.00 2024-05-30 11:29:55.000 151 22499.65 147.27 41465.48 47558.21 2024-05-30 11:29:56.000 151 22499.72 147.36 41465.55 88888.00 2024-05-30 11:29:57.000 151 22499.72 147.30 41465.47 88888.00 2024-05-30 11:29:58.000 151 22499.72 147.18 41465.31 88888.00 2024-05-30 11:29:59.000 151 22499.77 147.14 41465.24 88888.00 2024-05-30 11:30:00.000 151 22499.87 147.18 41465.32 47558.38 2024-05-30 11:30:01.000 151 22499.96 147.21 41465.39 88888.00 2024-05-30 11:30:02.000 151 22500.04 147.24 41465.40 88888.00 2024-05-30 11:30:03.000 151 22500.15 147.33 41465.40 88888.00 2024-05-30 11:30:04.000 151 22500.22 147.34 41465.35 88888.00 2024-05-30 11:30:05.000 151 22500.25 147.26 41465.27 47558.56 2024-05-30 11:30:06.000 151 22500.30 147.24 41465.23 88888.00 2024-05-30 11:30:07.000 151 22500.36 147.25 41465.22 88888.00 2024-05-30 11:30:08.000 151 22500.40 147.23 41465.22 88888.00 2024-05-30 11:30:09.000 151 22500.43 147.26 41465.26 88888.00 2024-05-30 11:30:10.000 151 22500.44 147.31 41465.30 47558.70 2024-05-30 11:30:11.000 151 22500.46 147.37 41465.35 88888.00 2024-05-30 11:30:12.000 151 22500.49 147.44 41465.41 88888.00 2024-05-30 11:30:13.000 151 22500.52 147.45 41465.47 88888.00 2024-05-30 11:30:14.000 151 22500.52 147.40 41465.46 88888.00 2024-05-30 11:30:15.000 151 22500.43 147.31 41465.29 47558.70 2024-05-30 11:30:16.000 151 22500.33 147.29 41465.21 88888.00 2024-05-30 11:30:17.000 151 22500.26 147.30 41465.34 88888.00 2024-05-30 11:30:18.000 151 22500.18 147.30 41465.43 88888.00 2024-05-30 11:30:19.000 151 22500.12 147.36 41465.44 88888.00 2024-05-30 11:30:20.000 151 22500.10 147.40 41465.41 47558.59 2024-05-30 11:30:21.000 151 22500.07 147.39 41465.37 88888.00 2024-05-30 11:30:22.000 151 22500.04 147.40 41465.39 88888.00 2024-05-30 11:30:23.000 151 22499.97 147.40 41465.47 88888.00 2024-05-30 11:30:24.000 151 22499.87 147.38 41465.54 88888.00 2024-05-30 11:30:25.000 151 22499.79 147.38 41465.56 47558.52 2024-05-30 11:30:26.000 151 22499.70 147.36 41465.49 88888.00 2024-05-30 11:30:27.000 151 22499.64 147.33 41465.43 88888.00 2024-05-30 11:30:28.000 151 22499.64 147.33 41465.44 88888.00 2024-05-30 11:30:29.000 151 22499.66 147.39 41465.51 88888.00 2024-05-30 11:30:30.000 151 22499.65 147.45 41465.58 47558.43 2024-05-30 11:30:31.000 151 22499.56 147.38 41465.57 88888.00 2024-05-30 11:30:32.000 151 22499.48 147.25 41465.50 88888.00 2024-05-30 11:30:33.000 151 22499.47 147.25 41465.48 88888.00 2024-05-30 11:30:34.000 151 22499.50 147.31 41465.51 88888.00 2024-05-30 11:30:35.000 151 22499.48 147.37 41465.55 47558.34 2024-05-30 11:30:36.000 151 22499.39 147.45 41465.56 88888.00 2024-05-30 11:30:37.000 151 22499.28 147.50 41465.55 88888.00 2024-05-30 11:30:38.000 151 22499.24 147.49 41465.57 88888.00 2024-05-30 11:30:39.000 151 22499.22 147.47 41465.55 88888.00 2024-05-30 11:30:40.000 151 22499.14 147.38 41465.43 47558.20 2024-05-30 11:30:41.000 151 22499.04 147.32 41465.38 88888.00 2024-05-30 11:30:42.000 151 22499.01 147.37 41465.47 88888.00 2024-05-30 11:30:43.000 151 22498.99 147.42 41465.50 88888.00 2024-05-30 11:30:44.000 151 22498.94 147.46 41465.48 88888.00 2024-05-30 11:30:45.000 151 22498.90 147.54 41465.52 47558.06 2024-05-30 11:30:46.000 151 22498.87 147.53 41465.54 88888.00 2024-05-30 11:30:47.000 151 22498.82 147.41 41465.51 88888.00 2024-05-30 11:30:48.000 151 22498.76 147.35 41465.50 88888.00 2024-05-30 11:30:49.000 151 22498.69 147.35 41465.50 88888.00 2024-05-30 11:30:50.000 151 22498.62 147.34 41465.54 47557.93 2024-05-30 11:30:51.000 151 22498.58 147.28 41465.60 88888.00 2024-05-30 11:30:52.000 151 22498.54 147.21 41465.57 88888.00 2024-05-30 11:30:53.000 151 22498.50 147.18 41465.50 88888.00 2024-05-30 11:30:54.000 151 22498.44 147.14 41465.46 88888.00 2024-05-30 11:30:55.000 151 22498.41 147.13 41465.44 47557.88 2024-05-30 11:30:56.000 151 22498.42 147.17 41465.41 88888.00 2024-05-30 11:30:57.000 151 22498.40 147.20 41465.41 88888.00 2024-05-30 11:30:58.000 151 22498.36 147.19 41465.48 88888.00 2024-05-30 11:30:59.000 151 22498.39 147.19 41465.61 88888.00 2024-05-30 11:31:00.000 151 22498.48 147.24 41465.69 47557.91 2024-05-30 11:31:01.000 151 22498.58 147.29 41465.71 88888.00 2024-05-30 11:31:02.000 151 22498.63 147.33 41465.70 88888.00 2024-05-30 11:31:03.000 151 22498.65 147.37 41465.68 88888.00 2024-05-30 11:31:04.000 151 22498.69 147.40 41465.70 88888.00 2024-05-30 11:31:05.000 151 22498.73 147.39 41465.73 47557.95 2024-05-30 11:31:06.000 151 22498.78 147.32 41465.67 88888.00 2024-05-30 11:31:07.000 151 22498.86 147.30 41465.58 88888.00 2024-05-30 11:31:08.000 151 22498.95 147.33 41465.54 88888.00 2024-05-30 11:31:09.000 151 22499.06 147.33 41465.54 88888.00 2024-05-30 11:31:10.000 151 22499.15 147.29 41465.52 47558.14 2024-05-30 11:31:11.000 151 22499.22 147.26 41465.47 88888.00 2024-05-30 11:31:12.000 151 22499.28 147.28 41465.47 88888.00 2024-05-30 11:31:13.000 151 22499.38 147.26 41465.46 88888.00 2024-05-30 11:31:14.000 151 22499.50 147.21 41465.43 88888.00 2024-05-30 11:31:15.000 151 22499.65 147.23 41465.46 47558.32 2024-05-30 11:31:16.000 151 22499.80 147.30 41465.56 88888.00 2024-05-30 11:31:17.000 151 22499.94 147.29 41465.64 88888.00 2024-05-30 11:31:18.000 151 22500.04 147.25 41465.68 88888.00 2024-05-30 11:31:19.000 151 22500.06 147.24 41465.64 88888.00 2024-05-30 11:31:20.000 151 22500.05 147.25 41465.54 47558.50 2024-05-30 11:31:21.000 151 22500.06 147.27 41465.50 88888.00 2024-05-30 11:31:22.000 151 22500.11 147.29 41465.54 88888.00 2024-05-30 11:31:23.000 151 22500.16 147.32 41465.54 88888.00 2024-05-30 11:31:24.000 151 22500.21 147.35 41465.50 88888.00 2024-05-30 11:31:25.000 151 22500.29 147.36 41465.51 47558.65 2024-05-30 11:31:26.000 151 22500.37 147.38 41465.61 88888.00 2024-05-30 11:31:27.000 151 22500.42 147.43 41465.67 88888.00 2024-05-30 11:31:28.000 151 22500.46 147.42 41465.61 88888.00 2024-05-30 11:31:29.000 151 22500.50 147.38 41465.50 88888.00 2024-05-30 11:31:30.000 151 22500.53 147.37 41465.50 47558.75 2024-05-30 11:31:31.000 151 22500.58 147.34 41465.59 88888.00 2024-05-30 11:31:32.000 151 22500.65 147.27 41465.61 88888.00 2024-05-30 11:31:33.000 151 22500.69 147.20 41465.55 88888.00 2024-05-30 11:31:34.000 151 22500.75 147.20 41465.57 88888.00 2024-05-30 11:31:35.000 151 22500.84 147.25 41465.73 47558.86 2024-05-30 11:31:36.000 151 22500.87 147.24 41465.75 88888.00 2024-05-30 11:31:37.000 151 22500.84 147.19 41465.64 88888.00 2024-05-30 11:31:38.000 151 22500.81 147.13 41465.59 88888.00 2024-05-30 11:31:39.000 151 22500.80 147.09 41465.62 88888.00 2024-05-30 11:31:40.000 151 22500.77 147.13 41465.66 47558.83 2024-05-30 11:31:41.000 151 22500.73 147.19 41465.61 88888.00 2024-05-30 11:31:42.000 151 22500.73 147.22 41465.56 88888.00 2024-05-30 11:31:43.000 151 22500.74 147.25 41465.59 88888.00 2024-05-30 11:31:44.000 151 22500.71 147.27 41465.63 88888.00 2024-05-30 11:31:45.000 151 22500.65 147.26 41465.66 47558.82 2024-05-30 11:31:46.000 151 22500.59 147.24 41465.66 88888.00 2024-05-30 11:31:47.000 151 22500.53 147.23 41465.63 88888.00 2024-05-30 11:31:48.000 151 22500.47 147.24 41465.65 88888.00 2024-05-30 11:31:49.000 151 22500.43 147.25 41465.69 88888.00 2024-05-30 11:31:50.000 151 22500.38 147.26 41465.69 47558.76 2024-05-30 11:31:51.000 151 22500.33 147.30 41465.68 88888.00 2024-05-30 11:31:52.000 151 22500.32 147.34 41465.67 88888.00 2024-05-30 11:31:53.000 151 22500.35 147.35 41465.66 88888.00 2024-05-30 11:31:54.000 151 22500.34 147.32 41465.66 88888.00 2024-05-30 11:31:55.000 151 22500.25 147.27 41465.60 47558.69 2024-05-30 11:31:56.000 151 22500.17 147.24 41465.54 88888.00 2024-05-30 11:31:57.000 151 22500.16 147.25 41465.56 88888.00 2024-05-30 11:31:58.000 151 22500.20 147.27 41465.60 88888.00 2024-05-30 11:31:59.000 151 22500.24 147.29 41465.61 88888.00 2024-05-30 11:32:00.000 151 22500.24 147.29 41465.61 47558.67 2024-05-30 11:32:01.000 151 22500.19 147.26 41465.57 88888.00 2024-05-30 11:32:02.000 151 22500.17 147.27 41465.58 88888.00 2024-05-30 11:32:03.000 151 22500.17 147.28 41465.66 88888.00 2024-05-30 11:32:04.000 151 22500.13 147.26 41465.66 88888.00 2024-05-30 11:32:05.000 151 22500.07 147.26 41465.60 47558.63 2024-05-30 11:32:06.000 151 22500.07 147.26 41465.59 88888.00 2024-05-30 11:32:07.000 151 22500.11 147.22 41465.66 88888.00 2024-05-30 11:32:08.000 151 22500.14 147.18 41465.70 88888.00 2024-05-30 11:32:09.000 151 22500.13 147.18 41465.64 88888.00 2024-05-30 11:32:10.000 151 22500.16 147.20 41465.63 47558.68 2024-05-30 11:32:11.000 151 22500.23 147.16 41465.66 88888.00 2024-05-30 11:32:12.000 151 22500.28 147.04 41465.62 88888.00 2024-05-30 11:32:13.000 151 22500.33 147.01 41465.59 88888.00 2024-05-30 11:32:14.000 151 22500.45 147.08 41465.62 88888.00 2024-05-30 11:32:15.000 151 22500.60 147.17 41465.68 47558.80 2024-05-30 11:32:16.000 151 22500.69 147.23 41465.72 88888.00 2024-05-30 11:32:17.000 151 22500.67 147.23 41465.66 88888.00 2024-05-30 11:32:18.000 151 22500.65 147.22 41465.63 88888.00 2024-05-30 11:32:19.000 151 22500.70 147.22 41465.65 88888.00 2024-05-30 11:32:20.000 151 22500.75 147.16 41465.60 47558.93 2024-05-30 11:32:21.000 151 22500.77 147.12 41465.49 88888.00 2024-05-30 11:32:22.000 151 22500.81 147.11 41465.45 88888.00 2024-05-30 11:32:23.000 151 22500.89 147.12 41465.50 88888.00 2024-05-30 11:32:24.000 151 22500.97 147.21 41465.62 88888.00 2024-05-30 11:32:25.000 151 22501.02 147.30 41465.67 47559.03 2024-05-30 11:32:26.000 151 22501.07 147.28 41465.61 88888.00 2024-05-30 11:32:27.000 151 22501.12 147.22 41465.57 88888.00 2024-05-30 11:32:28.000 151 22501.14 147.15 41465.64 88888.00 2024-05-30 11:32:29.000 151 22501.17 147.09 41465.71 88888.00 2024-05-30 11:32:30.000 151 22501.26 147.08 41465.75 47559.15 2024-05-30 11:32:31.000 151 22501.34 147.10 41465.73 88888.00 2024-05-30 11:32:32.000 151 22501.33 147.09 41465.68 88888.00 2024-05-30 11:32:33.000 151 22501.31 147.01 41465.66 88888.00 2024-05-30 11:32:34.000 151 22501.32 146.91 41465.68 88888.00 2024-05-30 11:32:35.000 151 22501.38 146.87 41465.71 47559.24 2024-05-30 11:32:36.000 151 22501.44 146.84 41465.70 88888.00 2024-05-30 11:32:37.000 151 22501.48 146.79 41465.67 88888.00 2024-05-30 11:32:38.000 151 22501.51 146.81 41465.67 88888.00 2024-05-30 11:32:39.000 151 22501.51 146.81 41465.64 88888.00 2024-05-30 11:32:40.000 151 22501.50 146.78 41465.56 47559.34 2024-05-30 11:32:41.000 151 22501.54 146.81 41465.59 88888.00 2024-05-30 11:32:42.000 151 22501.59 146.87 41465.69 88888.00 2024-05-30 11:32:43.000 151 22501.58 146.86 41465.80 88888.00 2024-05-30 11:32:44.000 151 22501.56 146.81 41465.79 88888.00 2024-05-30 11:32:45.000 151 22501.52 146.75 41465.66 47559.34 2024-05-30 11:32:46.000 151 22501.43 146.68 41465.62 88888.00 2024-05-30 11:32:47.000 151 22501.31 146.61 41465.68 88888.00 2024-05-30 11:32:48.000 151 22501.25 146.64 41465.73 88888.00 2024-05-30 11:32:49.000 151 22501.30 146.80 41465.81 88888.00 2024-05-30 11:32:50.000 151 22501.31 146.86 41465.87 47559.33 2024-05-30 11:32:51.000 151 22501.19 146.76 41465.81 88888.00 2024-05-30 11:32:52.000 151 22501.12 146.71 41465.77 88888.00 2024-05-30 11:32:53.000 151 22501.14 146.73 41465.83 88888.00 2024-05-30 11:32:54.000 151 22501.09 146.66 41465.83 88888.00 2024-05-30 11:32:55.000 151 22501.00 146.55 41465.75 47559.19 2024-05-30 11:32:56.000 151 22500.94 146.52 41465.81 88888.00 2024-05-30 11:32:57.000 151 22500.95 146.60 41465.98 88888.00 2024-05-30 11:32:58.000 151 22500.97 146.65 41466.05 88888.00 2024-05-30 11:32:59.000 151 22500.91 146.60 41465.98 88888.00 2024-05-30 11:33:00.000 151 22500.82 146.57 41465.89 47559.12 2024-05-30 11:33:01.000 151 22500.78 146.56 41465.86 88888.00 2024-05-30 11:33:02.000 151 22500.78 146.52 41465.82 88888.00 2024-05-30 11:33:03.000 151 22500.75 146.46 41465.77 88888.00 2024-05-30 11:33:04.000 151 22500.67 146.41 41465.73 88888.00 2024-05-30 11:33:05.000 151 22500.56 146.34 41465.68 47559.00 2024-05-30 11:33:06.000 151 22500.52 146.34 41465.68 88888.00 2024-05-30 11:33:07.000 151 22500.59 146.45 41465.80 88888.00 2024-05-30 11:33:08.000 151 22500.66 146.52 41465.87 88888.00 2024-05-30 11:33:09.000 151 22500.66 146.49 41465.85 88888.00 2024-05-30 11:33:10.000 151 22500.61 146.42 41465.83 47558.92 2024-05-30 11:33:11.000 151 22500.55 146.42 41465.86 88888.00 2024-05-30 11:33:12.000 151 22500.46 146.44 41465.82 88888.00 2024-05-30 11:33:13.000 151 22500.36 146.39 41465.67 88888.00 2024-05-30 11:33:14.000 151 22500.33 146.40 41465.64 88888.00 2024-05-30 11:33:15.000 151 22500.34 146.50 41465.75 47558.85 2024-05-30 11:33:16.000 151 22500.34 146.55 41465.82 88888.00 2024-05-30 11:33:17.000 151 22500.34 146.53 41465.84 88888.00 2024-05-30 11:33:18.000 151 22500.33 146.47 41465.84 88888.00 2024-05-30 11:33:19.000 151 22500.26 146.38 41465.79 88888.00 2024-05-30 11:33:20.000 151 22500.18 146.35 41465.72 47558.72 2024-05-30 11:33:21.000 151 22500.14 146.38 41465.72 88888.00 2024-05-30 11:33:22.000 151 22500.09 146.39 41465.71 88888.00 2024-05-30 11:33:23.000 151 22500.03 146.40 41465.69 88888.00 2024-05-30 11:33:24.000 151 22500.02 146.43 41465.69 88888.00 2024-05-30 11:33:25.000 151 22500.09 146.43 41465.69 47558.69 2024-05-30 11:33:26.000 151 22500.12 146.38 41465.67 88888.00 2024-05-30 11:33:27.000 151 22500.11 146.34 41465.70 88888.00 2024-05-30 11:33:28.000 151 22500.09 146.35 41465.77 88888.00 2024-05-30 11:33:29.000 151 22500.10 146.40 41465.78 88888.00 2024-05-30 11:33:30.000 151 22500.12 146.46 41465.77 47558.68 2024-05-30 11:33:31.000 151 22500.08 146.51 41465.76 88888.00 2024-05-30 11:33:32.000 151 22500.00 146.57 41465.69 88888.00 2024-05-30 11:33:33.000 151 22499.97 146.59 41465.66 88888.00 2024-05-30 11:33:34.000 151 22500.02 146.58 41465.69 88888.00 2024-05-30 11:33:35.000 151 22500.06 146.57 41465.76 47558.64 2024-05-30 11:33:36.000 151 22500.00 146.55 41465.82 88888.00 2024-05-30 11:33:37.000 151 22499.91 146.49 41465.81 88888.00 2024-05-30 11:33:38.000 151 22499.88 146.47 41465.74 88888.00 2024-05-30 11:33:39.000 151 22499.90 146.51 41465.79 88888.00 2024-05-30 11:33:40.000 151 22499.91 146.54 41465.86 47558.64 2024-05-30 11:33:41.000 151 22499.90 146.58 41465.83 88888.00 2024-05-30 11:33:42.000 151 22499.91 146.66 41465.73 88888.00 2024-05-30 11:33:43.000 151 22499.93 146.69 41465.66 88888.00 2024-05-30 11:33:44.000 151 22499.91 146.61 41465.61 88888.00 2024-05-30 11:33:45.000 151 22499.90 146.55 41465.59 47558.66 2024-05-30 11:33:46.000 151 22499.92 146.56 41465.59 88888.00 2024-05-30 11:33:47.000 151 22499.95 146.60 41465.58 88888.00 2024-05-30 11:33:48.000 151 22499.97 146.64 41465.62 88888.00 2024-05-30 11:33:49.000 151 22499.97 146.65 41465.69 88888.00 2024-05-30 11:33:50.000 151 22499.98 146.65 41465.73 47558.64 2024-05-30 11:33:51.000 151 22500.04 146.63 41465.75 88888.00 2024-05-30 11:33:52.000 151 22500.09 146.58 41465.68 88888.00 2024-05-30 11:33:53.000 151 22500.07 146.53 41465.54 88888.00 2024-05-30 11:33:54.000 151 22500.04 146.47 41465.49 88888.00 2024-05-30 11:33:55.000 151 22500.07 146.43 41465.52 47558.68 2024-05-30 11:33:56.000 151 22500.14 146.48 41465.57 88888.00 2024-05-30 11:33:57.000 151 22500.16 146.56 41465.57 88888.00 2024-05-30 11:33:58.000 151 22500.17 146.57 41465.57 88888.00 2024-05-30 11:33:59.000 151 22500.22 146.57 41465.62 88888.00 2024-05-30 11:34:00.000 151 22500.24 146.59 41465.68 47558.69 2024-05-30 11:34:01.000 151 22500.21 146.58 41465.71 88888.00 2024-05-30 11:34:02.000 151 22500.18 146.58 41465.70 88888.00 2024-05-30 11:34:03.000 151 22500.19 146.60 41465.68 88888.00 2024-05-30 11:34:04.000 151 22500.20 146.61 41465.69 88888.00 2024-05-30 11:34:05.000 151 22500.20 146.59 41465.71 47558.70 2024-05-30 11:34:06.000 151 22500.18 146.54 41465.69 88888.00 2024-05-30 11:34:07.000 151 22500.17 146.50 41465.69 88888.00 2024-05-30 11:34:08.000 151 22500.16 146.50 41465.71 88888.00 2024-05-30 11:34:09.000 151 22500.14 146.51 41465.69 88888.00 2024-05-30 11:34:10.000 151 22500.08 146.49 41465.62 47558.67 2024-05-30 11:34:11.000 151 22500.07 146.49 41465.60 88888.00 2024-05-30 11:34:12.000 151 22500.12 146.53 41465.67 88888.00 2024-05-30 11:34:13.000 151 22500.13 146.55 41465.68 88888.00 2024-05-30 11:34:14.000 151 22500.08 146.58 41465.63 88888.00 2024-05-30 11:34:15.000 151 22500.05 146.66 41465.68 47558.56 2024-05-30 11:34:16.000 151 22500.01 146.67 41465.68 88888.00 2024-05-30 11:34:17.000 151 22499.91 146.58 41465.55 88888.00 2024-05-30 11:34:18.000 151 22499.80 146.48 41465.45 88888.00 2024-05-30 11:34:19.000 151 22499.75 146.45 41465.45 88888.00 2024-05-30 11:34:20.000 151 22499.78 146.53 41465.48 47558.49 2024-05-30 11:34:21.000 151 22499.82 146.61 41465.49 88888.00 2024-05-30 11:34:22.000 151 22499.79 146.62 41465.47 88888.00 2024-05-30 11:34:23.000 151 22499.74 146.59 41465.48 88888.00 2024-05-30 11:34:24.000 151 22499.72 146.61 41465.57 88888.00 2024-05-30 11:34:25.000 151 22499.70 146.67 41465.65 47558.42 2024-05-30 11:34:26.000 151 22499.64 146.64 41465.55 88888.00 2024-05-30 11:34:27.000 151 22499.54 146.50 41465.38 88888.00 2024-05-30 11:34:28.000 151 22499.48 146.42 41465.34 88888.00 2024-05-30 11:34:29.000 151 22499.48 146.43 41465.41 88888.00 2024-05-30 11:34:30.000 151 22499.53 146.51 41465.51 47558.40 2024-05-30 11:34:31.000 151 22499.55 146.61 41465.55 88888.00 2024-05-30 11:34:32.000 151 22499.55 146.66 41465.57 88888.00 2024-05-30 11:34:33.000 151 22499.53 146.58 41465.57 88888.00 2024-05-30 11:34:34.000 151 22499.52 146.48 41465.54 88888.00 2024-05-30 11:34:35.000 151 22499.55 146.49 41465.54 47558.40 2024-05-30 11:34:36.000 151 22499.59 146.56 41465.54 88888.00 2024-05-30 11:34:37.000 151 22499.57 146.60 41465.54 88888.00 2024-05-30 11:34:38.000 151 22499.52 146.65 41465.53 88888.00 2024-05-30 11:34:39.000 151 22499.47 146.64 41465.48 88888.00 2024-05-30 11:34:40.000 151 22499.43 146.59 41465.42 47558.36 2024-05-30 11:34:41.000 151 22499.40 146.54 41465.41 88888.00 2024-05-30 11:34:42.000 151 22499.43 146.54 41465.44 88888.00 2024-05-30 11:34:43.000 151 22499.44 146.59 41465.46 88888.00 2024-05-30 11:34:44.000 151 22499.40 146.61 41465.45 88888.00 2024-05-30 11:34:45.000 151 22499.40 146.64 41465.54 47558.35 2024-05-30 11:34:46.000 151 22499.43 146.63 41465.64 88888.00 2024-05-30 11:34:47.000 151 22499.43 146.55 41465.62 88888.00 2024-05-30 11:34:48.000 151 22499.43 146.50 41465.57 88888.00 2024-05-30 11:34:49.000 151 22499.44 146.48 41465.55 88888.00 2024-05-30 11:34:50.000 151 22499.42 146.42 41465.56 47558.34 2024-05-30 11:34:51.000 151 22499.38 146.37 41465.54 88888.00 2024-05-30 11:34:52.000 151 22499.33 146.35 41465.50 88888.00 2024-05-30 11:34:53.000 151 22499.37 146.38 41465.56 88888.00 2024-05-30 11:34:54.000 151 22499.42 146.41 41465.66 88888.00 2024-05-30 11:34:55.000 151 22499.38 146.36 41465.62 47558.27 2024-05-30 11:34:56.000 151 22499.30 146.28 41465.52 88888.00 2024-05-30 11:34:57.000 151 22499.28 146.29 41465.52 88888.00 2024-05-30 11:34:58.000 151 22499.25 146.35 41465.55 88888.00 2024-05-30 11:34:59.000 151 22499.18 146.31 41465.52 88888.00 2024-05-30 11:35:00.000 151 22499.16 146.23 41465.46 47558.24 2024-05-30 11:35:01.000 151 22499.19 146.23 41465.44 88888.00 2024-05-30 11:35:02.000 151 22499.20 146.30 41465.50 88888.00 2024-05-30 11:35:03.000 151 22499.19 146.36 41465.61 88888.00 2024-05-30 11:35:04.000 151 22499.19 146.36 41465.73 88888.00 2024-05-30 11:35:05.000 151 22499.19 146.33 41465.77 47558.23 2024-05-30 11:35:06.000 151 22499.20 146.28 41465.69 88888.00 2024-05-30 11:35:07.000 151 22499.23 146.24 41465.59 88888.00 2024-05-30 11:35:08.000 151 22499.27 146.21 41465.52 88888.00 2024-05-30 11:35:09.000 151 22499.27 146.17 41465.48 88888.00 2024-05-30 11:35:10.000 151 22499.22 146.15 41465.49 47558.22 2024-05-30 11:35:11.000 151 22499.19 146.17 41465.59 88888.00 2024-05-30 11:35:12.000 151 22499.20 146.19 41465.71 88888.00 2024-05-30 11:35:13.000 151 22499.24 146.19 41465.78 88888.00 2024-05-30 11:35:14.000 151 22499.22 146.15 41465.69 88888.00 2024-05-30 11:35:15.000 151 22499.16 146.13 41465.54 47558.16 2024-05-30 11:35:16.000 151 22499.09 146.13 41465.46 88888.00 2024-05-30 11:35:17.000 151 22499.06 146.11 41465.44 88888.00 2024-05-30 11:35:18.000 151 22499.07 146.11 41465.48 88888.00 2024-05-30 11:35:19.000 151 22499.10 146.16 41465.54 88888.00 2024-05-30 11:35:20.000 151 22499.10 146.22 41465.54 47558.18 2024-05-30 11:35:21.000 151 22499.10 146.26 41465.52 88888.00 2024-05-30 11:35:22.000 151 22499.13 146.29 41465.47 88888.00 2024-05-30 11:35:23.000 151 22499.14 146.23 41465.39 88888.00 2024-05-30 11:35:24.000 151 22499.12 146.15 41465.40 88888.00 2024-05-30 11:35:25.000 151 22499.11 146.14 41465.48 47558.16 2024-05-30 11:35:26.000 151 22499.08 146.13 41465.49 88888.00 2024-05-30 11:35:27.000 151 22499.08 146.12 41465.49 88888.00 2024-05-30 11:35:28.000 151 22499.14 146.14 41465.57 88888.00 2024-05-30 11:35:29.000 151 22499.17 146.15 41465.65 88888.00 2024-05-30 11:35:30.000 151 22499.12 146.14 41465.60 47558.16 2024-05-30 11:35:31.000 151 22499.03 146.09 41465.43 88888.00 2024-05-30 11:35:32.000 151 22499.02 146.01 41465.35 88888.00 2024-05-30 11:35:33.000 151 22499.06 146.03 41465.48 88888.00 2024-05-30 11:35:34.000 151 22499.06 146.06 41465.55 88888.00 2024-05-30 11:35:35.000 151 22499.02 146.02 41465.49 47558.16 2024-05-30 11:35:36.000 151 22499.02 146.00 41465.48 88888.00 2024-05-30 11:35:37.000 151 22499.06 146.05 41465.55 88888.00 2024-05-30 11:35:38.000 151 22499.06 146.07 41465.56 88888.00 2024-05-30 11:35:39.000 151 22499.04 146.01 41465.51 88888.00 2024-05-30 11:35:40.000 151 22499.01 145.97 41465.52 47558.09 2024-05-30 11:35:41.000 151 22498.97 146.02 41465.53 88888.00 2024-05-30 11:35:42.000 151 22498.90 146.07 41465.41 88888.00 2024-05-30 11:35:43.000 151 22498.88 146.06 41465.34 88888.00 2024-05-30 11:35:44.000 151 22498.91 146.06 41465.46 88888.00 2024-05-30 11:35:45.000 151 22498.94 146.12 41465.66 47558.07 2024-05-30 11:35:46.000 151 22498.92 146.09 41465.69 88888.00 2024-05-30 11:35:47.000 151 22498.86 145.94 41465.59 88888.00 2024-05-30 11:35:48.000 151 22498.85 145.86 41465.52 88888.00 2024-05-30 11:35:49.000 151 22498.83 145.84 41465.52 88888.00 2024-05-30 11:35:50.000 151 22498.76 145.72 41465.44 47558.03 2024-05-30 11:35:51.000 151 22498.67 145.58 41465.31 88888.00 2024-05-30 11:35:52.000 151 22498.68 145.61 41465.31 88888.00 2024-05-30 11:35:53.000 151 22498.76 145.78 41465.43 88888.00 2024-05-30 11:35:54.000 151 22498.78 145.88 41465.53 88888.00 2024-05-30 11:35:55.000 151 22498.73 145.83 41465.54 47557.99 2024-05-30 11:35:56.000 151 22498.68 145.77 41465.50 88888.00 2024-05-30 11:35:57.000 151 22498.70 145.76 41465.47 88888.00 2024-05-30 11:35:58.000 151 22498.74 145.80 41465.53 88888.00 2024-05-30 11:35:59.000 151 22498.75 145.81 41465.61 88888.00 2024-05-30 11:36:00.000 151 22498.78 145.82 41465.60 47558.01 2024-05-30 11:36:01.000 151 22498.80 145.83 41465.54 88888.00 2024-05-30 11:36:02.000 151 22498.78 145.78 41465.51 88888.00 2024-05-30 11:36:03.000 151 22498.74 145.70 41465.49 88888.00 2024-05-30 11:36:04.000 151 22498.74 145.65 41465.47 88888.00 2024-05-30 11:36:05.000 151 22498.78 145.63 41465.49 47557.97 2024-05-30 11:36:06.000 151 22498.80 145.63 41465.52 88888.00 2024-05-30 11:36:07.000 151 22498.76 145.64 41465.53 88888.00 2024-05-30 11:36:08.000 151 22498.74 145.63 41465.55 88888.00 2024-05-30 11:36:09.000 151 22498.70 145.66 41465.57 88888.00 2024-05-30 11:36:10.000 151 22498.62 145.72 41465.55 47557.95 2024-05-30 11:36:11.000 151 22498.59 145.74 41465.55 88888.00 2024-05-30 11:36:12.000 151 22498.67 145.68 41465.64 88888.00 2024-05-30 11:36:13.000 151 22498.73 145.63 41465.73 88888.00 2024-05-30 11:36:14.000 151 22498.61 145.60 41465.68 88888.00 2024-05-30 11:36:15.000 151 22498.47 145.59 41465.57 47557.92 2024-05-30 11:36:16.000 151 22498.45 145.56 41465.52 88888.00 2024-05-30 11:36:17.000 151 22498.47 145.50 41465.49 88888.00 2024-05-30 11:36:18.000 151 22498.43 145.50 41465.44 88888.00 2024-05-30 11:36:19.000 151 22498.40 145.56 41465.43 88888.00 2024-05-30 11:36:20.000 151 22498.42 145.62 41465.47 47557.88 2024-05-30 11:36:21.000 151 22498.46 145.69 41465.51 88888.00 2024-05-30 11:36:22.000 151 22498.43 145.69 41465.47 88888.00 2024-05-30 11:36:23.000 151 22498.38 145.64 41465.41 88888.00 2024-05-30 11:36:24.000 151 22498.37 145.62 41465.41 88888.00 2024-05-30 11:36:25.000 151 22498.35 145.60 41465.43 47557.81 2024-05-30 11:36:26.000 151 22498.32 145.61 41465.43 88888.00 2024-05-30 11:36:27.000 151 22498.31 145.67 41465.44 88888.00 2024-05-30 11:36:28.000 151 22498.34 145.72 41465.48 88888.00 2024-05-30 11:36:29.000 151 22498.33 145.70 41465.50 88888.00 2024-05-30 11:36:30.000 151 22498.29 145.62 41465.49 47557.79 2024-05-30 11:36:31.000 151 22498.23 145.56 41465.48 88888.00 2024-05-30 11:36:32.000 151 22498.18 145.56 41465.46 88888.00 2024-05-30 11:36:33.000 151 22498.18 145.57 41465.43 88888.00 2024-05-30 11:36:34.000 151 22498.22 145.59 41465.44 88888.00 2024-05-30 11:36:35.000 151 22498.21 145.61 41465.46 47557.73 2024-05-30 11:36:36.000 151 22498.15 145.58 41465.44 88888.00 2024-05-30 11:36:37.000 151 22498.09 145.56 41465.43 88888.00 2024-05-30 11:36:38.000 151 22498.06 145.60 41465.46 88888.00 2024-05-30 11:36:39.000 151 22498.02 145.60 41465.46 88888.00 2024-05-30 11:36:40.000 151 22497.98 145.54 41465.43 47557.70 2024-05-30 11:36:41.000 151 22497.95 145.47 41465.41 88888.00 2024-05-30 11:36:42.000 151 22497.94 145.44 41465.39 88888.00 2024-05-30 11:36:43.000 151 22497.93 145.47 41465.39 88888.00 2024-05-30 11:36:44.000 151 22497.94 145.54 41465.43 88888.00 2024-05-30 11:36:45.000 151 22497.97 145.57 41465.50 47557.62 2024-05-30 11:36:46.000 151 22497.94 145.51 41465.54 88888.00 2024-05-30 11:36:47.000 151 22497.89 145.38 41465.47 88888.00 2024-05-30 11:36:48.000 151 22497.85 145.31 41465.41 88888.00 2024-05-30 11:36:49.000 151 22497.87 145.35 41465.43 88888.00 2024-05-30 11:36:50.000 151 22497.89 145.41 41465.45 47557.54 2024-05-30 11:36:51.000 151 22497.85 145.43 41465.48 88888.00 2024-05-30 11:36:52.000 151 22497.79 145.46 41465.50 88888.00 2024-05-30 11:36:53.000 151 22497.74 145.47 41465.46 88888.00 2024-05-30 11:36:54.000 151 22497.72 145.44 41465.37 88888.00 2024-05-30 11:36:55.000 151 22497.69 145.38 41465.34 47557.49 2024-05-30 11:36:56.000 151 22497.69 145.32 41465.37 88888.00 2024-05-30 11:36:57.000 151 22497.71 145.31 41465.41 88888.00 2024-05-30 11:36:58.000 151 22497.73 145.32 41465.40 88888.00 2024-05-30 11:36:59.000 151 22497.69 145.30 41465.39 88888.00 2024-05-30 11:37:00.000 151 22497.62 145.27 41465.40 47557.45 2024-05-30 11:37:01.000 151 22497.58 145.27 41465.43 88888.00 2024-05-30 11:37:02.000 151 22497.57 145.32 41465.43 88888.00 2024-05-30 11:37:03.000 151 22497.53 145.34 41465.43 88888.00 2024-05-30 11:37:04.000 151 22497.49 145.28 41465.40 88888.00 2024-05-30 11:37:05.000 151 22497.49 145.28 41465.40 47557.39 2024-05-30 11:37:06.000 151 22497.51 145.36 41465.43 88888.00 2024-05-30 11:37:07.000 151 22497.46 145.39 41465.43 88888.00 2024-05-30 11:37:08.000 151 22497.39 145.36 41465.39 88888.00 2024-05-30 11:37:09.000 151 22497.41 145.37 41465.39 88888.00 2024-05-30 11:37:10.000 151 22497.48 145.38 41465.40 47557.43 2024-05-30 11:37:11.000 151 22497.52 145.37 41465.41 88888.00 2024-05-30 11:37:12.000 151 22497.52 145.37 41465.41 88888.00 2024-05-30 11:37:13.000 151 22497.47 145.34 41465.37 88888.00 2024-05-30 11:37:14.000 151 22497.41 145.31 41465.32 88888.00 2024-05-30 11:37:15.000 151 22497.40 145.33 41465.38 47557.39 2024-05-30 11:37:16.000 151 22497.41 145.39 41465.44 88888.00 2024-05-30 11:37:17.000 151 22497.37 145.44 41465.43 88888.00 2024-05-30 11:37:18.000 151 22497.33 145.47 41465.41 88888.00 2024-05-30 11:37:19.000 151 22497.32 145.51 41465.43 88888.00 2024-05-30 11:37:20.000 151 22497.31 145.50 41465.41 47557.30 2024-05-30 11:37:21.000 151 22497.27 145.43 41465.34 88888.00 2024-05-30 11:37:22.000 151 22497.22 145.38 41465.27 88888.00 2024-05-30 11:37:23.000 151 22497.23 145.41 41465.34 88888.00 2024-05-30 11:37:24.000 151 22497.24 145.47 41465.48 88888.00 2024-05-30 11:37:25.000 151 22497.22 145.47 41465.51 47557.24 2024-05-30 11:37:26.000 151 22497.20 145.46 41465.46 88888.00 2024-05-30 11:37:27.000 151 22497.25 145.52 41465.47 88888.00 2024-05-30 11:37:28.000 151 22497.31 145.57 41465.48 88888.00 2024-05-30 11:37:29.000 151 22497.31 145.54 41465.43 88888.00 2024-05-30 11:37:30.000 151 22497.30 145.51 41465.39 47557.19 2024-05-30 11:37:31.000 151 22497.25 145.50 41465.37 88888.00 2024-05-30 11:37:32.000 151 22497.17 145.50 41465.37 88888.00 2024-05-30 11:37:33.000 151 22497.10 145.51 41465.39 88888.00 2024-05-30 11:37:34.000 151 22497.03 145.50 41465.39 88888.00 2024-05-30 11:37:35.000 151 22496.94 145.50 41465.34 47557.09 2024-05-30 11:37:36.000 151 22496.83 145.51 41465.24 88888.00 2024-05-30 11:37:37.000 151 22496.67 145.56 41465.13 88888.00 2024-05-30 11:37:38.000 151 22496.56 145.77 41465.06 88888.00 2024-05-30 11:37:39.000 151 22496.69 145.96 41465.02 88888.00 2024-05-30 11:37:40.000 151 22497.07 145.89 41464.98 47557.06 2024-05-30 11:37:41.000 151 22497.42 145.63 41465.02 88888.00 2024-05-30 11:37:42.000 151 22497.49 145.41 41465.14 88888.00 2024-05-30 11:37:43.000 151 22497.34 145.32 41465.22 88888.00 2024-05-30 11:37:44.000 151 22497.15 145.30 41465.20 88888.00 2024-05-30 11:37:45.000 151 22497.02 145.35 41465.19 47557.10 2024-05-30 11:37:46.000 151 22496.98 145.47 41465.31 88888.00 2024-05-30 11:37:47.000 151 22497.01 145.60 41465.46 88888.00 2024-05-30 11:37:48.000 151 22497.08 145.66 41465.46 88888.00 2024-05-30 11:37:49.000 151 22497.13 145.66 41465.39 88888.00 2024-05-30 11:37:50.000 151 22497.06 145.64 41465.34 47557.06 2024-05-30 11:37:51.000 151 22496.92 145.63 41465.29 88888.00 2024-05-30 11:37:52.000 151 22496.83 145.69 41465.24 88888.00 2024-05-30 11:37:53.000 151 22496.83 145.73 41465.23 88888.00 2024-05-30 11:37:54.000 151 22496.85 145.70 41465.22 88888.00 2024-05-30 11:37:55.000 151 22496.87 145.68 41465.22 47556.99 2024-05-30 11:37:56.000 151 22496.85 145.72 41465.26 88888.00 2024-05-30 11:37:57.000 151 22496.79 145.78 41465.31 88888.00 2024-05-30 11:37:58.000 151 22496.72 145.81 41465.33 88888.00 2024-05-30 11:37:59.000 151 22496.67 145.83 41465.33 88888.00 2024-05-30 11:38:00.000 151 22496.64 145.86 41465.38 47556.93 2024-05-30 11:38:01.000 151 22496.62 145.89 41465.43 88888.00 2024-05-30 11:38:02.000 151 22496.58 145.90 41465.41 88888.00 2024-05-30 11:38:03.000 151 22496.55 145.91 41465.36 88888.00 2024-05-30 11:38:04.000 151 22496.54 145.93 41465.32 88888.00 2024-05-30 11:38:05.000 151 22496.49 145.95 41465.26 47556.82 2024-05-30 11:38:06.000 151 22496.42 145.96 41465.27 88888.00 2024-05-30 11:38:07.000 151 22496.41 146.00 41465.38 88888.00 2024-05-30 11:38:08.000 151 22496.40 146.02 41465.46 88888.00 2024-05-30 11:38:09.000 151 22496.32 145.95 41465.40 88888.00 2024-05-30 11:38:10.000 151 22496.23 145.87 41465.33 47556.76 2024-05-30 11:38:11.000 151 22496.24 145.85 41465.36 88888.00 2024-05-30 11:38:12.000 151 22496.29 145.83 41465.38 88888.00 2024-05-30 11:38:13.000 151 22496.28 145.83 41465.34 88888.00 2024-05-30 11:38:14.000 151 22496.22 145.90 41465.36 88888.00 2024-05-30 11:38:15.000 151 22496.17 145.92 41465.38 47556.72 2024-05-30 11:38:16.000 151 22496.17 145.92 41465.38 88888.00 2024-05-30 11:38:17.000 151 22496.19 145.94 41465.33 88888.00 2024-05-30 11:38:18.000 151 22496.07 145.93 41465.14 88888.00 2024-05-30 11:38:19.000 151 22495.85 145.92 41464.93 88888.00 2024-05-30 11:38:20.000 151 22495.73 145.96 41464.88 47556.65 2024-05-30 11:38:21.000 151 22495.69 146.01 41464.91 88888.00 2024-05-30 11:38:22.000 151 22495.68 146.09 41464.93 88888.00 2024-05-30 11:38:23.000 151 22495.69 146.12 41465.01 88888.00 2024-05-30 11:38:24.000 151 22495.77 146.08 41465.17 88888.00 2024-05-30 11:38:25.000 151 22495.85 146.12 41465.34 47556.60 2024-05-30 11:38:26.000 151 22495.87 146.20 41465.39 88888.00 2024-05-30 11:38:27.000 151 22495.84 146.19 41465.31 88888.00 2024-05-30 11:38:28.000 151 22495.82 146.10 41465.23 88888.00 2024-05-30 11:38:29.000 151 22495.79 146.03 41465.23 88888.00 2024-05-30 11:38:30.000 151 22495.76 146.01 41465.23 47556.50 2024-05-30 11:38:31.000 151 22495.78 146.08 41465.20 88888.00 2024-05-30 11:38:32.000 151 22495.83 146.16 41465.18 88888.00 2024-05-30 11:38:33.000 151 22495.84 146.20 41465.19 88888.00 2024-05-30 11:38:34.000 151 22495.81 146.16 41465.17 88888.00 2024-05-30 11:38:35.000 151 22495.78 146.09 41465.13 47556.45 2024-05-30 11:38:36.000 151 22495.78 146.13 41465.17 88888.00 2024-05-30 11:38:37.000 151 22495.76 146.18 41465.18 88888.00 2024-05-30 11:38:38.000 151 22495.72 146.13 41465.14 88888.00 2024-05-30 11:38:39.000 151 22495.73 146.11 41465.21 88888.00 2024-05-30 11:38:40.000 151 22495.76 146.18 41465.30 47556.41 2024-05-30 11:38:41.000 151 22495.74 146.18 41465.27 88888.00 2024-05-30 11:38:42.000 151 22495.72 146.17 41465.24 88888.00 2024-05-30 11:38:43.000 151 22495.73 146.24 41465.28 88888.00 2024-05-30 11:38:44.000 151 22495.70 146.29 41465.30 88888.00 2024-05-30 11:38:45.000 151 22495.62 146.26 41465.32 47556.35 2024-05-30 11:38:46.000 151 22495.57 146.20 41465.34 88888.00 2024-05-30 11:38:47.000 151 22495.56 146.18 41465.26 88888.00 2024-05-30 11:38:48.000 151 22495.55 146.20 41465.13 88888.00 2024-05-30 11:38:49.000 151 22495.55 146.28 41465.10 88888.00 2024-05-30 11:38:50.000 151 22495.56 146.33 41465.14 47556.31 2024-05-30 11:38:51.000 151 22495.56 146.29 41465.16 88888.00 2024-05-30 11:38:52.000 151 22495.55 146.20 41465.17 88888.00 2024-05-30 11:38:53.000 151 22495.59 146.23 41465.24 88888.00 2024-05-30 11:38:54.000 151 22495.67 146.38 41465.33 88888.00 2024-05-30 11:38:55.000 151 22495.69 146.50 41465.36 47556.29 2024-05-30 11:38:56.000 151 22495.63 146.47 41465.27 88888.00 2024-05-30 11:38:57.000 151 22495.56 146.36 41465.14 88888.00 2024-05-30 11:38:58.000 151 22495.54 146.29 41465.07 88888.00 2024-05-30 11:38:59.000 151 22495.55 146.33 41465.14 88888.00 2024-05-30 11:39:00.000 151 22495.56 146.40 41465.22 47556.26 2024-05-30 11:39:01.000 151 22495.58 146.44 41465.27 88888.00 2024-05-30 11:39:02.000 151 22495.61 146.45 41465.26 88888.00 2024-05-30 11:39:03.000 151 22495.60 146.42 41465.19 88888.00 2024-05-30 11:39:04.000 151 22495.56 146.41 41465.12 88888.00 2024-05-30 11:39:05.000 151 22495.52 146.41 41465.09 47556.24 2024-05-30 11:39:06.000 151 22495.52 146.45 41465.06 88888.00 2024-05-30 11:39:07.000 151 22495.50 146.51 41465.06 88888.00 2024-05-30 11:39:08.000 151 22495.45 146.53 41465.06 88888.00 2024-05-30 11:39:09.000 151 22495.44 146.53 41465.07 88888.00 2024-05-30 11:39:10.000 151 22495.47 146.54 41465.09 47556.17 2024-05-30 11:39:11.000 151 22495.47 146.56 41465.07 88888.00 2024-05-30 11:39:12.000 151 22495.49 146.57 41465.08 88888.00 2024-05-30 11:39:13.000 151 22495.51 146.60 41465.14 88888.00 2024-05-30 11:39:14.000 151 22495.44 146.57 41465.15 88888.00 2024-05-30 11:39:15.000 151 22495.35 146.54 41465.15 47556.20 2024-05-30 11:39:16.000 151 22495.34 146.56 41465.19 88888.00 2024-05-30 11:39:17.000 151 22495.39 146.59 41465.18 88888.00 2024-05-30 11:39:18.000 151 22495.42 146.61 41465.16 88888.00 2024-05-30 11:39:19.000 151 22495.42 146.63 41465.15 88888.00 2024-05-30 11:39:20.000 151 22495.41 146.64 41465.14 47556.16 2024-05-30 11:39:21.000 151 22495.40 146.63 41465.09 88888.00 2024-05-30 11:39:22.000 151 22495.42 146.61 41465.10 88888.00 2024-05-30 11:39:23.000 151 22495.46 146.64 41465.17 88888.00 2024-05-30 11:39:24.000 151 22495.45 146.68 41465.18 88888.00 2024-05-30 11:39:25.000 151 22495.39 146.65 41465.11 47556.15 2024-05-30 11:39:26.000 151 22495.35 146.66 41465.15 88888.00 2024-05-30 11:39:27.000 151 22495.39 146.71 41465.27 88888.00 2024-05-30 11:39:28.000 151 22495.46 146.74 41465.27 88888.00 2024-05-30 11:39:29.000 151 22495.49 146.79 41465.21 88888.00 2024-05-30 11:39:30.000 151 22495.48 146.84 41465.18 47556.16 2024-05-30 11:39:31.000 151 22495.46 146.83 41465.15 88888.00 2024-05-30 11:39:32.000 151 22495.48 146.81 41465.17 88888.00 2024-05-30 11:39:33.000 151 22495.52 146.82 41465.19 88888.00 2024-05-30 11:39:34.000 151 22495.54 146.85 41465.18 88888.00 2024-05-30 11:39:35.000 151 22495.55 146.89 41465.14 47556.14 2024-05-30 11:39:36.000 151 22495.52 146.85 41465.07 88888.00 2024-05-30 11:39:37.000 151 22495.44 146.79 41465.00 88888.00 2024-05-30 11:39:38.000 151 22495.37 146.80 41465.00 88888.00 2024-05-30 11:39:39.000 151 22495.32 146.85 41465.03 88888.00 2024-05-30 11:39:40.000 151 22495.32 146.87 41465.05 47556.14 2024-05-30 11:39:41.000 151 22495.34 146.86 41465.04 88888.00 2024-05-30 11:39:42.000 151 22495.38 146.85 41465.03 88888.00 2024-05-30 11:39:43.000 151 22495.38 146.81 41465.02 88888.00 2024-05-30 11:39:44.000 151 22495.35 146.79 41465.09 88888.00 2024-05-30 11:39:45.000 151 22495.41 146.88 41465.31 47556.14 2024-05-30 11:39:46.000 151 22495.49 146.92 41465.41 88888.00 2024-05-30 11:39:47.000 151 22495.47 146.81 41465.19 88888.00 2024-05-30 11:39:48.000 151 22495.40 146.71 41465.02 88888.00 2024-05-30 11:39:49.000 151 22495.37 146.71 41465.05 88888.00 2024-05-30 11:39:50.000 151 22495.38 146.76 41465.06 47556.14 2024-05-30 11:39:51.000 151 22495.38 146.80 41465.03 88888.00 2024-05-30 11:39:52.000 151 22495.36 146.79 41465.03 88888.00 2024-05-30 11:39:53.000 151 22495.32 146.75 41465.02 88888.00 2024-05-30 11:39:54.000 151 22495.31 146.75 41464.99 88888.00 2024-05-30 11:39:55.000 151 22495.31 146.73 41464.95 47556.17 2024-05-30 11:39:56.000 151 22495.31 146.67 41465.00 88888.00 2024-05-30 11:39:57.000 151 22495.32 146.70 41465.16 88888.00 2024-05-30 11:39:58.000 151 22495.38 146.75 41465.27 88888.00 2024-05-30 11:39:59.000 151 22495.47 146.80 41465.28 88888.00 2024-05-30 11:40:00.000 151 22495.49 146.85 41465.22 47556.16 2024-05-30 11:40:01.000 151 22495.41 146.83 41465.17 88888.00 2024-05-30 11:40:02.000 151 22495.34 146.76 41465.16 88888.00 2024-05-30 11:40:03.000 151 22495.38 146.74 41465.20 88888.00 2024-05-30 11:40:04.000 151 22495.42 146.73 41465.17 88888.00 2024-05-30 11:40:05.000 151 22495.44 146.69 41465.12 47556.17 2024-05-30 11:40:06.000 151 22495.49 146.71 41465.14 88888.00 2024-05-30 11:40:07.000 151 22495.57 146.80 41465.23 88888.00 2024-05-30 11:40:08.000 151 22495.60 146.86 41465.26 88888.00 2024-05-30 11:40:09.000 151 22495.55 146.83 41465.19 88888.00 2024-05-30 11:40:10.000 151 22495.47 146.78 41465.13 47556.20 2024-05-30 11:40:11.000 151 22495.44 146.74 41465.09 88888.00 2024-05-30 11:40:12.000 151 22495.47 146.71 41465.03 88888.00 2024-05-30 11:40:13.000 151 22495.51 146.70 41464.99 88888.00 2024-05-30 11:40:14.000 151 22495.56 146.70 41465.00 88888.00 2024-05-30 11:40:15.000 151 22495.59 146.66 41465.04 47556.23 2024-05-30 11:40:16.000 151 22495.61 146.65 41465.08 88888.00 2024-05-30 11:40:17.000 151 22495.65 146.68 41465.06 88888.00 2024-05-30 11:40:18.000 151 22495.70 146.71 41465.00 88888.00 2024-05-30 11:40:19.000 151 22495.69 146.72 41465.04 88888.00 2024-05-30 11:40:20.000 151 22495.68 146.69 41465.13 47556.27 2024-05-30 11:40:21.000 151 22495.71 146.68 41465.17 88888.00 2024-05-30 11:40:22.000 151 22495.75 146.70 41465.16 88888.00 2024-05-30 11:40:23.000 151 22495.78 146.68 41465.11 88888.00 2024-05-30 11:40:24.000 151 22495.83 146.68 41465.11 88888.00 2024-05-30 11:40:25.000 151 22495.88 146.69 41465.18 47556.32 2024-05-30 11:40:26.000 151 22495.87 146.61 41465.13 88888.00 2024-05-30 11:40:27.000 151 22495.82 146.53 41465.02 88888.00 2024-05-30 11:40:28.000 151 22495.84 146.54 41465.02 88888.00 2024-05-30 11:40:29.000 151 22495.86 146.55 41465.08 88888.00 2024-05-30 11:40:30.000 151 22495.88 146.54 41465.10 47556.37 2024-05-30 11:40:31.000 151 22495.91 146.59 41465.08 88888.00 2024-05-30 11:40:32.000 151 22495.94 146.70 41465.07 88888.00 2024-05-30 11:40:33.000 151 22495.94 146.77 41465.04 88888.00 2024-05-30 11:40:34.000 151 22495.97 146.74 41465.06 88888.00 2024-05-30 11:40:35.000 151 22496.03 146.72 41465.19 47556.40 2024-05-30 11:40:36.000 151 22496.06 146.75 41465.31 88888.00 2024-05-30 11:40:37.000 151 22496.02 146.76 41465.25 88888.00 2024-05-30 11:40:38.000 151 22496.00 146.71 41465.11 88888.00 2024-05-30 11:40:39.000 151 22496.07 146.68 41465.05 88888.00 2024-05-30 11:40:40.000 151 22496.15 146.73 41465.11 47556.48 2024-05-30 11:40:41.000 151 22496.15 146.77 41465.16 88888.00 2024-05-30 11:40:42.000 151 22496.11 146.73 41465.13 88888.00 2024-05-30 11:40:43.000 151 22496.08 146.66 41465.11 88888.00 2024-05-30 11:40:44.000 151 22496.13 146.65 41465.17 88888.00 2024-05-30 11:40:45.000 151 22496.20 146.71 41465.30 47556.51 2024-05-30 11:40:46.000 151 22496.18 146.72 41465.35 88888.00 2024-05-30 11:40:47.000 151 22496.11 146.67 41465.30 88888.00 2024-05-30 11:40:48.000 151 22496.10 146.71 41465.20 88888.00 2024-05-30 11:40:49.000 151 22496.14 146.77 41465.14 88888.00 2024-05-30 11:40:50.000 151 22496.17 146.76 41465.20 47556.52 2024-05-30 11:40:51.000 151 22496.17 146.69 41465.27 88888.00 2024-05-30 11:40:52.000 151 22496.16 146.68 41465.23 88888.00 2024-05-30 11:40:53.000 151 22496.15 146.68 41465.13 88888.00 2024-05-30 11:40:54.000 151 22496.17 146.71 41465.07 88888.00 2024-05-30 11:40:55.000 151 22496.16 146.76 41465.07 47556.60 2024-05-30 11:40:56.000 151 22496.11 146.81 41465.11 88888.00 2024-05-30 11:40:57.000 151 22496.12 146.84 41465.21 88888.00 2024-05-30 11:40:58.000 151 22496.19 146.83 41465.29 88888.00 2024-05-30 11:40:59.000 151 22496.24 146.79 41465.30 88888.00 2024-05-30 11:41:00.000 151 22496.25 146.73 41465.28 47556.58 2024-05-30 11:41:01.000 151 22496.26 146.70 41465.21 88888.00 2024-05-30 11:41:02.000 151 22496.26 146.69 41465.15 88888.00 2024-05-30 11:41:03.000 151 22496.26 146.70 41465.21 88888.00 2024-05-30 11:41:04.000 151 22496.28 146.71 41465.32 88888.00 2024-05-30 11:41:05.000 151 22496.24 146.69 41465.36 47556.63 2024-05-30 11:41:06.000 151 22496.20 146.68 41465.39 88888.00 2024-05-30 11:41:07.000 151 22496.23 146.69 41465.40 88888.00 2024-05-30 11:41:08.000 151 22496.28 146.66 41465.34 88888.00 2024-05-30 11:41:09.000 151 22496.31 146.61 41465.33 88888.00 2024-05-30 11:41:10.000 151 22496.34 146.57 41465.36 47556.66 2024-05-30 11:41:11.000 151 22496.39 146.57 41465.44 88888.00 2024-05-30 11:41:12.000 151 22496.41 146.62 41465.51 88888.00 2024-05-30 11:41:13.000 151 22496.39 146.65 41465.47 88888.00 2024-05-30 11:41:14.000 151 22496.40 146.65 41465.40 88888.00 2024-05-30 11:41:15.000 151 22496.42 146.59 41465.38 47556.70 2024-05-30 11:41:16.000 151 22496.46 146.56 41465.41 88888.00 2024-05-30 11:41:17.000 151 22496.48 146.56 41465.41 88888.00 2024-05-30 11:41:18.000 151 22496.44 146.51 41465.32 88888.00 2024-05-30 11:41:19.000 151 22496.46 146.50 41465.26 88888.00 2024-05-30 11:41:20.000 151 22496.50 146.56 41465.28 47556.74 2024-05-30 11:41:21.000 151 22496.50 146.60 41465.28 88888.00 2024-05-30 11:41:22.000 151 22496.46 146.60 41465.25 88888.00 2024-05-30 11:41:23.000 151 22496.45 146.62 41465.26 88888.00 2024-05-30 11:41:24.000 151 22496.44 146.56 41465.24 88888.00 2024-05-30 11:41:25.000 151 22496.42 146.46 41465.17 47556.79 2024-05-30 11:41:26.000 151 22496.47 146.40 41465.14 88888.00 2024-05-30 11:41:27.000 151 22496.53 146.39 41465.17 88888.00 2024-05-30 11:41:28.000 151 22496.56 146.39 41465.21 88888.00 2024-05-30 11:41:29.000 151 22496.55 146.36 41465.22 88888.00 2024-05-30 11:41:30.000 151 22496.58 146.34 41465.26 47556.85 2024-05-30 11:41:31.000 151 22496.64 146.35 41465.32 88888.00 2024-05-30 11:41:32.000 151 22496.66 146.38 41465.34 88888.00 2024-05-30 11:41:33.000 151 22496.64 146.37 41465.27 88888.00 2024-05-30 11:41:34.000 151 22496.66 146.37 41465.23 88888.00 2024-05-30 11:41:35.000 151 22496.76 146.45 41465.32 47556.89 2024-05-30 11:41:36.000 151 22496.80 146.50 41465.38 88888.00 2024-05-30 11:41:37.000 151 22496.76 146.42 41465.36 88888.00 2024-05-30 11:41:38.000 151 22496.78 146.40 41465.42 88888.00 2024-05-30 11:41:39.000 151 22496.87 146.49 41465.56 88888.00 2024-05-30 11:41:40.000 151 22496.91 146.52 41465.61 47556.92 2024-05-30 11:41:41.000 151 22496.88 146.41 41465.50 88888.00 2024-05-30 11:41:42.000 151 22496.82 146.30 41465.31 88888.00 2024-05-30 11:41:43.000 151 22496.76 146.31 41465.21 88888.00 2024-05-30 11:41:44.000 151 22496.74 146.38 41465.26 88888.00 2024-05-30 11:41:45.000 151 22496.79 146.42 41465.37 47556.99 2024-05-30 11:41:46.000 151 22496.87 146.40 41465.45 88888.00 2024-05-30 11:41:47.000 151 22496.95 146.38 41465.52 88888.00 2024-05-30 11:41:48.000 151 22497.01 146.33 41465.57 88888.00 2024-05-30 11:41:49.000 151 22497.02 146.24 41465.53 88888.00 2024-05-30 11:41:50.000 151 22497.02 146.18 41465.43 47557.03 2024-05-30 11:41:51.000 151 22497.04 146.19 41465.37 88888.00 2024-05-30 11:41:52.000 151 22497.06 146.21 41465.36 88888.00 2024-05-30 11:41:53.000 151 22497.10 146.22 41465.38 88888.00 2024-05-30 11:41:54.000 151 22497.15 146.25 41465.41 88888.00 2024-05-30 11:41:55.000 151 22497.14 146.28 41465.41 47557.10 2024-05-30 11:41:56.000 151 22497.07 146.26 41465.33 88888.00 2024-05-30 11:41:57.000 151 22497.03 146.21 41465.26 88888.00 2024-05-30 11:41:58.000 151 22497.05 146.14 41465.19 88888.00 2024-05-30 11:41:59.000 151 22497.06 146.04 41465.12 88888.00 2024-05-30 11:42:00.000 151 22497.04 145.98 41465.11 47557.10 2024-05-30 11:42:01.000 151 22497.04 146.03 41465.13 88888.00 2024-05-30 11:42:02.000 151 22497.09 146.08 41465.16 88888.00 2024-05-30 11:42:03.000 151 22497.12 146.04 41465.17 88888.00 2024-05-30 11:42:04.000 151 22497.12 146.01 41465.16 88888.00 2024-05-30 11:42:05.000 151 22497.15 146.02 41465.17 47557.14 2024-05-30 11:42:06.000 151 22497.18 145.99 41465.14 88888.00 2024-05-30 11:42:07.000 151 22497.17 145.91 41465.10 88888.00 2024-05-30 11:42:08.000 151 22497.17 145.87 41465.14 88888.00 2024-05-30 11:42:09.000 151 22497.17 145.87 41465.25 88888.00 2024-05-30 11:42:10.000 151 22497.17 145.91 41465.33 47557.17 2024-05-30 11:42:11.000 151 22497.15 145.95 41465.36 88888.00 2024-05-30 11:42:12.000 151 22497.13 145.95 41465.36 88888.00 2024-05-30 11:42:13.000 151 22497.13 145.92 41465.35 88888.00 2024-05-30 11:42:14.000 151 22497.11 145.86 41465.29 88888.00 2024-05-30 11:42:15.000 151 22497.10 145.80 41465.20 47557.19 2024-05-30 11:42:16.000 151 22497.16 145.79 41465.21 88888.00 2024-05-30 11:42:17.000 151 22497.24 145.81 41465.33 88888.00 2024-05-30 11:42:18.000 151 22497.30 145.85 41465.40 88888.00 2024-05-30 11:42:19.000 151 22497.28 145.87 41465.35 88888.00 2024-05-30 11:42:20.000 151 22497.25 145.87 41465.27 47557.23 2024-05-30 11:42:21.000 151 22497.28 145.89 41465.34 88888.00 2024-05-30 11:42:22.000 151 22497.32 145.87 41465.42 88888.00 2024-05-30 11:42:23.000 151 22497.31 145.84 41465.37 88888.00 2024-05-30 11:42:24.000 151 22497.28 145.81 41465.28 88888.00 2024-05-30 11:42:25.000 151 22497.25 145.74 41465.24 47557.27 2024-05-30 11:42:26.000 151 22497.28 145.72 41465.33 88888.00 2024-05-30 11:42:27.000 151 22497.35 145.84 41465.47 88888.00 2024-05-30 11:42:28.000 151 22497.41 145.90 41465.45 88888.00 2024-05-30 11:42:29.000 151 22497.39 145.83 41465.31 88888.00 2024-05-30 11:42:30.000 151 22497.32 145.75 41465.23 47557.31 2024-05-30 11:42:31.000 151 22497.28 145.75 41465.25 88888.00 2024-05-30 11:42:32.000 151 22497.34 145.76 41465.28 88888.00 2024-05-30 11:42:33.000 151 22497.45 145.74 41465.30 88888.00 2024-05-30 11:42:34.000 151 22497.51 145.70 41465.28 88888.00 2024-05-30 11:42:35.000 151 22497.53 145.66 41465.26 47557.32 2024-05-30 11:42:36.000 151 22497.56 145.66 41465.32 88888.00 2024-05-30 11:42:37.000 151 22497.60 145.69 41465.39 88888.00 2024-05-30 11:42:38.000 151 22497.66 145.69 41465.40 88888.00 2024-05-30 11:42:39.000 151 22497.68 145.69 41465.39 88888.00 2024-05-30 11:42:40.000 151 22497.66 145.71 41465.43 47557.38 2024-05-30 11:42:41.000 151 22497.61 145.69 41465.46 88888.00 2024-05-30 11:42:42.000 151 22497.57 145.62 41465.45 88888.00 2024-05-30 11:42:43.000 151 22497.58 145.58 41465.41 88888.00 2024-05-30 11:42:44.000 151 22497.59 145.59 41465.39 88888.00 2024-05-30 11:42:45.000 151 22497.60 145.58 41465.41 47557.39 2024-05-30 11:42:46.000 151 22497.61 145.56 41465.41 88888.00 2024-05-30 11:42:47.000 151 22497.57 145.55 41465.34 88888.00 2024-05-30 11:42:48.000 151 22497.51 145.56 41465.35 88888.00 2024-05-30 11:42:49.000 151 22497.57 145.60 41465.43 88888.00 2024-05-30 11:42:50.000 151 22497.66 145.56 41465.39 47557.39 2024-05-30 11:42:51.000 151 22497.67 145.49 41465.28 88888.00 2024-05-30 11:42:52.000 151 22497.66 145.49 41465.28 88888.00 2024-05-30 11:42:53.000 151 22497.68 145.54 41465.39 88888.00 2024-05-30 11:42:54.000 151 22497.72 145.55 41465.44 88888.00 2024-05-30 11:42:55.000 151 22497.72 145.49 41465.34 47557.47 2024-05-30 11:42:56.000 151 22497.67 145.44 41465.26 88888.00 2024-05-30 11:42:57.000 151 22497.66 145.46 41465.27 88888.00 2024-05-30 11:42:58.000 151 22497.69 145.49 41465.26 88888.00 2024-05-30 11:42:59.000 151 22497.70 145.50 41465.23 88888.00 2024-05-30 11:43:00.000 151 22497.71 145.51 41465.24 47557.47 2024-05-30 11:43:01.000 151 22497.72 145.51 41465.29 88888.00 2024-05-30 11:43:02.000 151 22497.73 145.47 41465.36 88888.00 2024-05-30 11:43:03.000 151 22497.78 145.45 41465.43 88888.00 2024-05-30 11:43:04.000 151 22497.79 145.47 41465.49 88888.00 2024-05-30 11:43:05.000 151 22497.71 145.47 41465.52 47557.52 2024-05-30 11:43:06.000 151 22497.64 145.46 41465.49 88888.00 2024-05-30 11:43:07.000 151 22497.68 145.49 41465.44 88888.00 2024-05-30 11:43:08.000 151 22497.76 145.49 41465.47 88888.00 2024-05-30 11:43:09.000 151 22497.76 145.40 41465.49 88888.00 2024-05-30 11:43:10.000 151 22497.68 145.26 41465.47 47557.57 2024-05-30 11:43:11.000 151 22497.65 145.19 41465.49 88888.00 2024-05-30 11:43:12.000 151 22497.70 145.22 41465.48 88888.00 2024-05-30 11:43:13.000 151 22497.74 145.29 41465.45 88888.00 2024-05-30 11:43:14.000 151 22497.76 145.34 41465.48 88888.00 2024-05-30 11:43:15.000 151 22497.79 145.31 41465.49 47557.53 2024-05-30 11:43:16.000 151 22497.83 145.28 41465.43 88888.00 2024-05-30 11:43:17.000 151 22497.81 145.27 41465.37 88888.00 2024-05-30 11:43:18.000 151 22497.78 145.25 41465.34 88888.00 2024-05-30 11:43:19.000 151 22497.81 145.26 41465.34 88888.00 2024-05-30 11:43:20.000 151 22497.83 145.27 41465.34 47557.57 2024-05-30 11:43:21.000 151 22497.82 145.21 41465.33 88888.00 2024-05-30 11:43:22.000 151 22497.81 145.14 41465.32 88888.00 2024-05-30 11:43:23.000 151 22497.88 145.13 41465.36 88888.00 2024-05-30 11:43:24.000 151 22497.95 145.15 41465.40 88888.00 2024-05-30 11:43:25.000 151 22497.94 145.11 41465.33 47557.58 2024-05-30 11:43:26.000 151 22497.92 145.04 41465.27 88888.00 2024-05-30 11:43:27.000 151 22497.99 145.03 41465.31 88888.00 2024-05-30 11:43:28.000 151 22498.02 145.05 41465.34 88888.00 2024-05-30 11:43:29.000 151 22497.97 145.07 41465.29 88888.00 2024-05-30 11:43:30.000 151 22497.94 145.12 41465.27 47557.64 2024-05-30 11:43:31.000 151 22497.99 145.15 41465.30 88888.00 2024-05-30 11:43:32.000 151 22498.04 145.13 41465.34 88888.00 2024-05-30 11:43:33.000 151 22498.05 145.12 41465.38 88888.00 2024-05-30 11:43:34.000 151 22498.01 145.11 41465.37 88888.00 2024-05-30 11:43:35.000 151 22498.02 145.03 41465.34 47557.72 2024-05-30 11:43:36.000 151 22498.08 144.99 41465.35 88888.00 2024-05-30 11:43:37.000 151 22498.12 144.98 41465.37 88888.00 2024-05-30 11:43:38.000 151 22498.11 144.92 41465.37 88888.00 2024-05-30 11:43:39.000 151 22498.12 144.87 41465.39 88888.00 2024-05-30 11:43:40.000 151 22498.12 144.85 41465.43 47557.72 2024-05-30 11:43:41.000 151 22498.12 144.86 41465.42 88888.00 2024-05-30 11:43:42.000 151 22498.09 144.84 41465.36 88888.00 2024-05-30 11:43:43.000 151 22498.08 144.78 41465.34 88888.00 2024-05-30 11:43:44.000 151 22498.15 144.79 41465.43 88888.00 2024-05-30 11:43:45.000 151 22498.18 144.89 41465.49 47557.74 2024-05-30 11:43:46.000 151 22498.13 144.94 41465.46 88888.00 2024-05-30 11:43:47.000 151 22498.09 144.92 41465.44 88888.00 2024-05-30 11:43:48.000 151 22498.11 144.85 41465.38 88888.00 2024-05-30 11:43:49.000 151 22498.18 144.75 41465.30 88888.00 2024-05-30 11:43:50.000 151 22498.26 144.73 41465.33 47557.77 2024-05-30 11:43:51.000 151 22498.28 144.78 41465.43 88888.00 2024-05-30 11:43:52.000 151 22498.24 144.80 41465.44 88888.00 2024-05-30 11:43:53.000 151 22498.22 144.81 41465.38 88888.00 2024-05-30 11:43:54.000 151 22498.21 144.80 41465.36 88888.00 2024-05-30 11:43:55.000 151 22498.21 144.77 41465.38 47557.82 2024-05-30 11:43:56.000 151 22498.25 144.76 41465.43 88888.00 2024-05-30 11:43:57.000 151 22498.30 144.74 41465.49 88888.00 2024-05-30 11:43:58.000 151 22498.32 144.71 41465.50 88888.00 2024-05-30 11:43:59.000 151 22498.28 144.67 41465.46 88888.00 2024-05-30 11:44:00.000 151 22498.24 144.59 41465.49 47557.85 2024-05-30 11:44:01.000 151 22498.24 144.55 41465.53 88888.00 2024-05-30 11:44:02.000 151 22498.25 144.55 41465.44 88888.00 2024-05-30 11:44:03.000 151 22498.28 144.52 41465.31 88888.00 2024-05-30 11:44:04.000 151 22498.34 144.49 41465.29 88888.00 2024-05-30 11:44:05.000 151 22498.37 144.47 41465.35 47557.89 2024-05-30 11:44:06.000 151 22498.38 144.50 41465.47 88888.00 2024-05-30 11:44:07.000 151 22498.40 144.52 41465.63 88888.00 2024-05-30 11:44:08.000 151 22498.44 144.51 41465.66 88888.00 2024-05-30 11:44:09.000 151 22498.49 144.50 41465.57 88888.00 2024-05-30 11:44:10.000 151 22498.48 144.48 41465.48 47557.96 2024-05-30 11:44:11.000 151 22498.44 144.49 41465.50 88888.00 2024-05-30 11:44:12.000 151 22498.45 144.53 41465.57 88888.00 2024-05-30 11:44:13.000 151 22498.49 144.55 41465.59 88888.00 2024-05-30 11:44:14.000 151 22498.49 144.52 41465.54 88888.00 2024-05-30 11:44:15.000 151 22498.42 144.48 41465.50 47557.92 2024-05-30 11:44:16.000 151 22498.38 144.44 41465.46 88888.00 2024-05-30 11:44:17.000 151 22498.42 144.39 41465.47 88888.00 2024-05-30 11:44:18.000 151 22498.42 144.33 41465.47 88888.00 2024-05-30 11:44:19.000 151 22498.39 144.35 41465.41 88888.00 2024-05-30 11:44:20.000 151 22498.39 144.42 41465.39 47557.93 2024-05-30 11:44:21.000 151 22498.43 144.41 41465.45 88888.00 2024-05-30 11:44:22.000 151 22498.46 144.37 41465.46 88888.00 2024-05-30 11:44:23.000 151 22498.47 144.40 41465.47 88888.00 2024-05-30 11:44:24.000 151 22498.47 144.43 41465.51 88888.00 2024-05-30 11:44:25.000 151 22498.50 144.39 41465.54 47557.94 2024-05-30 11:44:26.000 151 22498.58 144.38 41465.56 88888.00 2024-05-30 11:44:27.000 151 22498.58 144.41 41465.57 88888.00 2024-05-30 11:44:28.000 151 22498.54 144.38 41465.54 88888.00 2024-05-30 11:44:29.000 151 22498.54 144.27 41465.51 88888.00 2024-05-30 11:44:30.000 151 22498.60 144.18 41465.55 47558.02 2024-05-30 11:44:31.000 151 22498.66 144.21 41465.65 88888.00 2024-05-30 11:44:32.000 151 22498.67 144.31 41465.66 88888.00 2024-05-30 11:44:33.000 151 22498.63 144.31 41465.52 88888.00 2024-05-30 11:44:34.000 151 22498.61 144.26 41465.44 88888.00 2024-05-30 11:44:35.000 151 22498.60 144.25 41465.46 47558.04 2024-05-30 11:44:36.000 151 22498.56 144.24 41465.46 88888.00 2024-05-30 11:44:37.000 151 22498.51 144.23 41465.43 88888.00 2024-05-30 11:44:38.000 151 22498.51 144.24 41465.44 88888.00 2024-05-30 11:44:39.000 151 22498.53 144.23 41465.49 88888.00 2024-05-30 11:44:40.000 151 22498.54 144.19 41465.50 47558.03 2024-05-30 11:44:41.000 151 22498.53 144.13 41465.48 88888.00 2024-05-30 11:44:42.000 151 22498.54 144.12 41465.49 88888.00 2024-05-30 11:44:43.000 151 22498.56 144.12 41465.50 88888.00 2024-05-30 11:44:44.000 151 22498.57 144.11 41465.46 88888.00 2024-05-30 11:44:45.000 151 22498.56 144.07 41465.41 47558.05 2024-05-30 11:44:46.000 151 22498.60 144.08 41465.46 88888.00 2024-05-30 11:44:47.000 151 22498.69 144.13 41465.61 88888.00 2024-05-30 11:44:48.000 151 22498.74 144.10 41465.71 88888.00 2024-05-30 11:44:49.000 151 22498.69 143.99 41465.68 88888.00 2024-05-30 11:44:50.000 151 22498.69 144.01 41465.63 47558.07 2024-05-30 11:44:51.000 151 22498.72 144.09 41465.66 88888.00 2024-05-30 11:44:52.000 151 22498.68 143.99 41465.59 88888.00 2024-05-30 11:44:53.000 151 22498.61 143.86 41465.41 88888.00 2024-05-30 11:44:54.000 151 22498.58 143.84 41465.29 88888.00 2024-05-30 11:44:55.000 151 22498.60 143.81 41465.25 47558.06 2024-05-30 11:44:56.000 151 22498.68 143.81 41465.29 88888.00 2024-05-30 11:44:57.000 151 22498.73 143.92 41465.40 88888.00 2024-05-30 11:44:58.000 151 22498.76 144.01 41465.50 88888.00 2024-05-30 11:44:59.000 151 22498.83 144.05 41465.57 88888.00 2024-05-30 11:45:00.000 151 22498.88 144.04 41465.61 47558.07 2024-05-30 11:45:01.000 151 22498.87 143.99 41465.59 88888.00 2024-05-30 11:45:02.000 151 22498.84 143.92 41465.52 88888.00 2024-05-30 11:45:03.000 151 22498.82 143.87 41465.46 88888.00 2024-05-30 11:45:04.000 151 22498.85 143.87 41465.51 88888.00 2024-05-30 11:45:05.000 151 22498.90 143.90 41465.59 47558.10 2024-05-30 11:45:06.000 151 22498.89 143.85 41465.52 88888.00 2024-05-30 11:45:07.000 151 22498.91 143.80 41465.48 88888.00 2024-05-30 11:45:08.000 151 22498.98 143.80 41465.55 88888.00 2024-05-30 11:45:09.000 151 22499.02 143.75 41465.60 88888.00 2024-05-30 11:45:10.000 151 22499.03 143.70 41465.61 47558.12 2024-05-30 11:45:11.000 151 22499.12 143.71 41465.64 88888.00 2024-05-30 11:45:12.000 151 22499.19 143.71 41465.62 88888.00 2024-05-30 11:45:13.000 151 22499.20 143.71 41465.53 88888.00 2024-05-30 11:45:14.000 151 22499.20 143.73 41465.44 88888.00 2024-05-30 11:45:15.000 151 22499.24 143.75 41465.40 47558.10 2024-05-30 11:45:16.000 151 22499.28 143.71 41465.38 88888.00 2024-05-30 11:45:17.000 151 22499.31 143.67 41465.38 88888.00 2024-05-30 11:45:18.000 151 22499.34 143.65 41465.34 88888.00 2024-05-30 11:45:19.000 151 22499.40 143.64 41465.26 88888.00 2024-05-30 11:45:20.000 151 22499.52 143.66 41465.19 47558.11 2024-05-30 11:45:21.000 151 22499.70 143.64 41465.16 88888.00 2024-05-30 11:45:22.000 151 22499.92 143.47 41465.12 88888.00 2024-05-30 11:45:23.000 151 22500.18 143.25 41464.99 88888.00 2024-05-30 11:45:24.000 151 22500.56 143.14 41464.87 88888.00 2024-05-30 11:45:25.000 151 22501.06 143.02 41464.72 47558.07 2024-05-30 11:45:26.000 151 22501.65 142.72 41464.40 88888.00 2024-05-30 11:45:27.000 151 22502.27 142.21 41463.95 88888.00 2024-05-30 11:45:28.000 151 22502.74 141.53 41463.40 88888.00 2024-05-30 11:45:29.000 151 22502.88 140.78 41462.78 88888.00 2024-05-30 11:45:30.000 151 22502.72 140.22 41462.16 47556.97 2024-05-30 11:45:31.000 151 22502.54 139.98 41461.56 88888.00 2024-05-30 11:45:32.000 151 22502.64 139.95 41461.09 88888.00 2024-05-30 11:45:33.000 151 22503.03 139.79 41460.85 88888.00 2024-05-30 11:45:34.000 151 22503.43 139.16 41460.74 88888.00 2024-05-30 11:45:35.000 151 22503.45 138.11 41460.62 47556.26 2024-05-30 11:45:36.000 151 22502.53 137.10 41460.47 88888.00 2024-05-30 11:45:37.000 151 22500.47 136.88 41460.34 88888.00 2024-05-30 11:45:38.000 151 22497.92 138.11 41460.38 88888.00 2024-05-30 11:45:39.000 151 22496.03 140.56 41460.72 88888.00 2024-05-30 11:45:40.000 151 22495.47 142.92 41461.38 47555.16 2024-05-30 11:45:41.000 151 22495.93 144.17 41462.16 88888.00 2024-05-30 11:45:42.000 151 22496.60 144.48 41462.83 88888.00 2024-05-30 11:45:43.000 151 22497.12 144.48 41463.30 88888.00 2024-05-30 11:45:44.000 151 22497.53 144.43 41463.64 88888.00 2024-05-30 11:45:45.000 151 22497.88 144.37 41463.93 47556.87 2024-05-30 11:45:46.000 151 22498.18 144.33 41464.20 88888.00 2024-05-30 11:45:47.000 151 22498.44 144.25 41464.46 88888.00 2024-05-30 11:45:48.000 151 22498.63 144.15 41464.63 88888.00 2024-05-30 11:45:49.000 151 22498.70 144.07 41464.75 88888.00 2024-05-30 11:45:50.000 151 22498.71 143.99 41464.88 47557.74 2024-05-30 11:45:51.000 151 22498.72 143.88 41464.99 88888.00 2024-05-30 11:45:52.000 151 22498.74 143.81 41465.09 88888.00 2024-05-30 11:45:53.000 151 22498.70 143.73 41465.19 88888.00 2024-05-30 11:45:54.000 151 22498.68 143.68 41465.32 88888.00 2024-05-30 11:45:55.000 151 22498.72 143.68 41465.45 47558.07 2024-05-30 11:45:56.000 151 22498.76 143.67 41465.51 88888.00 2024-05-30 11:45:57.000 151 22498.85 143.67 41465.56 88888.00 2024-05-30 11:45:58.000 151 22498.92 143.68 41465.58 88888.00 2024-05-30 11:45:59.000 151 22498.93 143.66 41465.57 88888.00 2024-05-30 11:46:00.000 151 22498.94 143.67 41465.60 47558.17 2024-05-30 11:46:01.000 151 22498.97 143.65 41465.62 88888.00 2024-05-30 11:46:02.000 151 22498.96 143.55 41465.60 88888.00 2024-05-30 11:46:03.000 151 22498.94 143.49 41465.60 88888.00 2024-05-30 11:46:04.000 151 22498.95 143.46 41465.65 88888.00 2024-05-30 11:46:05.000 151 22498.95 143.45 41465.71 47558.25 2024-05-30 11:46:06.000 151 22498.97 143.50 41465.76 88888.00 2024-05-30 11:46:07.000 151 22499.02 143.53 41465.78 88888.00 2024-05-30 11:46:08.000 151 22499.07 143.50 41465.82 88888.00 2024-05-30 11:46:09.000 151 22499.08 143.43 41465.86 88888.00 2024-05-30 11:46:10.000 151 22499.08 143.36 41465.84 47558.32 2024-05-30 11:46:11.000 151 22499.05 143.37 41465.83 88888.00 2024-05-30 11:46:12.000 151 22499.00 143.40 41465.82 88888.00 2024-05-30 11:46:13.000 151 22498.99 143.40 41465.81 88888.00 2024-05-30 11:46:14.000 151 22499.05 143.43 41465.80 88888.00 2024-05-30 11:46:15.000 151 22499.10 143.46 41465.79 47558.32 2024-05-30 11:46:16.000 151 22499.08 143.44 41465.74 88888.00 2024-05-30 11:46:17.000 151 22499.04 143.42 41465.68 88888.00 2024-05-30 11:46:18.000 151 22499.04 143.41 41465.68 88888.00 2024-05-30 11:46:19.000 151 22499.06 143.44 41465.79 88888.00 2024-05-30 11:46:20.000 151 22499.07 143.49 41465.90 47558.32 2024-05-30 11:46:21.000 151 22499.06 143.50 41465.92 88888.00 2024-05-30 11:46:22.000 151 22499.05 143.53 41465.93 88888.00 2024-05-30 11:46:23.000 151 22499.02 143.58 41465.94 88888.00 2024-05-30 11:46:24.000 151 22498.99 143.56 41465.89 88888.00 2024-05-30 11:46:25.000 151 22499.02 143.54 41465.88 47558.28 2024-05-30 11:46:26.000 151 22499.07 143.54 41465.90 88888.00 2024-05-30 11:46:27.000 151 22499.06 143.53 41465.87 88888.00 2024-05-30 11:46:28.000 151 22499.06 143.46 41465.80 88888.00 2024-05-30 11:46:29.000 151 22499.05 143.38 41465.70 88888.00 2024-05-30 11:46:30.000 151 22499.02 143.40 41465.68 47558.34 2024-05-30 11:46:31.000 151 22498.97 143.48 41465.73 88888.00 2024-05-30 11:46:32.000 151 22498.94 143.49 41465.75 88888.00 2024-05-30 11:46:33.000 151 22498.94 143.43 41465.71 88888.00 2024-05-30 11:46:34.000 151 22498.97 143.38 41465.70 88888.00 2024-05-30 11:46:35.000 151 22499.03 143.34 41465.70 47558.28 2024-05-30 11:46:36.000 151 22499.04 143.29 41465.69 88888.00 2024-05-30 11:46:37.000 151 22498.97 143.29 41465.69 88888.00 2024-05-30 11:46:38.000 151 22498.86 143.32 41465.71 88888.00 2024-05-30 11:46:39.000 151 22498.81 143.37 41465.70 88888.00 2024-05-30 11:46:40.000 151 22498.79 143.38 41465.69 47558.27 2024-05-30 11:46:41.000 151 22498.81 143.31 41465.66 88888.00 2024-05-30 11:46:42.000 151 22498.84 143.26 41465.68 88888.00 2024-05-30 11:46:43.000 151 22498.85 143.26 41465.68 88888.00 2024-05-30 11:46:44.000 151 22498.79 143.26 41465.62 88888.00 2024-05-30 11:46:45.000 151 22498.75 143.26 41465.57 47558.27 2024-05-30 11:46:46.000 151 22498.77 143.26 41465.64 88888.00 2024-05-30 11:46:47.000 151 22498.82 143.31 41465.73 88888.00 2024-05-30 11:46:48.000 151 22498.87 143.34 41465.76 88888.00 2024-05-30 11:46:49.000 151 22498.89 143.34 41465.73 88888.00 2024-05-30 11:46:50.000 151 22498.90 143.32 41465.71 47558.29 2024-05-30 11:46:51.000 151 22498.91 143.29 41465.73 88888.00 2024-05-30 11:46:52.000 151 22498.94 143.26 41465.72 88888.00 2024-05-30 11:46:53.000 151 22498.97 143.25 41465.71 88888.00 2024-05-30 11:46:54.000 151 22498.98 143.26 41465.68 88888.00 2024-05-30 11:46:55.000 151 22498.97 143.31 41465.68 47558.31 2024-05-30 11:46:56.000 151 22498.93 143.37 41465.71 88888.00 2024-05-30 11:46:57.000 151 22498.87 143.36 41465.74 88888.00 2024-05-30 11:46:58.000 151 22498.86 143.32 41465.78 88888.00 2024-05-30 11:46:59.000 151 22498.91 143.28 41465.79 88888.00 2024-05-30 11:47:00.000 151 22498.97 143.25 41465.75 47558.29 2024-05-30 11:47:01.000 151 22498.98 143.19 41465.74 88888.00 2024-05-30 11:47:02.000 151 22498.94 143.12 41465.76 88888.00 2024-05-30 11:47:03.000 151 22498.93 143.10 41465.76 88888.00 2024-05-30 11:47:04.000 151 22498.99 143.20 41465.85 88888.00 2024-05-30 11:47:05.000 151 22499.05 143.28 41465.96 47558.32 2024-05-30 11:47:06.000 151 22499.06 143.27 41465.97 88888.00 2024-05-30 11:47:07.000 151 22499.01 143.21 41465.91 88888.00 2024-05-30 11:47:08.000 151 22498.94 143.12 41465.78 88888.00 2024-05-30 11:47:09.000 151 22498.91 143.08 41465.64 88888.00 2024-05-30 11:47:10.000 151 22498.96 143.13 41465.63 47558.30 2024-05-30 11:47:11.000 151 22499.00 143.15 41465.68 88888.00 2024-05-30 11:47:12.000 151 22499.00 143.13 41465.69 88888.00 2024-05-30 11:47:13.000 151 22499.01 143.12 41465.68 88888.00 2024-05-30 11:47:14.000 151 22499.04 143.09 41465.66 88888.00 2024-05-30 11:47:15.000 151 22499.05 143.06 41465.65 47558.27 2024-05-30 11:47:16.000 151 22499.06 143.05 41465.68 88888.00 2024-05-30 11:47:17.000 151 22499.08 143.06 41465.70 88888.00 2024-05-30 11:47:18.000 151 22499.10 143.10 41465.70 88888.00 2024-05-30 11:47:19.000 151 22499.09 143.09 41465.68 88888.00 2024-05-30 11:47:20.000 151 22499.06 143.08 41465.66 47558.32 2024-05-30 11:47:21.000 151 22499.03 143.09 41465.60 88888.00 2024-05-30 11:47:22.000 151 22499.03 143.08 41465.59 88888.00 2024-05-30 11:47:23.000 151 22499.03 143.07 41465.68 88888.00 2024-05-30 11:47:24.000 151 22499.04 143.04 41465.70 88888.00 2024-05-30 11:47:25.000 151 22499.04 143.06 41465.64 47558.38 2024-05-30 11:47:26.000 151 22499.03 143.12 41465.57 88888.00 2024-05-30 11:47:27.000 151 22499.02 143.13 41465.50 88888.00 2024-05-30 11:47:28.000 151 22499.04 143.09 41465.46 88888.00 2024-05-30 11:47:29.000 151 22499.11 143.12 41465.52 88888.00 2024-05-30 11:47:30.000 151 22499.15 143.22 41465.62 47558.40 2024-05-30 11:47:31.000 151 22499.15 143.26 41465.65 88888.00 2024-05-30 11:47:32.000 151 22499.17 143.18 41465.61 88888.00 2024-05-30 11:47:33.000 151 22499.24 143.07 41465.56 88888.00 2024-05-30 11:47:34.000 151 22499.24 143.00 41465.61 88888.00 2024-05-30 11:47:35.000 151 22499.18 142.96 41465.70 47558.46 2024-05-30 11:47:36.000 151 22499.15 142.93 41465.73 88888.00 2024-05-30 11:47:37.000 151 22499.18 142.92 41465.72 88888.00 2024-05-30 11:47:38.000 151 22499.21 142.88 41465.69 88888.00 2024-05-30 11:47:39.000 151 22499.25 142.85 41465.67 88888.00 2024-05-30 11:47:40.000 151 22499.28 142.87 41465.71 47558.46 2024-05-30 11:47:41.000 151 22499.31 142.86 41465.73 88888.00 2024-05-30 11:47:42.000 151 22499.33 142.87 41465.76 88888.00 2024-05-30 11:47:43.000 151 22499.37 142.89 41465.74 88888.00 2024-05-30 11:47:44.000 151 22499.37 142.87 41465.65 88888.00 2024-05-30 11:47:45.000 151 22499.36 142.85 41465.62 47558.47 2024-05-30 11:47:46.000 151 22499.38 142.89 41465.62 88888.00 2024-05-30 11:47:47.000 151 22499.42 142.91 41465.67 88888.00 2024-05-30 11:47:48.000 151 22499.44 142.87 41465.76 88888.00 2024-05-30 11:47:49.000 151 22499.44 142.82 41465.79 88888.00 2024-05-30 11:47:50.000 151 22499.47 142.78 41465.73 47558.46 2024-05-30 11:47:51.000 151 22499.47 142.74 41465.65 88888.00 2024-05-30 11:47:52.000 151 22499.41 142.70 41465.57 88888.00 2024-05-30 11:47:53.000 151 22499.38 142.70 41465.60 88888.00 2024-05-30 11:47:54.000 151 22499.41 142.76 41465.72 88888.00 2024-05-30 11:47:55.000 151 22499.43 142.82 41465.82 47558.50 2024-05-30 11:47:56.000 151 22499.39 142.79 41465.85 88888.00 2024-05-30 11:47:57.000 151 22499.31 142.73 41465.79 88888.00 2024-05-30 11:47:58.000 151 22499.29 142.73 41465.70 88888.00 2024-05-30 11:47:59.000 151 22499.32 142.75 41465.66 88888.00 2024-05-30 11:48:00.000 151 22499.32 142.71 41465.61 47558.52 2024-05-30 11:48:01.000 151 22499.29 142.64 41465.55 88888.00 2024-05-30 11:48:02.000 151 22499.29 142.59 41465.52 88888.00 2024-05-30 11:48:03.000 151 22499.32 142.61 41465.56 88888.00 2024-05-30 11:48:04.000 151 22499.34 142.67 41465.61 88888.00 2024-05-30 11:48:05.000 151 22499.39 142.68 41465.64 47558.57 2024-05-30 11:48:06.000 151 22499.43 142.65 41465.63 88888.00 2024-05-30 11:48:07.000 151 22499.40 142.60 41465.60 88888.00 2024-05-30 11:48:08.000 151 22499.37 142.56 41465.61 88888.00 2024-05-30 11:48:09.000 151 22499.39 142.56 41465.62 88888.00 2024-05-30 11:48:10.000 151 22499.44 142.59 41465.63 47558.58 2024-05-30 11:48:11.000 151 22499.48 142.59 41465.66 88888.00 2024-05-30 11:48:12.000 151 22499.48 142.58 41465.70 88888.00 2024-05-30 11:48:13.000 151 22499.42 142.62 41465.71 88888.00 2024-05-30 11:48:14.000 151 22499.40 142.65 41465.66 88888.00 2024-05-30 11:48:15.000 151 22499.44 142.61 41465.63 47558.59 2024-05-30 11:48:16.000 151 22499.47 142.56 41465.68 88888.00 2024-05-30 11:48:17.000 151 22499.47 142.52 41465.72 88888.00 2024-05-30 11:48:18.000 151 22499.50 142.53 41465.76 88888.00 2024-05-30 11:48:19.000 151 22499.53 142.60 41465.82 88888.00 2024-05-30 11:48:20.000 151 22499.54 142.63 41465.86 47558.64 2024-05-30 11:48:21.000 151 22499.54 142.62 41465.88 88888.00 2024-05-30 11:48:22.000 151 22499.58 142.60 41465.89 88888.00 2024-05-30 11:48:23.000 151 22499.64 142.50 41465.81 88888.00 2024-05-30 11:48:24.000 151 22499.66 142.33 41465.66 88888.00 2024-05-30 11:48:25.000 151 22499.67 142.24 41465.61 47558.66 2024-05-30 11:48:26.000 151 22499.68 142.31 41465.70 88888.00 2024-05-30 11:48:27.000 151 22499.71 142.42 41465.82 88888.00 2024-05-30 11:48:28.000 151 22499.75 142.48 41465.84 88888.00 2024-05-30 11:48:29.000 151 22499.75 142.50 41465.84 88888.00 2024-05-30 11:48:30.000 151 22499.69 142.52 41465.85 47558.68 2024-05-30 11:48:31.000 151 22499.60 142.46 41465.82 88888.00 2024-05-30 11:48:32.000 151 22499.56 142.37 41465.81 88888.00 2024-05-30 11:48:33.000 151 22499.60 142.30 41465.76 88888.00 2024-05-30 11:48:34.000 151 22499.64 142.26 41465.67 88888.00 2024-05-30 11:48:35.000 151 22499.67 142.29 41465.68 47558.67 2024-05-30 11:48:36.000 151 22499.70 142.33 41465.71 88888.00 2024-05-30 11:48:37.000 151 22499.69 142.29 41465.65 88888.00 2024-05-30 11:48:38.000 151 22499.69 142.25 41465.63 88888.00 2024-05-30 11:48:39.000 151 22499.74 142.24 41465.72 88888.00 2024-05-30 11:48:40.000 151 22499.79 142.25 41465.81 47558.68 2024-05-30 11:48:41.000 151 22499.78 142.28 41465.84 88888.00 2024-05-30 11:48:42.000 151 22499.74 142.28 41465.79 88888.00 2024-05-30 11:48:43.000 151 22499.72 142.24 41465.73 88888.00 2024-05-30 11:48:44.000 151 22499.69 142.17 41465.69 88888.00 2024-05-30 11:48:45.000 151 22499.69 142.16 41465.66 47558.67 2024-05-30 11:48:46.000 151 22499.77 142.22 41465.75 88888.00 2024-05-30 11:48:47.000 151 22499.86 142.25 41465.88 88888.00 2024-05-30 11:48:48.000 151 22499.85 142.22 41465.91 88888.00 2024-05-30 11:48:49.000 151 22499.75 142.16 41465.89 88888.00 2024-05-30 11:48:50.000 151 22499.66 142.12 41465.83 47558.71 2024-05-30 11:48:51.000 151 22499.65 142.13 41465.77 88888.00 2024-05-30 11:48:52.000 151 22499.70 142.19 41465.79 88888.00 2024-05-30 11:48:53.000 151 22499.72 142.24 41465.84 88888.00 2024-05-30 11:48:54.000 151 22499.71 142.24 41465.83 88888.00 2024-05-30 11:48:55.000 151 22499.71 142.23 41465.78 47558.72 2024-05-30 11:48:56.000 151 22499.72 142.21 41465.71 88888.00 2024-05-30 11:48:57.000 151 22499.72 142.23 41465.69 88888.00 2024-05-30 11:48:58.000 151 22499.72 142.28 41465.70 88888.00 2024-05-30 11:48:59.000 151 22499.71 142.28 41465.70 88888.00 2024-05-30 11:49:00.000 151 22499.72 142.22 41465.76 47558.74 2024-05-30 11:49:01.000 151 22499.74 142.20 41465.84 88888.00 2024-05-30 11:49:02.000 151 22499.74 142.25 41465.85 88888.00 2024-05-30 11:49:03.000 151 22499.73 142.26 41465.82 88888.00 2024-05-30 11:49:04.000 151 22499.73 142.17 41465.77 88888.00 2024-05-30 11:49:05.000 151 22499.73 142.07 41465.72 47558.72 2024-05-30 11:49:06.000 151 22499.73 142.06 41465.65 88888.00 2024-05-30 11:49:07.000 151 22499.75 142.08 41465.59 88888.00 2024-05-30 11:49:08.000 151 22499.82 142.11 41465.58 88888.00 2024-05-30 11:49:09.000 151 22499.88 142.12 41465.64 88888.00 2024-05-30 11:49:10.000 151 22499.89 142.12 41465.69 47558.70 2024-05-30 11:49:11.000 151 22499.88 142.08 41465.67 88888.00 2024-05-30 11:49:12.000 151 22499.86 142.03 41465.62 88888.00 2024-05-30 11:49:13.000 151 22499.86 142.02 41465.67 88888.00 2024-05-30 11:49:14.000 151 22499.87 142.00 41465.73 88888.00 2024-05-30 11:49:15.000 151 22499.88 141.95 41465.71 47558.73 2024-05-30 11:49:16.000 151 22499.88 141.96 41465.73 88888.00 2024-05-30 11:49:17.000 151 22499.88 142.02 41465.80 88888.00 2024-05-30 11:49:18.000 151 22499.90 142.10 41465.85 88888.00 2024-05-30 11:49:19.000 151 22499.93 142.12 41465.84 88888.00 2024-05-30 11:49:20.000 151 22499.94 142.06 41465.80 47558.77 2024-05-30 11:49:21.000 151 22499.92 141.96 41465.74 88888.00 2024-05-30 11:49:22.000 151 22499.87 141.87 41465.70 88888.00 2024-05-30 11:49:23.000 151 22499.84 141.81 41465.67 88888.00 2024-05-30 11:49:24.000 151 22499.85 141.77 41465.66 88888.00 2024-05-30 11:49:25.000 151 22499.86 141.78 41465.69 47558.78 2024-05-30 11:49:26.000 151 22499.85 141.84 41465.77 88888.00 2024-05-30 11:49:27.000 151 22499.90 141.92 41465.84 88888.00 2024-05-30 11:49:28.000 151 22499.96 141.94 41465.85 88888.00 2024-05-30 11:49:29.000 151 22499.91 141.90 41465.81 88888.00 2024-05-30 11:49:30.000 151 22499.84 141.77 41465.79 47558.81 2024-05-30 11:49:31.000 151 22499.84 141.63 41465.74 88888.00 2024-05-30 11:49:32.000 151 22499.93 141.60 41465.67 88888.00 2024-05-30 11:49:33.000 151 22499.99 141.68 41465.65 88888.00 2024-05-30 11:49:34.000 151 22500.01 141.75 41465.68 88888.00 2024-05-30 11:49:35.000 151 22500.02 141.74 41465.70 47558.76 2024-05-30 11:49:36.000 151 22500.03 141.70 41465.76 88888.00 2024-05-30 11:49:37.000 151 22500.02 141.68 41465.78 88888.00 2024-05-30 11:49:38.000 151 22499.99 141.69 41465.72 88888.00 2024-05-30 11:49:39.000 151 22499.99 141.70 41465.69 88888.00 2024-05-30 11:49:40.000 151 22500.00 141.66 41465.77 47558.80 2024-05-30 11:49:41.000 151 22500.02 141.63 41465.85 88888.00 2024-05-30 11:49:42.000 151 22500.01 141.67 41465.88 88888.00 2024-05-30 11:49:43.000 151 22500.01 141.71 41465.90 88888.00 2024-05-30 11:49:44.000 151 22500.04 141.68 41465.94 88888.00 2024-05-30 11:49:45.000 151 22500.06 141.61 41465.94 47558.85 2024-05-30 11:49:46.000 151 22500.02 141.57 41465.90 88888.00 2024-05-30 11:49:47.000 151 22499.94 141.53 41465.84 88888.00 2024-05-30 11:49:48.000 151 22499.92 141.50 41465.78 88888.00 2024-05-30 11:49:49.000 151 22499.99 141.52 41465.80 88888.00 2024-05-30 11:49:50.000 151 22500.05 141.56 41465.88 47558.85 2024-05-30 11:49:51.000 151 22500.07 141.58 41465.93 88888.00 2024-05-30 11:49:52.000 151 22500.09 141.59 41465.93 88888.00 2024-05-30 11:49:53.000 151 22500.13 141.57 41465.92 88888.00 2024-05-30 11:49:54.000 151 22500.15 141.51 41465.88 88888.00 2024-05-30 11:49:55.000 151 22500.11 141.45 41465.81 47558.87 2024-05-30 11:49:56.000 151 22500.07 141.50 41465.81 88888.00 2024-05-30 11:49:57.000 151 22500.05 141.57 41465.83 88888.00 2024-05-30 11:49:58.000 151 22500.03 141.58 41465.82 88888.00 2024-05-30 11:49:59.000 151 22500.02 141.58 41465.79 88888.00 2024-05-30 11:50:00.000 151 22500.01 141.57 41465.77 47558.86 2024-05-30 11:50:01.000 151 22500.00 141.53 41465.72 88888.00 2024-05-30 11:50:02.000 151 22500.03 141.47 41465.67 88888.00 2024-05-30 11:50:03.000 151 22500.07 141.42 41465.70 88888.00 2024-05-30 11:50:04.000 151 22500.10 141.39 41465.82 88888.00 2024-05-30 11:50:05.000 151 22500.15 141.40 41465.91 47558.89 2024-05-30 11:50:06.000 151 22500.22 141.45 41465.93 88888.00 2024-05-30 11:50:07.000 151 22500.25 141.50 41465.89 88888.00 2024-05-30 11:50:08.000 151 22500.22 141.47 41465.80 88888.00 2024-05-30 11:50:09.000 151 22500.18 141.38 41465.72 88888.00 2024-05-30 11:50:10.000 151 22500.17 141.35 41465.73 47558.93 2024-05-30 11:50:11.000 151 22500.15 141.35 41465.80 88888.00 2024-05-30 11:50:12.000 151 22500.12 141.35 41465.82 88888.00 2024-05-30 11:50:13.000 151 22500.13 141.37 41465.82 88888.00 2024-05-30 11:50:14.000 151 22500.19 141.46 41465.88 88888.00 2024-05-30 11:50:15.000 151 22500.25 141.55 41465.92 47558.96 2024-05-30 11:50:16.000 151 22500.27 141.55 41465.90 88888.00 2024-05-30 11:50:17.000 151 22500.30 141.50 41465.88 88888.00 2024-05-30 11:50:18.000 151 22500.29 141.47 41465.86 88888.00 2024-05-30 11:50:19.000 151 22500.24 141.46 41465.82 88888.00 2024-05-30 11:50:20.000 151 22500.20 141.42 41465.77 47558.95 2024-05-30 11:50:21.000 151 22500.21 141.34 41465.70 88888.00 2024-05-30 11:50:22.000 151 22500.24 141.26 41465.63 88888.00 2024-05-30 11:50:23.000 151 22500.28 141.26 41465.61 88888.00 2024-05-30 11:50:24.000 151 22500.31 141.29 41465.68 88888.00 2024-05-30 11:50:25.000 151 22500.29 141.29 41465.79 47558.94 2024-05-30 11:50:26.000 151 22500.25 141.23 41465.82 88888.00 2024-05-30 11:50:27.000 151 22500.21 141.15 41465.75 88888.00 2024-05-30 11:50:28.000 151 22500.21 141.10 41465.62 88888.00 2024-05-30 11:50:29.000 151 22500.25 141.13 41465.59 88888.00 2024-05-30 11:50:30.000 151 22500.26 141.19 41465.71 47558.96 2024-05-30 11:50:31.000 151 22500.26 141.21 41465.82 88888.00 2024-05-30 11:50:32.000 151 22500.32 141.19 41465.83 88888.00 2024-05-30 11:50:33.000 151 22500.40 141.18 41465.77 88888.00 2024-05-30 11:50:34.000 151 22500.42 141.18 41465.73 88888.00 2024-05-30 11:50:35.000 151 22500.40 141.19 41465.77 47559.00 2024-05-30 11:50:36.000 151 22500.38 141.21 41465.79 88888.00 2024-05-30 11:50:37.000 151 22500.36 141.21 41465.73 88888.00 2024-05-30 11:50:38.000 151 22500.31 141.17 41465.67 88888.00 2024-05-30 11:50:39.000 151 22500.26 141.15 41465.69 88888.00 2024-05-30 11:50:40.000 151 22500.26 141.17 41465.73 47559.01 2024-05-30 11:50:41.000 151 22500.28 141.20 41465.71 88888.00 2024-05-30 11:50:42.000 151 22500.27 141.19 41465.66 88888.00 2024-05-30 11:50:43.000 151 22500.27 141.12 41465.66 88888.00 2024-05-30 11:50:44.000 151 22500.27 141.04 41465.68 88888.00 2024-05-30 11:50:45.000 151 22500.29 141.03 41465.71 47559.03 2024-05-30 11:50:46.000 151 22500.32 141.06 41465.74 88888.00 2024-05-30 11:50:47.000 151 22500.34 141.06 41465.75 88888.00 2024-05-30 11:50:48.000 151 22500.36 141.00 41465.75 88888.00 2024-05-30 11:50:49.000 151 22500.37 140.96 41465.74 88888.00 2024-05-30 11:50:50.000 151 22500.36 140.99 41465.76 47558.99 2024-05-30 11:50:51.000 151 22500.33 141.02 41465.79 88888.00 2024-05-30 11:50:52.000 151 22500.31 140.98 41465.79 88888.00 2024-05-30 11:50:53.000 151 22500.31 140.92 41465.73 88888.00 2024-05-30 11:50:54.000 151 22500.39 140.96 41465.69 88888.00 2024-05-30 11:50:55.000 151 22500.48 141.03 41465.73 47559.03 2024-05-30 11:50:56.000 151 22500.49 141.00 41465.76 88888.00 2024-05-30 11:50:57.000 151 22500.45 140.92 41465.76 88888.00 2024-05-30 11:50:58.000 151 22500.41 140.90 41465.73 88888.00 2024-05-30 11:50:59.000 151 22500.38 140.93 41465.70 88888.00 2024-05-30 11:51:00.000 151 22500.35 140.91 41465.63 47559.01 2024-05-30 11:51:01.000 151 22500.33 140.83 41465.60 88888.00 2024-05-30 11:51:02.000 151 22500.38 140.80 41465.69 88888.00 2024-05-30 11:51:03.000 151 22500.48 140.87 41465.83 88888.00 2024-05-30 11:51:04.000 151 22500.52 140.90 41465.86 88888.00 2024-05-30 11:51:05.000 151 22500.52 140.87 41465.81 47559.05 2024-05-30 11:51:06.000 151 22500.50 140.85 41465.76 88888.00 2024-05-30 11:51:07.000 151 22500.50 140.86 41465.72 88888.00 2024-05-30 11:51:08.000 151 22500.56 140.85 41465.68 88888.00 2024-05-30 11:51:09.000 151 22500.58 140.80 41465.62 88888.00 2024-05-30 11:51:10.000 151 22500.53 140.76 41465.63 47559.03 2024-05-30 11:51:11.000 151 22500.48 140.79 41465.68 88888.00 2024-05-30 11:51:12.000 151 22500.48 140.83 41465.66 88888.00 2024-05-30 11:51:13.000 151 22500.52 140.84 41465.61 88888.00 2024-05-30 11:51:14.000 151 22500.56 140.85 41465.62 88888.00 2024-05-30 11:51:15.000 151 22500.59 140.85 41465.72 47559.07 2024-05-30 11:51:16.000 151 22500.61 140.85 41465.79 88888.00 2024-05-30 11:51:17.000 151 22500.57 140.83 41465.73 88888.00 2024-05-30 11:51:18.000 151 22500.51 140.81 41465.65 88888.00 2024-05-30 11:51:19.000 151 22500.50 140.79 41465.62 88888.00 2024-05-30 11:51:20.000 151 22500.54 140.77 41465.67 47559.11 2024-05-30 11:51:21.000 151 22500.60 140.76 41465.77 88888.00 2024-05-30 11:51:22.000 151 22500.60 140.76 41465.81 88888.00 2024-05-30 11:51:23.000 151 22500.54 140.75 41465.80 88888.00 2024-05-30 11:51:24.000 151 22500.52 140.74 41465.82 88888.00 2024-05-30 11:51:25.000 151 22500.54 140.72 41465.84 47559.06 2024-05-30 11:51:26.000 151 22500.55 140.70 41465.80 88888.00 2024-05-30 11:51:27.000 151 22500.54 140.70 41465.79 88888.00 2024-05-30 11:51:28.000 151 22500.55 140.71 41465.79 88888.00 2024-05-30 11:51:29.000 151 22500.55 140.73 41465.77 88888.00 2024-05-30 11:51:30.000 151 22500.53 140.74 41465.74 47559.09 2024-05-30 11:51:31.000 151 22500.52 140.76 41465.76 88888.00 2024-05-30 11:51:32.000 151 22500.53 140.76 41465.74 88888.00 2024-05-30 11:51:33.000 151 22500.55 140.72 41465.67 88888.00 2024-05-30 11:51:34.000 151 22500.53 140.62 41465.64 88888.00 2024-05-30 11:51:35.000 151 22500.48 140.56 41465.68 47559.08 2024-05-30 11:51:36.000 151 22500.44 140.57 41465.71 88888.00 2024-05-30 11:51:37.000 151 22500.38 140.58 41465.66 88888.00 2024-05-30 11:51:38.000 151 22500.36 140.57 41465.64 88888.00 2024-05-30 11:51:39.000 151 22500.40 140.56 41465.71 88888.00 2024-05-30 11:51:40.000 151 22500.45 140.57 41465.82 47559.03 2024-05-30 11:51:41.000 151 22500.44 140.60 41465.86 88888.00 2024-05-30 11:51:42.000 151 22500.35 140.63 41465.81 88888.00 2024-05-30 11:51:43.000 151 22500.25 140.59 41465.72 88888.00 2024-05-30 11:51:44.000 151 22500.19 140.51 41465.64 88888.00 2024-05-30 11:51:45.000 151 22500.20 140.50 41465.61 47559.00 2024-05-30 11:51:46.000 151 22500.25 140.55 41465.66 88888.00 2024-05-30 11:51:47.000 151 22500.28 140.55 41465.73 88888.00 2024-05-30 11:51:48.000 151 22500.27 140.50 41465.77 88888.00 2024-05-30 11:51:49.000 151 22500.28 140.47 41465.77 88888.00 2024-05-30 11:51:50.000 151 22500.29 140.52 41465.76 47558.97 2024-05-30 11:51:51.000 151 22500.27 140.56 41465.73 88888.00 2024-05-30 11:51:52.000 151 22500.22 140.56 41465.70 88888.00 2024-05-30 11:51:53.000 151 22500.21 140.56 41465.72 88888.00 2024-05-30 11:51:54.000 151 22500.26 140.54 41465.79 88888.00 2024-05-30 11:51:55.000 151 22500.28 140.55 41465.88 47558.97 2024-05-30 11:51:56.000 151 22500.21 140.57 41465.90 88888.00 2024-05-30 11:51:57.000 151 22500.15 140.57 41465.88 88888.00 2024-05-30 11:51:58.000 151 22500.17 140.56 41465.85 88888.00 2024-05-30 11:51:59.000 151 22500.18 140.53 41465.76 88888.00 2024-05-30 11:52:00.000 151 22500.15 140.46 41465.66 47558.95 2024-05-30 11:52:01.000 151 22500.17 140.46 41465.70 88888.00 2024-05-30 11:52:02.000 151 22500.25 140.47 41465.82 88888.00 2024-05-30 11:52:03.000 151 22500.34 140.46 41465.88 88888.00 2024-05-30 11:52:04.000 151 22500.37 140.44 41465.91 88888.00 2024-05-30 11:52:05.000 151 22500.36 140.42 41465.91 47558.96 2024-05-30 11:52:06.000 151 22500.33 140.41 41465.88 88888.00 2024-05-30 11:52:07.000 151 22500.30 140.41 41465.86 88888.00 2024-05-30 11:52:08.000 151 22500.26 140.40 41465.88 88888.00 2024-05-30 11:52:09.000 151 22500.22 140.42 41465.86 88888.00 2024-05-30 11:52:10.000 151 22500.22 140.45 41465.85 47558.98 2024-05-30 11:52:11.000 151 22500.24 140.44 41465.88 88888.00 2024-05-30 11:52:12.000 151 22500.25 140.41 41465.92 88888.00 2024-05-30 11:52:13.000 151 22500.25 140.37 41465.94 88888.00 2024-05-30 11:52:14.000 151 22500.25 140.36 41465.96 88888.00 2024-05-30 11:52:15.000 151 22500.22 140.34 41465.94 47558.98 2024-05-30 11:52:16.000 151 22500.17 140.29 41465.85 88888.00 2024-05-30 11:52:17.000 151 22500.16 140.28 41465.76 88888.00 2024-05-30 11:52:18.000 151 22500.20 140.29 41465.75 88888.00 2024-05-30 11:52:19.000 151 22500.25 140.28 41465.80 88888.00 2024-05-30 11:52:20.000 151 22500.22 140.29 41465.82 47558.97 2024-05-30 11:52:21.000 151 22500.21 140.37 41465.84 88888.00 2024-05-30 11:52:22.000 151 22500.31 140.44 41465.93 88888.00 2024-05-30 11:52:23.000 151 22500.38 140.44 41465.96 88888.00 2024-05-30 11:52:24.000 151 22500.30 140.35 41465.91 88888.00 2024-05-30 11:52:25.000 151 22500.21 140.31 41465.89 47558.96 2024-05-30 11:52:26.000 151 22500.19 140.30 41465.92 88888.00 2024-05-30 11:52:27.000 151 22500.19 140.29 41465.91 88888.00 2024-05-30 11:52:28.000 151 22500.20 140.30 41465.89 88888.00 2024-05-30 11:52:29.000 151 22500.20 140.30 41465.89 88888.00 2024-05-30 11:52:30.000 151 22500.17 140.26 41465.86 47558.99 2024-05-30 11:52:31.000 151 22500.17 140.26 41465.84 88888.00 2024-05-30 11:52:32.000 151 22500.23 140.34 41465.86 88888.00 2024-05-30 11:52:33.000 151 22500.30 140.39 41465.88 88888.00 2024-05-30 11:52:34.000 151 22500.32 140.34 41465.88 88888.00 2024-05-30 11:52:35.000 151 22500.29 140.28 41465.91 47558.97 2024-05-30 11:52:36.000 151 22500.27 140.30 41466.01 88888.00 2024-05-30 11:52:37.000 151 22500.29 140.37 41466.09 88888.00 2024-05-30 11:52:38.000 151 22500.33 140.39 41466.07 88888.00 2024-05-30 11:52:39.000 151 22500.33 140.37 41466.00 88888.00 2024-05-30 11:52:40.000 151 22500.28 140.35 41465.95 47558.96 2024-05-30 11:52:41.000 151 22500.26 140.31 41465.92 88888.00 2024-05-30 11:52:42.000 151 22500.28 140.27 41465.87 88888.00 2024-05-30 11:52:43.000 151 22500.34 140.28 41465.86 88888.00 2024-05-30 11:52:44.000 151 22500.35 140.31 41465.91 88888.00 2024-05-30 11:52:45.000 151 22500.32 140.32 41465.93 47559.00 2024-05-30 11:52:46.000 151 22500.30 140.32 41465.91 88888.00 2024-05-30 11:52:47.000 151 22500.31 140.30 41465.94 88888.00 2024-05-30 11:52:48.000 151 22500.32 140.22 41465.93 88888.00 2024-05-30 11:52:49.000 151 22500.30 140.11 41465.81 88888.00 2024-05-30 11:52:50.000 151 22500.27 140.07 41465.71 47558.98 2024-05-30 11:52:51.000 151 22500.25 140.09 41465.70 88888.00 2024-05-30 11:52:52.000 151 22500.24 140.09 41465.72 88888.00 2024-05-30 11:52:53.000 151 22500.22 140.11 41465.69 88888.00 2024-05-30 11:52:54.000 151 22500.22 140.17 41465.69 88888.00 2024-05-30 11:52:55.000 151 22500.25 140.22 41465.76 47559.00 2024-05-30 11:52:56.000 151 22500.33 140.24 41465.82 88888.00 2024-05-30 11:52:57.000 151 22500.35 140.20 41465.81 88888.00 2024-05-30 11:52:58.000 151 22500.30 140.16 41465.73 88888.00 2024-05-30 11:52:59.000 151 22500.27 140.12 41465.68 88888.00 2024-05-30 11:53:00.000 151 22500.30 140.10 41465.71 47559.01 2024-05-30 11:53:01.000 151 22500.34 140.12 41465.78 88888.00 2024-05-30 11:53:02.000 151 22500.34 140.14 41465.78 88888.00 2024-05-30 11:53:03.000 151 22500.32 140.15 41465.73 88888.00 2024-05-30 11:53:04.000 151 22500.32 140.18 41465.72 88888.00 2024-05-30 11:53:05.000 151 22500.29 140.12 41465.65 47559.03 2024-05-30 11:53:06.000 151 22500.26 140.03 41465.60 88888.00 2024-05-30 11:53:07.000 151 22500.29 140.04 41465.66 88888.00 2024-05-30 11:53:08.000 151 22500.31 140.06 41465.69 88888.00 2024-05-30 11:53:09.000 151 22500.34 140.06 41465.70 88888.00 2024-05-30 11:53:10.000 151 22500.40 140.06 41465.75 47558.97 2024-05-30 11:53:11.000 151 22500.37 140.07 41465.77 88888.00 2024-05-30 11:53:12.000 151 22500.31 140.08 41465.78 88888.00 2024-05-30 11:53:13.000 151 22500.31 140.06 41465.81 88888.00 2024-05-30 11:53:14.000 151 22500.32 139.98 41465.79 88888.00 2024-05-30 11:53:15.000 151 22500.33 139.95 41465.70 47558.95 2024-05-30 11:53:16.000 151 22500.41 140.05 41465.71 88888.00 2024-05-30 11:53:17.000 151 22500.52 140.15 41465.83 88888.00 2024-05-30 11:53:18.000 151 22500.56 140.10 41465.89 88888.00 2024-05-30 11:53:19.000 151 22500.53 139.99 41465.85 88888.00 2024-05-30 11:53:20.000 151 22500.53 140.00 41465.80 47558.98 2024-05-30 11:53:21.000 151 22500.57 140.05 41465.79 88888.00 2024-05-30 11:53:22.000 151 22500.55 140.03 41465.74 88888.00 2024-05-30 11:53:23.000 151 22500.49 139.98 41465.71 88888.00 2024-05-30 11:53:24.000 151 22500.51 139.94 41465.76 88888.00 2024-05-30 11:53:25.000 151 22500.54 139.92 41465.81 47558.97 2024-05-30 11:53:26.000 151 22500.51 139.93 41465.85 88888.00 2024-05-30 11:53:27.000 151 22500.44 139.92 41465.87 88888.00 2024-05-30 11:53:28.000 151 22500.39 139.91 41465.83 88888.00 2024-05-30 11:53:29.000 151 22500.40 139.92 41465.80 88888.00 2024-05-30 11:53:30.000 151 22500.42 139.95 41465.79 47559.02 2024-05-30 11:53:31.000 151 22500.44 139.96 41465.78 88888.00 2024-05-30 11:53:32.000 151 22500.43 139.92 41465.75 88888.00 2024-05-30 11:53:33.000 151 22500.44 139.87 41465.77 88888.00 2024-05-30 11:53:34.000 151 22500.48 139.85 41465.84 88888.00 2024-05-30 11:53:35.000 151 22500.51 139.87 41465.89 47559.00 2024-05-30 11:53:36.000 151 22500.51 139.87 41465.89 88888.00 2024-05-30 11:53:37.000 151 22500.53 139.88 41465.86 88888.00 2024-05-30 11:53:38.000 151 22500.55 139.85 41465.82 88888.00 2024-05-30 11:53:39.000 151 22500.54 139.79 41465.78 88888.00 2024-05-30 11:53:40.000 151 22500.52 139.73 41465.78 47559.03 2024-05-30 11:53:41.000 151 22500.53 139.73 41465.81 88888.00 2024-05-30 11:53:42.000 151 22500.57 139.75 41465.83 88888.00 2024-05-30 11:53:43.000 151 22500.60 139.73 41465.86 88888.00 2024-05-30 11:53:44.000 151 22500.57 139.72 41465.87 88888.00 2024-05-30 11:53:45.000 151 22500.48 139.72 41465.86 47559.07 2024-05-30 11:53:46.000 151 22500.42 139.71 41465.80 88888.00 2024-05-30 11:53:47.000 151 22500.43 139.70 41465.71 88888.00 2024-05-30 11:53:48.000 151 22500.47 139.70 41465.71 88888.00 2024-05-30 11:53:49.000 151 22500.50 139.68 41465.80 88888.00 2024-05-30 11:53:50.000 151 22500.56 139.68 41465.84 47559.08 2024-05-30 11:53:51.000 151 22500.62 139.71 41465.85 88888.00 2024-05-30 11:53:52.000 151 22500.61 139.72 41465.88 88888.00 2024-05-30 11:53:53.000 151 22500.56 139.70 41465.90 88888.00 2024-05-30 11:53:54.000 151 22500.56 139.71 41465.89 88888.00 2024-05-30 11:53:55.000 151 22500.59 139.71 41465.83 47559.11 2024-05-30 11:53:56.000 151 22500.58 139.66 41465.70 88888.00 2024-05-30 11:53:57.000 151 22500.55 139.62 41465.62 88888.00 2024-05-30 11:53:58.000 151 22500.56 139.62 41465.61 88888.00 2024-05-30 11:53:59.000 151 22500.56 139.67 41465.66 88888.00 2024-05-30 11:54:00.000 151 22500.56 139.75 41465.75 47559.07 2024-05-30 11:54:01.000 151 22500.57 139.77 41465.77 88888.00 2024-05-30 11:54:02.000 151 22500.58 139.70 41465.71 88888.00 2024-05-30 11:54:03.000 151 22500.60 139.65 41465.74 88888.00 2024-05-30 11:54:04.000 151 22500.61 139.67 41465.85 88888.00 2024-05-30 11:54:05.000 151 22500.60 139.68 41465.88 47559.12 2024-05-30 11:54:06.000 151 22500.60 139.68 41465.81 88888.00 2024-05-30 11:54:07.000 151 22500.60 139.67 41465.69 88888.00 2024-05-30 11:54:08.000 151 22500.58 139.62 41465.64 88888.00 2024-05-30 11:54:09.000 151 22500.57 139.56 41465.67 88888.00 2024-05-30 11:54:10.000 151 22500.58 139.56 41465.71 47559.07 2024-05-30 11:54:11.000 151 22500.59 139.55 41465.71 88888.00 2024-05-30 11:54:12.000 151 22500.58 139.50 41465.70 88888.00 2024-05-30 11:54:13.000 151 22500.58 139.47 41465.71 88888.00 2024-05-30 11:54:14.000 151 22500.64 139.48 41465.73 88888.00 2024-05-30 11:54:15.000 151 22500.67 139.52 41465.72 47559.12 2024-05-30 11:54:16.000 151 22500.67 139.53 41465.70 88888.00 2024-05-30 11:54:17.000 151 22500.68 139.50 41465.69 88888.00 2024-05-30 11:54:18.000 151 22500.71 139.47 41465.67 88888.00 2024-05-30 11:54:19.000 151 22500.74 139.46 41465.66 88888.00 2024-05-30 11:54:20.000 151 22500.74 139.46 41465.67 47559.11 2024-05-30 11:54:21.000 151 22500.75 139.46 41465.65 88888.00 2024-05-30 11:54:22.000 151 22500.79 139.54 41465.66 88888.00 2024-05-30 11:54:23.000 151 22500.83 139.66 41465.76 88888.00 2024-05-30 11:54:24.000 151 22500.84 139.61 41465.83 88888.00 2024-05-30 11:54:25.000 151 22500.80 139.44 41465.82 47559.09 2024-05-30 11:54:26.000 151 22500.76 139.36 41465.76 88888.00 2024-05-30 11:54:27.000 151 22500.74 139.38 41465.73 88888.00 2024-05-30 11:54:28.000 151 22500.71 139.41 41465.69 88888.00 2024-05-30 11:54:29.000 151 22500.70 139.42 41465.63 88888.00 2024-05-30 11:54:30.000 151 22500.72 139.42 41465.64 47559.10 2024-05-30 11:54:31.000 151 22500.74 139.44 41465.70 88888.00 2024-05-30 11:54:32.000 151 22500.73 139.47 41465.78 88888.00 2024-05-30 11:54:33.000 151 22500.67 139.44 41465.80 88888.00 2024-05-30 11:54:34.000 151 22500.58 139.38 41465.75 88888.00 2024-05-30 11:54:35.000 151 22500.58 139.39 41465.72 47559.08 2024-05-30 11:54:36.000 151 22500.62 139.43 41465.69 88888.00 2024-05-30 11:54:37.000 151 22500.62 139.36 41465.62 88888.00 2024-05-30 11:54:38.000 151 22500.62 139.29 41465.68 88888.00 2024-05-30 11:54:39.000 151 22500.65 139.28 41465.82 88888.00 2024-05-30 11:54:40.000 151 22500.67 139.27 41465.84 47559.10 2024-05-30 11:54:41.000 151 22500.65 139.30 41465.76 88888.00 2024-05-30 11:54:42.000 151 22500.62 139.31 41465.67 88888.00 2024-05-30 11:54:43.000 151 22500.60 139.27 41465.65 88888.00 2024-05-30 11:54:44.000 151 22500.65 139.30 41465.71 88888.00 2024-05-30 11:54:45.000 151 22500.72 139.36 41465.76 47559.14 2024-05-30 11:54:46.000 151 22500.69 139.32 41465.69 88888.00 2024-05-30 11:54:47.000 151 22500.64 139.27 41465.65 88888.00 2024-05-30 11:54:48.000 151 22500.63 139.28 41465.69 88888.00 2024-05-30 11:54:49.000 151 22500.69 139.29 41465.81 88888.00 2024-05-30 11:54:50.000 151 22500.75 139.27 41465.95 47559.11 2024-05-30 11:54:51.000 151 22500.77 139.23 41465.97 88888.00 2024-05-30 11:54:52.000 151 22500.78 139.23 41465.93 88888.00 2024-05-30 11:54:53.000 151 22500.78 139.19 41465.89 88888.00 2024-05-30 11:54:54.000 151 22500.75 139.10 41465.84 88888.00 2024-05-30 11:54:55.000 151 22500.68 139.06 41465.70 47559.13 2024-05-30 11:54:56.000 151 22500.65 139.08 41465.61 88888.00 2024-05-30 11:54:57.000 151 22500.69 139.12 41465.66 88888.00 2024-05-30 11:54:58.000 151 22500.76 139.14 41465.76 88888.00 2024-05-30 11:54:59.000 151 22500.77 139.14 41465.79 88888.00 2024-05-30 11:55:00.000 151 22500.77 139.16 41465.79 47559.11 2024-05-30 11:55:01.000 151 22500.77 139.22 41465.81 88888.00 2024-05-30 11:55:02.000 151 22500.75 139.21 41465.82 88888.00 2024-05-30 11:55:03.000 151 22500.71 139.12 41465.77 88888.00 2024-05-30 11:55:04.000 151 22500.68 139.04 41465.71 88888.00 2024-05-30 11:55:05.000 151 22500.67 139.05 41465.71 47559.17 2024-05-30 11:55:06.000 151 22500.67 139.10 41465.73 88888.00 2024-05-30 11:55:07.000 151 22500.69 139.12 41465.75 88888.00 2024-05-30 11:55:08.000 151 22500.76 139.15 41465.82 88888.00 2024-05-30 11:55:09.000 151 22500.85 139.18 41465.88 88888.00 2024-05-30 11:55:10.000 151 22500.85 139.17 41465.81 47559.16 2024-05-30 11:55:11.000 151 22500.84 139.15 41465.73 88888.00 2024-05-30 11:55:12.000 151 22500.88 139.15 41465.79 88888.00 2024-05-30 11:55:13.000 151 22500.91 139.14 41465.83 88888.00 2024-05-30 11:55:14.000 151 22500.88 139.15 41465.82 88888.00 2024-05-30 11:55:15.000 151 22500.85 139.16 41465.83 47559.17 2024-05-30 11:55:16.000 151 22500.84 139.13 41465.79 88888.00 2024-05-30 11:55:17.000 151 22500.81 139.06 41465.66 88888.00 2024-05-30 11:55:18.000 151 22500.73 138.96 41465.54 88888.00 2024-05-30 11:55:19.000 151 22500.69 138.89 41465.59 88888.00 2024-05-30 11:55:20.000 151 22500.68 138.92 41465.69 47559.14 2024-05-30 11:55:21.000 151 22500.68 138.96 41465.74 88888.00 2024-05-30 11:55:22.000 151 22500.74 138.94 41465.78 88888.00 2024-05-30 11:55:23.000 151 22500.80 138.94 41465.84 88888.00 2024-05-30 11:55:24.000 151 22500.80 138.95 41465.86 88888.00 2024-05-30 11:55:25.000 151 22500.77 138.93 41465.84 47559.14 2024-05-30 11:55:26.000 151 22500.74 138.88 41465.81 88888.00 2024-05-30 11:55:27.000 151 22500.71 138.85 41465.76 88888.00 2024-05-30 11:55:28.000 151 22500.66 138.85 41465.68 88888.00 2024-05-30 11:55:29.000 151 22500.62 138.84 41465.65 88888.00 2024-05-30 11:55:30.000 151 22500.63 138.81 41465.69 47559.15 2024-05-30 11:55:31.000 151 22500.64 138.82 41465.72 88888.00 2024-05-30 11:55:32.000 151 22500.64 138.89 41465.69 88888.00 2024-05-30 11:55:33.000 151 22500.67 138.94 41465.67 88888.00 2024-05-30 11:55:34.000 151 22500.70 138.91 41465.70 88888.00 2024-05-30 11:55:35.000 151 22500.67 138.78 41465.69 47559.13 2024-05-30 11:55:36.000 151 22500.60 138.66 41465.64 88888.00 2024-05-30 11:55:37.000 151 22500.61 138.68 41465.69 88888.00 2024-05-30 11:55:38.000 151 22500.66 138.76 41465.80 88888.00 2024-05-30 11:55:39.000 151 22500.66 138.78 41465.85 88888.00 2024-05-30 11:55:40.000 151 22500.65 138.78 41465.85 47559.12 2024-05-30 11:55:41.000 151 22500.65 138.78 41465.86 88888.00 2024-05-30 11:55:42.000 151 22500.62 138.74 41465.83 88888.00 2024-05-30 11:55:43.000 151 22500.59 138.70 41465.77 88888.00 2024-05-30 11:55:44.000 151 22500.56 138.67 41465.75 88888.00 2024-05-30 11:55:45.000 151 22500.53 138.68 41465.79 47559.08 2024-05-30 11:55:46.000 151 22500.59 138.73 41465.84 88888.00 2024-05-30 11:55:47.000 151 22500.72 138.80 41465.92 88888.00 2024-05-30 11:55:48.000 151 22500.78 138.78 41465.98 88888.00 2024-05-30 11:55:49.000 151 22500.76 138.73 41465.96 88888.00 2024-05-30 11:55:50.000 151 22500.69 138.74 41465.94 47559.09 2024-05-30 11:55:51.000 151 22500.65 138.77 41465.95 88888.00 2024-05-30 11:55:52.000 151 22500.61 138.73 41465.90 88888.00 2024-05-30 11:55:53.000 151 22500.58 138.68 41465.82 88888.00 2024-05-30 11:55:54.000 151 22500.61 138.68 41465.81 88888.00 2024-05-30 11:55:55.000 151 22500.67 138.72 41465.88 47559.14 2024-05-30 11:55:56.000 151 22500.71 138.75 41465.94 88888.00 2024-05-30 11:55:57.000 151 22500.70 138.74 41465.96 88888.00 2024-05-30 11:55:58.000 151 22500.68 138.71 41465.95 88888.00 2024-05-30 11:55:59.000 151 22500.69 138.70 41465.98 88888.00 2024-05-30 11:56:00.000 151 22500.67 138.69 41465.96 47559.10 2024-05-30 11:56:01.000 151 22500.62 138.65 41465.87 88888.00 2024-05-30 11:56:02.000 151 22500.65 138.58 41465.88 88888.00 2024-05-30 11:56:03.000 151 22500.75 138.54 41465.98 88888.00 2024-05-30 11:56:04.000 151 22500.78 138.56 41466.07 88888.00 2024-05-30 11:56:05.000 151 22500.73 138.60 41466.04 47559.18 2024-05-30 11:56:06.000 151 22500.66 138.63 41465.93 88888.00 2024-05-30 11:56:07.000 151 22500.65 138.67 41465.89 88888.00 2024-05-30 11:56:08.000 151 22500.67 138.68 41465.97 88888.00 2024-05-30 11:56:09.000 151 22500.63 138.64 41465.96 88888.00 2024-05-30 11:56:10.000 151 22500.58 138.60 41465.89 47559.11 2024-05-30 11:56:11.000 151 22500.61 138.57 41465.89 88888.00 2024-05-30 11:56:12.000 151 22500.69 138.65 41466.00 88888.00 2024-05-30 11:56:13.000 151 22500.79 138.79 41466.12 88888.00 2024-05-30 11:56:14.000 151 22500.84 138.78 41466.12 88888.00 2024-05-30 11:56:15.000 151 22500.83 138.65 41466.03 47559.14 2024-05-30 11:56:16.000 151 22500.78 138.56 41465.93 88888.00 2024-05-30 11:56:17.000 151 22500.74 138.56 41465.87 88888.00 2024-05-30 11:56:18.000 151 22500.76 138.57 41465.91 88888.00 2024-05-30 11:56:19.000 151 22500.80 138.52 41465.96 88888.00 2024-05-30 11:56:20.000 151 22500.81 138.47 41465.96 47559.13 2024-05-30 11:56:21.000 151 22500.77 138.48 41465.98 88888.00 2024-05-30 11:56:22.000 151 22500.72 138.48 41466.00 88888.00 2024-05-30 11:56:23.000 151 22500.65 138.42 41466.02 88888.00 2024-05-30 11:56:24.000 151 22500.59 138.38 41465.95 88888.00 2024-05-30 11:56:25.000 151 22500.60 138.38 41465.82 47559.14 2024-05-30 11:56:26.000 151 22500.64 138.38 41465.80 88888.00 2024-05-30 11:56:27.000 151 22500.62 138.38 41465.84 88888.00 2024-05-30 11:56:28.000 151 22500.59 138.37 41465.85 88888.00 2024-05-30 11:56:29.000 151 22500.60 138.37 41465.86 88888.00 2024-05-30 11:56:30.000 151 22500.63 138.41 41465.90 47559.11 2024-05-30 11:56:31.000 151 22500.62 138.41 41465.91 88888.00 2024-05-30 11:56:32.000 151 22500.59 138.39 41465.93 88888.00 2024-05-30 11:56:33.000 151 22500.59 138.33 41465.96 88888.00 2024-05-30 11:56:34.000 151 22500.61 138.25 41465.93 88888.00 2024-05-30 11:56:35.000 151 22500.62 138.24 41465.83 47559.10 2024-05-30 11:56:36.000 151 22500.63 138.30 41465.81 88888.00 2024-05-30 11:56:37.000 151 22500.63 138.37 41465.84 88888.00 2024-05-30 11:56:38.000 151 22500.61 138.38 41465.88 88888.00 2024-05-30 11:56:39.000 151 22500.62 138.33 41465.90 88888.00 2024-05-30 11:56:40.000 151 22500.66 138.29 41465.89 47559.11 2024-05-30 11:56:41.000 151 22500.69 138.26 41465.81 88888.00 2024-05-30 11:56:42.000 151 22500.70 138.24 41465.76 88888.00 2024-05-30 11:56:43.000 151 22500.72 138.28 41465.83 88888.00 2024-05-30 11:56:44.000 151 22500.72 138.24 41465.86 88888.00 2024-05-30 11:56:45.000 151 22500.66 138.15 41465.76 47559.13 2024-05-30 11:56:46.000 151 22500.62 138.16 41465.70 88888.00 2024-05-30 11:56:47.000 151 22500.68 138.28 41465.77 88888.00 2024-05-30 11:56:48.000 151 22500.76 138.30 41465.82 88888.00 2024-05-30 11:56:49.000 151 22500.79 138.22 41465.86 88888.00 2024-05-30 11:56:50.000 151 22500.80 138.15 41465.93 47559.10 2024-05-30 11:56:51.000 151 22500.78 138.11 41465.97 88888.00 2024-05-30 11:56:52.000 151 22500.76 138.11 41465.92 88888.00 2024-05-30 11:56:53.000 151 22500.72 138.14 41465.83 88888.00 2024-05-30 11:56:54.000 151 22500.62 138.16 41465.78 88888.00 2024-05-30 11:56:55.000 151 22500.58 138.14 41465.76 47559.07 2024-05-30 11:56:56.000 151 22500.62 138.14 41465.78 88888.00 2024-05-30 11:56:57.000 151 22500.68 138.19 41465.79 88888.00 2024-05-30 11:56:58.000 151 22500.71 138.20 41465.75 88888.00 2024-05-30 11:56:59.000 151 22500.69 138.15 41465.71 88888.00 2024-05-30 11:57:00.000 151 22500.65 138.11 41465.71 47559.13 2024-05-30 11:57:01.000 151 22500.65 138.11 41465.72 88888.00 2024-05-30 11:57:02.000 151 22500.67 138.14 41465.74 88888.00 2024-05-30 11:57:03.000 151 22500.66 138.18 41465.78 88888.00 2024-05-30 11:57:04.000 151 22500.66 138.19 41465.82 88888.00 2024-05-30 11:57:05.000 151 22500.71 138.19 41465.86 47559.10 2024-05-30 11:57:06.000 151 22500.72 138.15 41465.82 88888.00 2024-05-30 11:57:07.000 151 22500.66 138.03 41465.72 88888.00 2024-05-30 11:57:08.000 151 22500.64 137.97 41465.71 88888.00 2024-05-30 11:57:09.000 151 22500.70 138.01 41465.81 88888.00 2024-05-30 11:57:10.000 151 22500.74 138.03 41465.86 47559.10 2024-05-30 11:57:11.000 151 22500.74 137.97 41465.82 88888.00 2024-05-30 11:57:12.000 151 22500.72 137.94 41465.76 88888.00 2024-05-30 11:57:13.000 151 22500.70 137.97 41465.73 88888.00 2024-05-30 11:57:14.000 151 22500.70 138.03 41465.76 88888.00 2024-05-30 11:57:15.000 151 22500.69 138.06 41465.76 47559.06 2024-05-30 11:57:16.000 151 22500.68 138.03 41465.71 88888.00 2024-05-30 11:57:17.000 151 22500.68 137.98 41465.69 88888.00 2024-05-30 11:57:18.000 151 22500.70 137.97 41465.76 88888.00 2024-05-30 11:57:19.000 151 22500.73 138.02 41465.82 88888.00 2024-05-30 11:57:20.000 151 22500.74 138.07 41465.82 47559.04 2024-05-30 11:57:21.000 151 22500.74 138.03 41465.84 88888.00 2024-05-30 11:57:22.000 151 22500.71 137.98 41465.83 88888.00 2024-05-30 11:57:23.000 151 22500.65 137.93 41465.75 88888.00 2024-05-30 11:57:24.000 151 22500.58 137.90 41465.68 88888.00 2024-05-30 11:57:25.000 151 22500.57 137.93 41465.70 47559.04 2024-05-30 11:57:26.000 151 22500.60 137.96 41465.76 88888.00 2024-05-30 11:57:27.000 151 22500.63 137.97 41465.79 88888.00 2024-05-30 11:57:28.000 151 22500.66 137.94 41465.80 88888.00 2024-05-30 11:57:29.000 151 22500.66 137.86 41465.79 88888.00 2024-05-30 11:57:30.000 151 22500.64 137.83 41465.77 47559.04 2024-05-30 11:57:31.000 151 22500.60 137.86 41465.73 88888.00 2024-05-30 11:57:32.000 151 22500.53 137.86 41465.71 88888.00 2024-05-30 11:57:33.000 151 22500.52 137.85 41465.83 88888.00 2024-05-30 11:57:34.000 151 22500.58 137.90 41466.00 88888.00 2024-05-30 11:57:35.000 151 22500.60 137.93 41466.06 47559.03 2024-05-30 11:57:36.000 151 22500.56 137.92 41466.07 88888.00 2024-05-30 11:57:37.000 151 22500.54 137.93 41466.07 88888.00 2024-05-30 11:57:38.000 151 22500.50 137.94 41465.93 88888.00 2024-05-30 11:57:39.000 151 22500.40 137.93 41465.68 88888.00 2024-05-30 11:57:40.000 151 22500.31 137.90 41465.57 47559.00 2024-05-30 11:57:41.000 151 22500.23 137.85 41465.59 88888.00 2024-05-30 11:57:42.000 151 22500.16 137.78 41465.62 88888.00 2024-05-30 11:57:43.000 151 22500.23 137.75 41465.69 88888.00 2024-05-30 11:57:44.000 151 22500.40 137.79 41465.85 88888.00 2024-05-30 11:57:45.000 151 22500.47 137.82 41465.95 47558.98 2024-05-30 11:57:46.000 151 22500.47 137.83 41465.95 88888.00 2024-05-30 11:57:47.000 151 22500.50 137.85 41465.95 88888.00 2024-05-30 11:57:48.000 151 22500.50 137.87 41465.96 88888.00 2024-05-30 11:57:49.000 151 22500.49 137.86 41465.98 88888.00 2024-05-30 11:57:50.000 151 22500.48 137.83 41465.97 47558.99 2024-05-30 11:57:51.000 151 22500.47 137.78 41465.93 88888.00 2024-05-30 11:57:52.000 151 22500.48 137.79 41465.91 88888.00 2024-05-30 11:57:53.000 151 22500.48 137.84 41465.94 88888.00 2024-05-30 11:57:54.000 151 22500.46 137.84 41465.95 88888.00 2024-05-30 11:57:55.000 151 22500.42 137.77 41465.89 47558.93 2024-05-30 11:57:56.000 151 22500.36 137.72 41465.81 88888.00 2024-05-30 11:57:57.000 151 22500.35 137.72 41465.81 88888.00 2024-05-30 11:57:58.000 151 22500.37 137.74 41465.81 88888.00 2024-05-30 11:57:59.000 151 22500.38 137.75 41465.79 88888.00 2024-05-30 11:58:00.000 151 22500.39 137.76 41465.83 47558.87 2024-05-30 11:58:01.000 151 22500.41 137.74 41465.86 88888.00 2024-05-30 11:58:02.000 151 22500.41 137.65 41465.83 88888.00 2024-05-30 11:58:03.000 151 22500.41 137.60 41465.84 88888.00 2024-05-30 11:58:04.000 151 22500.44 137.64 41465.91 88888.00 2024-05-30 11:58:05.000 151 22500.42 137.66 41465.91 47558.85 2024-05-30 11:58:06.000 151 22500.36 137.66 41465.85 88888.00 2024-05-30 11:58:07.000 151 22500.34 137.65 41465.81 88888.00 2024-05-30 11:58:08.000 151 22500.33 137.63 41465.80 88888.00 2024-05-30 11:58:09.000 151 22500.30 137.64 41465.74 88888.00 2024-05-30 11:58:10.000 151 22500.31 137.68 41465.72 47558.86 2024-05-30 11:58:11.000 151 22500.39 137.72 41465.81 88888.00 2024-05-30 11:58:12.000 151 22500.44 137.73 41465.92 88888.00 2024-05-30 11:58:13.000 151 22500.38 137.72 41465.89 88888.00 2024-05-30 11:58:14.000 151 22500.28 137.73 41465.81 88888.00 2024-05-30 11:58:15.000 151 22500.23 137.79 41465.81 47558.84 2024-05-30 11:58:16.000 151 22500.25 137.79 41465.82 88888.00 2024-05-30 11:58:17.000 151 22500.28 137.71 41465.80 88888.00 2024-05-30 11:58:18.000 151 22500.30 137.68 41465.79 88888.00 2024-05-30 11:58:19.000 151 22500.31 137.74 41465.79 88888.00 2024-05-30 11:58:20.000 151 22500.31 137.78 41465.80 47558.80 2024-05-30 11:58:21.000 151 22500.30 137.73 41465.77 88888.00 2024-05-30 11:58:22.000 151 22500.30 137.66 41465.74 88888.00 2024-05-30 11:58:23.000 151 22500.31 137.65 41465.77 88888.00 2024-05-30 11:58:24.000 151 22500.31 137.69 41465.81 88888.00 2024-05-30 11:58:25.000 151 22500.27 137.73 41465.81 47558.78 2024-05-30 11:58:26.000 151 22500.21 137.72 41465.75 88888.00 2024-05-30 11:58:27.000 151 22500.23 137.70 41465.71 88888.00 2024-05-30 11:58:28.000 151 22500.30 137.74 41465.79 88888.00 2024-05-30 11:58:29.000 151 22500.33 137.76 41465.86 88888.00 2024-05-30 11:58:30.000 151 22500.32 137.71 41465.83 47558.75 2024-05-30 11:58:31.000 151 22500.28 137.65 41465.73 88888.00 2024-05-30 11:58:32.000 151 22500.24 137.60 41465.62 88888.00 2024-05-30 11:58:33.000 151 22500.22 137.59 41465.59 88888.00 2024-05-30 11:58:34.000 151 22500.21 137.62 41465.59 88888.00 2024-05-30 11:58:35.000 151 22500.19 137.68 41465.62 47558.75 2024-05-30 11:58:36.000 151 22500.20 137.75 41465.72 88888.00 2024-05-30 11:58:37.000 151 22500.24 137.80 41465.82 88888.00 2024-05-30 11:58:38.000 151 22500.28 137.82 41465.82 88888.00 2024-05-30 11:58:39.000 151 22500.28 137.82 41465.77 88888.00 2024-05-30 11:58:40.000 151 22500.27 137.80 41465.73 47558.71 2024-05-30 11:58:41.000 151 22500.22 137.74 41465.68 88888.00 2024-05-30 11:58:42.000 151 22500.21 137.66 41465.71 88888.00 2024-05-30 11:58:43.000 151 22500.23 137.61 41465.78 88888.00 2024-05-30 11:58:44.000 151 22500.15 137.58 41465.73 88888.00 2024-05-30 11:58:45.000 151 22500.06 137.59 41465.68 47558.69 2024-05-30 11:58:46.000 151 22500.09 137.65 41465.78 88888.00 2024-05-30 11:58:47.000 151 22500.10 137.68 41465.79 88888.00 2024-05-30 11:58:48.000 151 22500.02 137.66 41465.62 88888.00 2024-05-30 11:58:49.000 151 22499.98 137.62 41465.43 88888.00 2024-05-30 11:58:50.000 151 22500.07 137.61 41465.48 47558.72 2024-05-30 11:58:51.000 151 22500.18 137.65 41465.69 88888.00 2024-05-30 11:58:52.000 151 22500.23 137.66 41465.82 88888.00 2024-05-30 11:58:53.000 151 22500.22 137.67 41465.80 88888.00 2024-05-30 11:58:54.000 151 22500.16 137.62 41465.71 88888.00 2024-05-30 11:58:55.000 151 22500.11 137.55 41465.65 47558.72 2024-05-30 11:58:56.000 151 22500.11 137.57 41465.66 88888.00 2024-05-30 11:58:57.000 151 22500.12 137.55 41465.63 88888.00 2024-05-30 11:58:58.000 151 22500.12 137.44 41465.61 88888.00 2024-05-30 11:58:59.000 151 22500.19 137.43 41465.69 88888.00 2024-05-30 11:59:00.000 151 22500.25 137.54 41465.76 47558.67 2024-05-30 11:59:01.000 151 22500.22 137.65 41465.70 88888.00 2024-05-30 11:59:02.000 151 22500.19 137.68 41465.65 88888.00 2024-05-30 11:59:03.000 151 22500.19 137.69 41465.68 88888.00 2024-05-30 11:59:04.000 151 22500.19 137.71 41465.71 88888.00 2024-05-30 11:59:05.000 151 22500.20 137.68 41465.72 47558.67 2024-05-30 11:59:06.000 151 22500.22 137.63 41465.73 88888.00 2024-05-30 11:59:07.000 151 22500.22 137.60 41465.72 88888.00 2024-05-30 11:59:08.000 151 22500.17 137.55 41465.68 88888.00 2024-05-30 11:59:09.000 151 22500.13 137.49 41465.68 88888.00 2024-05-30 11:59:10.000 151 22500.19 137.50 41465.69 47558.73 2024-05-30 11:59:11.000 151 22500.25 137.52 41465.68 88888.00 2024-05-30 11:59:12.000 151 22500.25 137.48 41465.68 88888.00 2024-05-30 11:59:13.000 151 22500.26 137.45 41465.77 88888.00 2024-05-30 11:59:14.000 151 22500.31 137.47 41465.84 88888.00 2024-05-30 11:59:15.000 151 22500.37 137.53 41465.88 47558.78 2024-05-30 11:59:16.000 151 22500.43 137.62 41465.96 88888.00 2024-05-30 11:59:17.000 151 22500.45 137.65 41466.02 88888.00 2024-05-30 11:59:18.000 151 22500.43 137.62 41466.00 88888.00 2024-05-30 11:59:19.000 151 22500.40 137.57 41465.91 88888.00 2024-05-30 11:59:20.000 151 22500.40 137.50 41465.80 47558.68 2024-05-30 11:59:21.000 151 22500.44 137.48 41465.83 88888.00 2024-05-30 11:59:22.000 151 22500.44 137.51 41465.93 88888.00 2024-05-30 11:59:23.000 151 22500.37 137.53 41465.93 88888.00 2024-05-30 11:59:24.000 151 22500.35 137.55 41465.91 88888.00 2024-05-30 11:59:25.000 151 22500.40 137.60 41465.88 47558.73 2024-05-30 11:59:26.000 151 22500.43 137.62 41465.82 88888.00 2024-05-30 11:59:27.000 151 22500.38 137.60 41465.78 88888.00 2024-05-30 11:59:28.000 151 22500.33 137.58 41465.75 88888.00 2024-05-30 11:59:29.000 151 22500.35 137.62 41465.79 88888.00 2024-05-30 11:59:30.000 151 22500.40 137.62 41465.86 47558.76 2024-05-30 11:59:31.000 151 22500.37 137.54 41465.88 88888.00 2024-05-30 11:59:32.000 151 22500.30 137.49 41465.88 88888.00 2024-05-30 11:59:33.000 151 22500.26 137.49 41465.85 88888.00 2024-05-30 11:59:34.000 151 22500.28 137.51 41465.81 88888.00 2024-05-30 11:59:35.000 151 22500.33 137.54 41465.80 47558.73 2024-05-30 11:59:36.000 151 22500.34 137.53 41465.79 88888.00 2024-05-30 11:59:37.000 151 22500.28 137.52 41465.73 88888.00 2024-05-30 11:59:38.000 151 22500.24 137.55 41465.69 88888.00 2024-05-30 11:59:39.000 151 22500.25 137.55 41465.67 88888.00 2024-05-30 11:59:40.000 151 22500.26 137.47 41465.67 47558.68 2024-05-30 11:59:41.000 151 22500.24 137.38 41465.71 88888.00 2024-05-30 11:59:42.000 151 22500.23 137.38 41465.79 88888.00 2024-05-30 11:59:43.000 151 22500.24 137.45 41465.79 88888.00 2024-05-30 11:59:44.000 151 22500.21 137.47 41465.70 88888.00 2024-05-30 11:59:45.000 151 22500.18 137.47 41465.63 47558.72 2024-05-30 11:59:46.000 151 22500.19 137.48 41465.61 88888.00 2024-05-30 11:59:47.000 151 22500.19 137.47 41465.59 88888.00 2024-05-30 11:59:48.000 151 22500.17 137.47 41465.61 88888.00 2024-05-30 11:59:49.000 151 22500.15 137.49 41465.72 88888.00 2024-05-30 11:59:50.000 151 22500.13 137.49 41465.81 47558.65 2024-05-30 11:59:51.000 151 22500.18 137.54 41465.83 88888.00 2024-05-30 11:59:52.000 151 22500.26 137.63 41465.82 88888.00 2024-05-30 11:59:53.000 151 22500.30 137.68 41465.79 88888.00 2024-05-30 11:59:54.000 151 22500.33 137.69 41465.74 88888.00 2024-05-30 11:59:55.000 151 22500.36 137.66 41465.72 47558.65 2024-05-30 11:59:56.000 151 22500.36 137.66 41465.73 88888.00 2024-05-30 11:59:57.000 151 22500.34 137.65 41465.71 88888.00 2024-05-30 11:59:58.000 151 22500.31 137.59 41465.62 88888.00 2024-05-30 11:59:59.000 151 22500.32 137.56 41465.55 88888.00 2024-05-30 12:00:00.000 151 22500.35 137.60 41465.57 47558.65 2024-05-30 12:00:01.000 151 22500.35 137.61 41465.60 88888.00 2024-05-30 12:00:02.000 151 22500.32 137.56 41465.57 88888.00 2024-05-30 12:00:03.000 151 22500.28 137.49 41465.57 88888.00 2024-05-30 12:00:04.000 151 22500.27 137.42 41465.64 88888.00 2024-05-30 12:00:05.000 151 22500.28 137.40 41465.68 47558.70 2024-05-30 12:00:06.000 151 22500.30 137.46 41465.66 88888.00 2024-05-30 12:00:07.000 151 22500.31 137.50 41465.65 88888.00 2024-05-30 12:00:08.000 151 22500.28 137.47 41465.68 88888.00 2024-05-30 12:00:09.000 151 22500.29 137.45 41465.69 88888.00 2024-05-30 12:00:10.000 151 22500.39 137.48 41465.73 47558.70 2024-05-30 12:00:11.000 151 22500.48 137.50 41465.79 88888.00 2024-05-30 12:00:12.000 151 22500.46 137.45 41465.83 88888.00 2024-05-30 12:00:13.000 151 22500.39 137.44 41465.86 88888.00 2024-05-30 12:00:14.000 151 22500.34 137.45 41465.82 88888.00 2024-05-30 12:00:15.000 151 22500.29 137.40 41465.73 47558.69 2024-05-30 12:00:16.000 151 22500.26 137.35 41465.71 88888.00 2024-05-30 12:00:17.000 151 22500.26 137.34 41465.74 88888.00 2024-05-30 12:00:18.000 151 22500.33 137.37 41465.75 88888.00 2024-05-30 12:00:19.000 151 22500.44 137.44 41465.78 88888.00 2024-05-30 12:00:20.000 151 22500.50 137.44 41465.77 47558.72 2024-05-30 12:00:21.000 151 22500.48 137.39 41465.76 88888.00 2024-05-30 12:00:22.000 151 22500.46 137.39 41465.81 88888.00 2024-05-30 12:00:23.000 151 22500.47 137.41 41465.82 88888.00 2024-05-30 12:00:24.000 151 22500.47 137.40 41465.78 88888.00 2024-05-30 12:00:25.000 151 22500.47 137.38 41465.78 47558.71 2024-05-30 12:00:26.000 151 22500.47 137.38 41465.79 88888.00 2024-05-30 12:00:27.000 151 22500.47 137.33 41465.73 88888.00 2024-05-30 12:00:28.000 151 22500.44 137.25 41465.64 88888.00 2024-05-30 12:00:29.000 151 22500.40 137.22 41465.61 88888.00 2024-05-30 12:00:30.000 151 22500.40 137.28 41465.64 47558.72 2024-05-30 12:00:31.000 151 22500.44 137.36 41465.73 88888.00 2024-05-30 12:00:32.000 151 22500.47 137.42 41465.82 88888.00 2024-05-30 12:00:33.000 151 22500.43 137.44 41465.78 88888.00 2024-05-30 12:00:34.000 151 22500.36 137.36 41465.65 88888.00 2024-05-30 12:00:35.000 151 22500.37 137.28 41465.61 47558.73 2024-05-30 12:00:36.000 151 22500.43 137.25 41465.64 88888.00 2024-05-30 12:00:37.000 151 22500.47 137.20 41465.64 88888.00 2024-05-30 12:00:38.000 151 22500.51 137.21 41465.69 88888.00 2024-05-30 12:00:39.000 151 22500.55 137.26 41465.73 88888.00 2024-05-30 12:00:40.000 151 22500.52 137.25 41465.65 47558.71 2024-05-30 12:00:41.000 151 22500.50 137.24 41465.57 88888.00 2024-05-30 12:00:42.000 151 22500.50 137.28 41465.56 88888.00 2024-05-30 12:00:43.000 151 22500.48 137.28 41465.52 88888.00 2024-05-30 12:00:44.000 151 22500.46 137.27 41465.49 88888.00 2024-05-30 12:00:45.000 151 22500.45 137.31 41465.53 47558.68 2024-05-30 12:00:46.000 151 22500.44 137.33 41465.60 88888.00 2024-05-30 12:00:47.000 151 22500.38 137.25 41465.59 88888.00 2024-05-30 12:00:48.000 151 22500.30 137.12 41465.52 88888.00 2024-05-30 12:00:49.000 151 22500.30 137.09 41465.54 88888.00 2024-05-30 12:00:50.000 151 22500.34 137.15 41465.62 47558.66 2024-05-30 12:00:51.000 151 22500.35 137.19 41465.68 88888.00 2024-05-30 12:00:52.000 151 22500.38 137.20 41465.73 88888.00 2024-05-30 12:00:53.000 151 22500.40 137.18 41465.73 88888.00 2024-05-30 12:00:54.000 151 22500.35 137.10 41465.68 88888.00 2024-05-30 12:00:55.000 151 22500.33 137.06 41465.66 47558.70 2024-05-30 12:00:56.000 151 22500.39 137.11 41465.67 88888.00 2024-05-30 12:00:57.000 151 22500.47 137.16 41465.65 88888.00 2024-05-30 12:00:58.000 151 22500.53 137.20 41465.68 88888.00 2024-05-30 12:00:59.000 151 22500.53 137.16 41465.73 88888.00 2024-05-30 12:01:00.000 151 22500.47 137.14 41465.73 47558.71 2024-05-30 12:01:01.000 151 22500.40 137.17 41465.65 88888.00 2024-05-30 12:01:02.000 151 22500.37 137.16 41465.61 88888.00 2024-05-30 12:01:03.000 151 22500.37 137.09 41465.69 88888.00 2024-05-30 12:01:04.000 151 22500.37 137.09 41465.77 88888.00 2024-05-30 12:01:05.000 151 22500.39 137.17 41465.78 47558.69 2024-05-30 12:01:06.000 151 22500.43 137.22 41465.79 88888.00 2024-05-30 12:01:07.000 151 22500.39 137.12 41465.75 88888.00 2024-05-30 12:01:08.000 151 22500.33 137.02 41465.68 88888.00 2024-05-30 12:01:09.000 151 22500.35 137.04 41465.67 88888.00 2024-05-30 12:01:10.000 151 22500.36 137.09 41465.67 47558.72 2024-05-30 12:01:11.000 151 22500.29 137.11 41465.65 88888.00 2024-05-30 12:01:12.000 151 22500.26 137.11 41465.66 88888.00 2024-05-30 12:01:13.000 151 22500.29 137.10 41465.68 88888.00 2024-05-30 12:01:14.000 151 22500.33 137.07 41465.68 88888.00 2024-05-30 12:01:15.000 151 22500.34 137.04 41465.67 47558.71 2024-05-30 12:01:16.000 151 22500.34 137.04 41465.68 88888.00 2024-05-30 12:01:17.000 151 22500.34 137.07 41465.66 88888.00 2024-05-30 12:01:18.000 151 22500.35 137.06 41465.57 88888.00 2024-05-30 12:01:19.000 151 22500.39 137.03 41465.60 88888.00 2024-05-30 12:01:20.000 151 22500.39 137.03 41465.75 47558.76 2024-05-30 12:01:21.000 151 22500.37 137.04 41465.88 88888.00 2024-05-30 12:01:22.000 151 22500.40 137.07 41465.91 88888.00 2024-05-30 12:01:23.000 151 22500.50 137.08 41465.89 88888.00 2024-05-30 12:01:24.000 151 22500.58 137.04 41465.87 88888.00 2024-05-30 12:01:25.000 151 22500.61 137.01 41465.88 47558.76 2024-05-30 12:01:26.000 151 22500.62 137.00 41465.91 88888.00 2024-05-30 12:01:27.000 151 22500.61 136.98 41465.91 88888.00 2024-05-30 12:01:28.000 151 22500.61 136.97 41465.86 88888.00 2024-05-30 12:01:29.000 151 22500.62 136.97 41465.80 88888.00 2024-05-30 12:01:30.000 151 22500.62 136.97 41465.74 47558.80 2024-05-30 12:01:31.000 151 22500.59 136.90 41465.64 88888.00 2024-05-30 12:01:32.000 151 22500.55 136.80 41465.53 88888.00 2024-05-30 12:01:33.000 151 22500.57 136.77 41465.56 88888.00 2024-05-30 12:01:34.000 151 22500.64 136.79 41465.70 88888.00 2024-05-30 12:01:35.000 151 22500.69 136.81 41465.71 47558.82 2024-05-30 12:01:36.000 151 22500.74 136.86 41465.69 88888.00 2024-05-30 12:01:37.000 151 22500.79 136.93 41465.77 88888.00 2024-05-30 12:01:38.000 151 22500.82 136.93 41465.81 88888.00 2024-05-30 12:01:39.000 151 22500.81 136.86 41465.77 88888.00 2024-05-30 12:01:40.000 151 22500.78 136.82 41465.72 47558.83 2024-05-30 12:01:41.000 151 22500.78 136.84 41465.74 88888.00 2024-05-30 12:01:42.000 151 22500.77 136.81 41465.79 88888.00 2024-05-30 12:01:43.000 151 22500.74 136.75 41465.80 88888.00 2024-05-30 12:01:44.000 151 22500.73 136.73 41465.79 88888.00 2024-05-30 12:01:45.000 151 22500.72 136.75 41465.75 47558.88 2024-05-30 12:01:46.000 151 22500.69 136.79 41465.69 88888.00 2024-05-30 12:01:47.000 151 22500.69 136.80 41465.72 88888.00 2024-05-30 12:01:48.000 151 22500.72 136.80 41465.82 88888.00 2024-05-30 12:01:49.000 151 22500.68 136.76 41465.82 88888.00 2024-05-30 12:01:50.000 151 22500.60 136.70 41465.75 47558.86 2024-05-30 12:01:51.000 151 22500.56 136.70 41465.78 88888.00 2024-05-30 12:01:52.000 151 22500.60 136.77 41465.86 88888.00 2024-05-30 12:01:53.000 151 22500.63 136.80 41465.83 88888.00 2024-05-30 12:01:54.000 151 22500.62 136.75 41465.68 88888.00 2024-05-30 12:01:55.000 151 22500.61 136.74 41465.64 47558.87 2024-05-30 12:01:56.000 151 22500.65 136.82 41465.77 88888.00 2024-05-30 12:01:57.000 151 22500.64 136.86 41465.88 88888.00 2024-05-30 12:01:58.000 151 22500.61 136.79 41465.83 88888.00 2024-05-30 12:01:59.000 151 22500.62 136.71 41465.74 88888.00 2024-05-30 12:02:00.000 151 22500.64 136.69 41465.68 47558.82 2024-05-30 12:02:01.000 151 22500.66 136.73 41465.66 88888.00 2024-05-30 12:02:02.000 151 22500.69 136.76 41465.69 88888.00 2024-05-30 12:02:03.000 151 22500.71 136.78 41465.75 88888.00 2024-05-30 12:02:04.000 151 22500.70 136.81 41465.78 88888.00 2024-05-30 12:02:05.000 151 22500.66 136.79 41465.74 47558.86 2024-05-30 12:02:06.000 151 22500.65 136.75 41465.71 88888.00 2024-05-30 12:02:07.000 151 22500.69 136.77 41465.81 88888.00 2024-05-30 12:02:08.000 151 22500.71 136.79 41465.90 88888.00 2024-05-30 12:02:09.000 151 22500.69 136.76 41465.91 88888.00 2024-05-30 12:02:10.000 151 22500.68 136.73 41465.88 47558.89 2024-05-30 12:02:11.000 151 22500.68 136.70 41465.82 88888.00 2024-05-30 12:02:12.000 151 22500.66 136.64 41465.75 88888.00 2024-05-30 12:02:13.000 151 22500.64 136.64 41465.70 88888.00 2024-05-30 12:02:14.000 151 22500.66 136.74 41465.75 88888.00 2024-05-30 12:02:15.000 151 22500.74 136.84 41465.89 47558.85 2024-05-30 12:02:16.000 151 22500.78 136.82 41465.99 88888.00 2024-05-30 12:02:17.000 151 22500.72 136.75 41465.98 88888.00 2024-05-30 12:02:18.000 151 22500.63 136.68 41465.89 88888.00 2024-05-30 12:02:19.000 151 22500.62 136.61 41465.80 88888.00 2024-05-30 12:02:20.000 151 22500.67 136.57 41465.79 47558.88 2024-05-30 12:02:21.000 151 22500.68 136.60 41465.89 88888.00 2024-05-30 12:02:22.000 151 22500.67 136.63 41465.93 88888.00 2024-05-30 12:02:23.000 151 22500.65 136.62 41465.86 88888.00 2024-05-30 12:02:24.000 151 22500.65 136.63 41465.79 88888.00 2024-05-30 12:02:25.000 151 22500.62 136.62 41465.71 47558.85 2024-05-30 12:02:26.000 151 22500.60 136.60 41465.62 88888.00 2024-05-30 12:02:27.000 151 22500.62 136.61 41465.56 88888.00 2024-05-30 12:02:28.000 151 22500.65 136.60 41465.51 88888.00 2024-05-30 12:02:29.000 151 22500.64 136.58 41465.49 88888.00 2024-05-30 12:02:30.000 151 22500.67 136.60 41465.53 47558.89 2024-05-30 12:02:31.000 151 22500.77 136.65 41465.59 88888.00 2024-05-30 12:02:32.000 151 22500.86 136.69 41465.64 88888.00 2024-05-30 12:02:33.000 151 22500.85 136.68 41465.68 88888.00 2024-05-30 12:02:34.000 151 22500.76 136.63 41465.71 88888.00 2024-05-30 12:02:35.000 151 22500.69 136.61 41465.77 47558.86 2024-05-30 12:02:36.000 151 22500.72 136.64 41465.86 88888.00 2024-05-30 12:02:37.000 151 22500.76 136.68 41465.93 88888.00 2024-05-30 12:02:38.000 151 22500.73 136.66 41465.85 88888.00 2024-05-30 12:02:39.000 151 22500.69 136.61 41465.72 88888.00 2024-05-30 12:02:40.000 151 22500.68 136.60 41465.72 47558.87 2024-05-30 12:02:41.000 151 22500.69 136.64 41465.81 88888.00 2024-05-30 12:02:42.000 151 22500.68 136.62 41465.82 88888.00 2024-05-30 12:02:43.000 151 22500.63 136.57 41465.76 88888.00 2024-05-30 12:02:44.000 151 22500.62 136.57 41465.77 88888.00 2024-05-30 12:02:45.000 151 22500.66 136.59 41465.80 47558.83 2024-05-30 12:02:46.000 151 22500.70 136.61 41465.81 88888.00 2024-05-30 12:02:47.000 151 22500.72 136.63 41465.82 88888.00 2024-05-30 12:02:48.000 151 22500.68 136.62 41465.79 88888.00 2024-05-30 12:02:49.000 151 22500.62 136.54 41465.66 88888.00 2024-05-30 12:02:50.000 151 22500.62 136.47 41465.62 47558.80 2024-05-30 12:02:51.000 151 22500.66 136.49 41465.72 88888.00 2024-05-30 12:02:52.000 151 22500.64 136.59 41465.79 88888.00 2024-05-30 12:02:53.000 151 22500.60 136.63 41465.79 88888.00 2024-05-30 12:02:54.000 151 22500.64 136.62 41465.77 88888.00 2024-05-30 12:02:55.000 151 22500.67 136.57 41465.77 47558.79 2024-05-30 12:02:56.000 151 22500.66 136.53 41465.77 88888.00 2024-05-30 12:02:57.000 151 22500.68 136.55 41465.77 88888.00 2024-05-30 12:02:58.000 151 22500.72 136.59 41465.74 88888.00 2024-05-30 12:02:59.000 151 22500.74 136.59 41465.72 88888.00 2024-05-30 12:03:00.000 151 22500.74 136.56 41465.69 47558.78 2024-05-30 12:03:01.000 151 22500.72 136.55 41465.68 88888.00 2024-05-30 12:03:02.000 151 22500.72 136.57 41465.72 88888.00 2024-05-30 12:03:03.000 151 22500.72 136.54 41465.78 88888.00 2024-05-30 12:03:04.000 151 22500.68 136.43 41465.73 88888.00 2024-05-30 12:03:05.000 151 22500.63 136.34 41465.65 47558.81 2024-05-30 12:03:06.000 151 22500.62 136.32 41465.65 88888.00 2024-05-30 12:03:07.000 151 22500.64 136.35 41465.73 88888.00 2024-05-30 12:03:08.000 151 22500.67 136.39 41465.81 88888.00 2024-05-30 12:03:09.000 151 22500.70 136.40 41465.81 88888.00 2024-05-30 12:03:10.000 151 22500.74 136.39 41465.79 47558.82 2024-05-30 12:03:11.000 151 22500.77 136.43 41465.77 88888.00 2024-05-30 12:03:12.000 151 22500.76 136.42 41465.71 88888.00 2024-05-30 12:03:13.000 151 22500.73 136.38 41465.67 88888.00 2024-05-30 12:03:14.000 151 22500.72 136.37 41465.69 88888.00 2024-05-30 12:03:15.000 151 22500.73 136.35 41465.75 47558.82 2024-05-30 12:03:16.000 151 22500.74 136.31 41465.79 88888.00 2024-05-30 12:03:17.000 151 22500.75 136.28 41465.79 88888.00 2024-05-30 12:03:18.000 151 22500.78 136.26 41465.76 88888.00 2024-05-30 12:03:19.000 151 22500.80 136.22 41465.71 88888.00 2024-05-30 12:03:20.000 151 22500.75 136.17 41465.65 47558.79 2024-05-30 12:03:21.000 151 22500.71 136.20 41465.67 88888.00 2024-05-30 12:03:22.000 151 22500.76 136.31 41465.75 88888.00 2024-05-30 12:03:23.000 151 22500.81 136.31 41465.70 88888.00 2024-05-30 12:03:24.000 151 22500.78 136.19 41465.62 88888.00 2024-05-30 12:03:25.000 151 22500.72 136.13 41465.66 47558.78 2024-05-30 12:03:26.000 151 22500.67 136.13 41465.71 88888.00 2024-05-30 12:03:27.000 151 22500.67 136.15 41465.75 88888.00 2024-05-30 12:03:28.000 151 22500.72 136.18 41465.84 88888.00 2024-05-30 12:03:29.000 151 22500.75 136.14 41465.84 88888.00 2024-05-30 12:03:30.000 151 22500.77 136.10 41465.78 47558.81 2024-05-30 12:03:31.000 151 22500.81 136.15 41465.80 88888.00 2024-05-30 12:03:32.000 151 22500.78 136.15 41465.77 88888.00 2024-05-30 12:03:33.000 151 22500.72 136.11 41465.64 88888.00 2024-05-30 12:03:34.000 151 22500.72 136.17 41465.64 88888.00 2024-05-30 12:03:35.000 151 22500.77 136.31 41465.77 47558.82 2024-05-30 12:03:36.000 151 22500.80 136.38 41465.81 88888.00 2024-05-30 12:03:37.000 151 22500.76 136.28 41465.77 88888.00 2024-05-30 12:03:38.000 151 22500.72 136.11 41465.74 88888.00 2024-05-30 12:03:39.000 151 22500.76 136.03 41465.73 88888.00 2024-05-30 12:03:40.000 151 22500.83 136.04 41465.73 47558.82 2024-05-30 12:03:41.000 151 22500.85 136.05 41465.76 88888.00 2024-05-30 12:03:42.000 151 22500.84 136.05 41465.75 88888.00 2024-05-30 12:03:43.000 151 22500.82 136.04 41465.66 88888.00 2024-05-30 12:03:44.000 151 22500.84 136.00 41465.62 88888.00 2024-05-30 12:03:45.000 151 22500.86 135.96 41465.69 47558.82 2024-05-30 12:03:46.000 151 22500.83 135.96 41465.74 88888.00 2024-05-30 12:03:47.000 151 22500.78 135.97 41465.75 88888.00 2024-05-30 12:03:48.000 151 22500.76 135.95 41465.71 88888.00 2024-05-30 12:03:49.000 151 22500.74 135.88 41465.62 88888.00 2024-05-30 12:03:50.000 151 22500.75 135.82 41465.61 47558.85 2024-05-30 12:03:51.000 151 22500.79 135.83 41465.64 88888.00 2024-05-30 12:03:52.000 151 22500.82 135.89 41465.65 88888.00 2024-05-30 12:03:53.000 151 22500.82 135.91 41465.60 88888.00 2024-05-30 12:03:54.000 151 22500.76 135.85 41465.49 88888.00 2024-05-30 12:03:55.000 151 22500.72 135.78 41465.43 47558.84 2024-05-30 12:03:56.000 151 22500.73 135.74 41465.43 88888.00 2024-05-30 12:03:57.000 151 22500.79 135.72 41465.43 88888.00 2024-05-30 12:03:58.000 151 22500.86 135.72 41465.47 88888.00 2024-05-30 12:03:59.000 151 22500.91 135.75 41465.54 88888.00 2024-05-30 12:04:00.000 151 22500.91 135.79 41465.60 47558.83 2024-05-30 12:04:01.000 151 22500.90 135.84 41465.65 88888.00 2024-05-30 12:04:02.000 151 22500.83 135.80 41465.66 88888.00 2024-05-30 12:04:03.000 151 22500.79 135.76 41465.63 88888.00 2024-05-30 12:04:04.000 151 22500.84 135.80 41465.62 88888.00 2024-05-30 12:04:05.000 151 22500.87 135.81 41465.63 47558.84 2024-05-30 12:04:06.000 151 22500.82 135.79 41465.64 88888.00 2024-05-30 12:04:07.000 151 22500.78 135.78 41465.67 88888.00 2024-05-30 12:04:08.000 151 22500.78 135.76 41465.71 88888.00 2024-05-30 12:04:09.000 151 22500.80 135.72 41465.70 88888.00 2024-05-30 12:04:10.000 151 22500.79 135.66 41465.61 47558.85 2024-05-30 12:04:11.000 151 22500.76 135.61 41465.52 88888.00 2024-05-30 12:04:12.000 151 22500.78 135.65 41465.53 88888.00 2024-05-30 12:04:13.000 151 22500.82 135.71 41465.60 88888.00 2024-05-30 12:04:14.000 151 22500.86 135.68 41465.63 88888.00 2024-05-30 12:04:15.000 151 22500.90 135.62 41465.63 47558.83 2024-05-30 12:04:16.000 151 22500.92 135.62 41465.67 88888.00 2024-05-30 12:04:17.000 151 22500.94 135.69 41465.74 88888.00 2024-05-30 12:04:18.000 151 22500.92 135.72 41465.72 88888.00 2024-05-30 12:04:19.000 151 22500.84 135.66 41465.62 88888.00 2024-05-30 12:04:20.000 151 22500.78 135.61 41465.61 47558.82 2024-05-30 12:04:21.000 151 22500.77 135.61 41465.65 88888.00 2024-05-30 12:04:22.000 151 22500.79 135.62 41465.65 88888.00 2024-05-30 12:04:23.000 151 22500.81 135.60 41465.65 88888.00 2024-05-30 12:04:24.000 151 22500.83 135.59 41465.75 88888.00 2024-05-30 12:04:25.000 151 22500.90 135.64 41465.91 47558.83 2024-05-30 12:04:26.000 151 22500.93 135.68 41465.96 88888.00 2024-05-30 12:04:27.000 151 22500.86 135.60 41465.79 88888.00 2024-05-30 12:04:28.000 151 22500.77 135.50 41465.59 88888.00 2024-05-30 12:04:29.000 151 22500.76 135.49 41465.55 88888.00 2024-05-30 12:04:30.000 151 22500.81 135.52 41465.62 47558.81 2024-05-30 12:04:31.000 151 22500.81 135.57 41465.64 88888.00 2024-05-30 12:04:32.000 151 22500.78 135.57 41465.62 88888.00 2024-05-30 12:04:33.000 151 22500.80 135.53 41465.62 88888.00 2024-05-30 12:04:34.000 151 22500.84 135.57 41465.65 88888.00 2024-05-30 12:04:35.000 151 22500.85 135.68 41465.69 47558.75 2024-05-30 12:04:36.000 151 22500.83 135.72 41465.68 88888.00 2024-05-30 12:04:37.000 151 22500.83 135.64 41465.59 88888.00 2024-05-30 12:04:38.000 151 22500.85 135.60 41465.50 88888.00 2024-05-30 12:04:39.000 151 22500.85 135.69 41465.49 88888.00 2024-05-30 12:04:40.000 151 22500.79 135.73 41465.45 47558.74 2024-05-30 12:04:41.000 151 22500.73 135.67 41465.41 88888.00 2024-05-30 12:04:42.000 151 22500.73 135.63 41465.44 88888.00 2024-05-30 12:04:43.000 151 22500.78 135.60 41465.49 88888.00 2024-05-30 12:04:44.000 151 22500.80 135.57 41465.51 88888.00 2024-05-30 12:04:45.000 151 22500.76 135.58 41465.54 47558.73 2024-05-30 12:04:46.000 151 22500.73 135.61 41465.54 88888.00 2024-05-30 12:04:47.000 151 22500.75 135.66 41465.51 88888.00 2024-05-30 12:04:48.000 151 22500.77 135.66 41465.50 88888.00 2024-05-30 12:04:49.000 151 22500.80 135.65 41465.53 88888.00 2024-05-30 12:04:50.000 151 22500.85 135.70 41465.56 47558.75 2024-05-30 12:04:51.000 151 22500.82 135.73 41465.54 88888.00 2024-05-30 12:04:52.000 151 22500.75 135.69 41465.49 88888.00 2024-05-30 12:04:53.000 151 22500.75 135.68 41465.53 88888.00 2024-05-30 12:04:54.000 151 22500.78 135.72 41465.62 88888.00 2024-05-30 12:04:55.000 151 22500.75 135.71 41465.65 47558.70 2024-05-30 12:04:56.000 151 22500.68 135.66 41465.59 88888.00 2024-05-30 12:04:57.000 151 22500.65 135.63 41465.51 88888.00 2024-05-30 12:04:58.000 151 22500.65 135.68 41465.48 88888.00 2024-05-30 12:04:59.000 151 22500.66 135.75 41465.48 88888.00 2024-05-30 12:05:00.000 151 22500.66 135.75 41465.46 47558.66 2024-05-30 12:05:01.000 151 22500.63 135.74 41465.43 88888.00 2024-05-30 12:05:02.000 151 22500.59 135.73 41465.38 88888.00 2024-05-30 12:05:03.000 151 22500.58 135.68 41465.31 88888.00 2024-05-30 12:05:04.000 151 22500.58 135.64 41465.31 88888.00 2024-05-30 12:05:05.000 151 22500.58 135.64 41465.38 47558.64 2024-05-30 12:05:06.000 151 22500.59 135.71 41465.46 88888.00 2024-05-30 12:05:07.000 151 22500.60 135.77 41465.50 88888.00 2024-05-30 12:05:08.000 151 22500.56 135.74 41465.48 88888.00 2024-05-30 12:05:09.000 151 22500.56 135.69 41465.46 88888.00 2024-05-30 12:05:10.000 151 22500.58 135.71 41465.46 47558.59 2024-05-30 12:05:11.000 151 22500.56 135.70 41465.46 88888.00 2024-05-30 12:05:12.000 151 22500.52 135.69 41465.54 88888.00 2024-05-30 12:05:13.000 151 22500.52 135.71 41465.62 88888.00 2024-05-30 12:05:14.000 151 22500.51 135.69 41465.62 88888.00 2024-05-30 12:05:15.000 151 22500.51 135.70 41465.57 47558.59 2024-05-30 12:05:16.000 151 22500.51 135.75 41465.57 88888.00 2024-05-30 12:05:17.000 151 22500.49 135.78 41465.57 88888.00 2024-05-30 12:05:18.000 151 22500.50 135.79 41465.57 88888.00 2024-05-30 12:05:19.000 151 22500.50 135.74 41465.57 88888.00 2024-05-30 12:05:20.000 151 22500.47 135.65 41465.55 47558.58 2024-05-30 12:05:21.000 151 22500.44 135.62 41465.60 88888.00 2024-05-30 12:05:22.000 151 22500.40 135.59 41465.61 88888.00 2024-05-30 12:05:23.000 151 22500.35 135.55 41465.52 88888.00 2024-05-30 12:05:24.000 151 22500.35 135.62 41465.50 88888.00 2024-05-30 12:05:25.000 151 22500.34 135.67 41465.50 47558.52 2024-05-30 12:05:26.000 151 22500.30 135.65 41465.48 88888.00 2024-05-30 12:05:27.000 151 22500.29 135.62 41465.50 88888.00 2024-05-30 12:05:28.000 151 22500.30 135.58 41465.52 88888.00 2024-05-30 12:05:29.000 151 22500.28 135.59 41465.50 88888.00 2024-05-30 12:05:30.000 151 22500.24 135.63 41465.48 47558.50 2024-05-30 12:05:31.000 151 22500.25 135.63 41465.43 88888.00 2024-05-30 12:05:32.000 151 22500.27 135.63 41465.36 88888.00 2024-05-30 12:05:33.000 151 22500.30 135.69 41465.34 88888.00 2024-05-30 12:05:34.000 151 22500.34 135.76 41465.35 88888.00 2024-05-30 12:05:35.000 151 22500.35 135.78 41465.34 47558.47 2024-05-30 12:05:36.000 151 22500.33 135.73 41465.34 88888.00 2024-05-30 12:05:37.000 151 22500.31 135.68 41465.40 88888.00 2024-05-30 12:05:38.000 151 22500.31 135.68 41465.41 88888.00 2024-05-30 12:05:39.000 151 22500.32 135.69 41465.38 88888.00 2024-05-30 12:05:40.000 151 22500.33 135.73 41465.39 47558.48 2024-05-30 12:05:41.000 151 22500.34 135.76 41465.39 88888.00 2024-05-30 12:05:42.000 151 22500.39 135.74 41465.39 88888.00 2024-05-30 12:05:43.000 151 22500.41 135.70 41465.45 88888.00 2024-05-30 12:05:44.000 151 22500.40 135.68 41465.48 88888.00 2024-05-30 12:05:45.000 151 22500.41 135.70 41465.43 47558.44 2024-05-30 12:05:46.000 151 22500.42 135.70 41465.36 88888.00 2024-05-30 12:05:47.000 151 22500.40 135.67 41465.34 88888.00 2024-05-30 12:05:48.000 151 22500.40 135.68 41465.36 88888.00 2024-05-30 12:05:49.000 151 22500.42 135.71 41465.35 88888.00 2024-05-30 12:05:50.000 151 22500.39 135.70 41465.31 47558.42 2024-05-30 12:05:51.000 151 22500.33 135.62 41465.29 88888.00 2024-05-30 12:05:52.000 151 22500.31 135.51 41465.27 88888.00 2024-05-30 12:05:53.000 151 22500.36 135.50 41465.27 88888.00 2024-05-30 12:05:54.000 151 22500.39 135.55 41465.23 88888.00 2024-05-30 12:05:55.000 151 22500.35 135.54 41465.15 47558.38 2024-05-30 12:05:56.000 151 22500.31 135.53 41465.16 88888.00 2024-05-30 12:05:57.000 151 22500.28 135.57 41465.23 88888.00 2024-05-30 12:05:58.000 151 22500.26 135.59 41465.30 88888.00 2024-05-30 12:05:59.000 151 22500.29 135.60 41465.38 88888.00 2024-05-30 12:06:00.000 151 22500.31 135.60 41465.39 47558.38 2024-05-30 12:06:01.000 151 22500.30 135.57 41465.34 88888.00 2024-05-30 12:06:02.000 151 22500.28 135.57 41465.32 88888.00 2024-05-30 12:06:03.000 151 22500.23 135.61 41465.36 88888.00 2024-05-30 12:06:04.000 151 22500.19 135.66 41465.40 88888.00 2024-05-30 12:06:05.000 151 22500.21 135.71 41465.45 47558.29 2024-05-30 12:06:06.000 151 22500.19 135.74 41465.43 88888.00 2024-05-30 12:06:07.000 151 22500.12 135.78 41465.37 88888.00 2024-05-30 12:06:08.000 151 22500.11 135.82 41465.40 88888.00 2024-05-30 12:06:09.000 151 22500.16 135.74 41465.40 88888.00 2024-05-30 12:06:10.000 151 22500.16 135.58 41465.31 47558.27 2024-05-30 12:06:11.000 151 22500.13 135.53 41465.23 88888.00 2024-05-30 12:06:12.000 151 22500.13 135.62 41465.22 88888.00 2024-05-30 12:06:13.000 151 22500.19 135.71 41465.29 88888.00 2024-05-30 12:06:14.000 151 22500.25 135.75 41465.41 88888.00 2024-05-30 12:06:15.000 151 22500.25 135.72 41465.43 47558.23 2024-05-30 12:06:16.000 151 22500.25 135.67 41465.38 88888.00 2024-05-30 12:06:17.000 151 22500.31 135.68 41465.38 88888.00 2024-05-30 12:06:18.000 151 22500.40 135.74 41465.35 88888.00 2024-05-30 12:06:19.000 151 22500.47 135.70 41465.31 88888.00 2024-05-30 12:06:20.000 151 22500.48 135.41 41465.24 47558.15 2024-05-30 12:06:21.000 151 22500.45 134.98 41465.17 88888.00 2024-05-30 12:06:22.000 151 22500.49 134.57 41465.02 88888.00 2024-05-30 12:06:23.000 151 22500.84 134.02 41464.77 88888.00 2024-05-30 12:06:24.000 151 22501.92 133.33 41464.31 88888.00 2024-05-30 12:06:25.000 151 22503.31 133.51 41463.35 47556.66 2024-05-30 12:06:26.000 151 22503.17 135.29 41462.23 88888.00 2024-05-30 12:06:27.000 151 22500.93 137.02 41462.01 88888.00 2024-05-30 12:06:28.000 151 22498.93 136.97 41462.91 88888.00 2024-05-30 12:06:29.000 151 22498.77 136.11 41464.02 88888.00 2024-05-30 12:06:30.000 151 22499.42 135.74 41464.67 47557.84 2024-05-30 12:06:31.000 151 22499.73 135.70 41464.86 88888.00 2024-05-30 12:06:32.000 151 22499.74 135.64 41464.86 88888.00 2024-05-30 12:06:33.000 151 22499.79 135.60 41464.90 88888.00 2024-05-30 12:06:34.000 151 22499.88 135.61 41464.96 88888.00 2024-05-30 12:06:35.000 151 22499.89 135.64 41465.00 47558.06 2024-05-30 12:06:36.000 151 22499.85 135.67 41465.04 88888.00 2024-05-30 12:06:37.000 151 22499.83 135.69 41465.09 88888.00 2024-05-30 12:06:38.000 151 22499.83 135.73 41465.15 88888.00 2024-05-30 12:06:39.000 151 22499.82 135.73 41465.14 88888.00 2024-05-30 12:06:40.000 151 22499.80 135.70 41465.09 47558.10 2024-05-30 12:06:41.000 151 22499.82 135.70 41465.17 88888.00 2024-05-30 12:06:42.000 151 22499.90 135.72 41465.27 88888.00 2024-05-30 12:06:43.000 151 22499.94 135.71 41465.27 88888.00 2024-05-30 12:06:44.000 151 22499.93 135.72 41465.27 88888.00 2024-05-30 12:06:45.000 151 22499.90 135.71 41465.28 47558.07 2024-05-30 12:06:46.000 151 22499.95 135.71 41465.31 88888.00 2024-05-30 12:06:47.000 151 22500.03 135.72 41465.39 88888.00 2024-05-30 12:06:48.000 151 22500.06 135.76 41465.45 88888.00 2024-05-30 12:06:49.000 151 22500.03 135.78 41465.43 88888.00 2024-05-30 12:06:50.000 151 22499.98 135.73 41465.35 47558.09 2024-05-30 12:06:51.000 151 22499.94 135.66 41465.21 88888.00 2024-05-30 12:06:52.000 151 22499.91 135.69 41465.17 88888.00 2024-05-30 12:06:53.000 151 22499.87 135.76 41465.23 88888.00 2024-05-30 12:06:54.000 151 22499.83 135.75 41465.28 88888.00 2024-05-30 12:06:55.000 151 22499.84 135.76 41465.27 47558.05 2024-05-30 12:06:56.000 151 22499.88 135.83 41465.28 88888.00 2024-05-30 12:06:57.000 151 22499.88 135.85 41465.27 88888.00 2024-05-30 12:06:58.000 151 22499.85 135.80 41465.24 88888.00 2024-05-30 12:06:59.000 151 22499.86 135.71 41465.27 88888.00 2024-05-30 12:07:00.000 151 22499.89 135.65 41465.28 47558.00 2024-05-30 12:07:01.000 151 22499.88 135.64 41465.24 88888.00 2024-05-30 12:07:02.000 151 22499.86 135.66 41465.22 88888.00 2024-05-30 12:07:03.000 151 22499.91 135.69 41465.29 88888.00 2024-05-30 12:07:04.000 151 22499.97 135.72 41465.34 88888.00 2024-05-30 12:07:05.000 151 22499.97 135.74 41465.29 47558.04 2024-05-30 12:07:06.000 151 22499.91 135.76 41465.24 88888.00 2024-05-30 12:07:07.000 151 22499.89 135.77 41465.23 88888.00 2024-05-30 12:07:08.000 151 22499.89 135.74 41465.18 88888.00 2024-05-30 12:07:09.000 151 22499.88 135.69 41465.12 88888.00 2024-05-30 12:07:10.000 151 22499.84 135.70 41465.13 47558.01 2024-05-30 12:07:11.000 151 22499.87 135.84 41465.24 88888.00 2024-05-30 12:07:12.000 151 22499.94 135.95 41465.29 88888.00 2024-05-30 12:07:13.000 151 22499.90 135.88 41465.17 88888.00 2024-05-30 12:07:14.000 151 22499.81 135.76 41465.09 88888.00 2024-05-30 12:07:15.000 151 22499.79 135.67 41465.13 47558.01 2024-05-30 12:07:16.000 151 22499.82 135.62 41465.18 88888.00 2024-05-30 12:07:17.000 151 22499.84 135.67 41465.21 88888.00 2024-05-30 12:07:18.000 151 22499.85 135.78 41465.21 88888.00 2024-05-30 12:07:19.000 151 22499.89 135.84 41465.23 88888.00 2024-05-30 12:07:20.000 151 22499.92 135.83 41465.27 47557.98 2024-05-30 12:07:21.000 151 22499.89 135.76 41465.25 88888.00 2024-05-30 12:07:22.000 151 22499.84 135.74 41465.20 88888.00 2024-05-30 12:07:23.000 151 22499.85 135.77 41465.22 88888.00 2024-05-30 12:07:24.000 151 22499.91 135.76 41465.23 88888.00 2024-05-30 12:07:25.000 151 22499.91 135.71 41465.18 47557.99 2024-05-30 12:07:26.000 151 22499.84 135.70 41465.12 88888.00 2024-05-30 12:07:27.000 151 22499.80 135.72 41465.14 88888.00 2024-05-30 12:07:28.000 151 22499.83 135.74 41465.18 88888.00 2024-05-30 12:07:29.000 151 22499.86 135.75 41465.17 88888.00 2024-05-30 12:07:30.000 151 22499.85 135.73 41465.12 47557.98 2024-05-30 12:07:31.000 151 22499.87 135.69 41465.11 88888.00 2024-05-30 12:07:32.000 151 22499.88 135.67 41465.09 88888.00 2024-05-30 12:07:33.000 151 22499.87 135.68 41465.09 88888.00 2024-05-30 12:07:34.000 151 22499.85 135.69 41465.12 88888.00 2024-05-30 12:07:35.000 151 22499.88 135.72 41465.16 47558.01 2024-05-30 12:07:36.000 151 22499.97 135.79 41465.20 88888.00 2024-05-30 12:07:37.000 151 22500.04 135.85 41465.24 88888.00 2024-05-30 12:07:38.000 151 22500.06 135.86 41465.28 88888.00 2024-05-30 12:07:39.000 151 22500.05 135.88 41465.26 88888.00 2024-05-30 12:07:40.000 151 22499.99 135.92 41465.14 47558.04 2024-05-30 12:07:41.000 151 22499.93 135.91 41465.06 88888.00 2024-05-30 12:07:42.000 151 22499.92 135.81 41465.06 88888.00 2024-05-30 12:07:43.000 151 22499.91 135.70 41465.00 88888.00 2024-05-30 12:07:44.000 151 22499.92 135.71 41465.00 88888.00 2024-05-30 12:07:45.000 151 22499.97 135.82 41465.18 47558.01 2024-05-30 12:07:46.000 151 22500.00 135.83 41465.27 88888.00 2024-05-30 12:07:47.000 151 22500.00 135.78 41465.22 88888.00 2024-05-30 12:07:48.000 151 22500.01 135.79 41465.14 88888.00 2024-05-30 12:07:49.000 151 22500.00 135.81 41465.03 88888.00 2024-05-30 12:07:50.000 151 22499.99 135.73 41464.96 47557.98 2024-05-30 12:07:51.000 151 22499.96 135.66 41464.93 88888.00 2024-05-30 12:07:52.000 151 22499.95 135.64 41464.91 88888.00 2024-05-30 12:07:53.000 151 22499.98 135.67 41464.96 88888.00 2024-05-30 12:07:54.000 151 22500.02 135.73 41465.03 88888.00 2024-05-30 12:07:55.000 151 22500.03 135.79 41465.09 47557.96 2024-05-30 12:07:56.000 151 22500.03 135.80 41465.15 88888.00 2024-05-30 12:07:57.000 151 22500.03 135.77 41465.15 88888.00 2024-05-30 12:07:58.000 151 22500.04 135.76 41465.08 88888.00 2024-05-30 12:07:59.000 151 22500.08 135.75 41465.09 88888.00 2024-05-30 12:08:00.000 151 22500.06 135.73 41465.13 47557.99 2024-05-30 12:08:01.000 151 22500.00 135.75 41465.14 88888.00 2024-05-30 12:08:02.000 151 22499.97 135.77 41465.09 88888.00 2024-05-30 12:08:03.000 151 22499.97 135.71 41464.99 88888.00 2024-05-30 12:08:04.000 151 22500.02 135.67 41464.95 88888.00 2024-05-30 12:08:05.000 151 22500.08 135.69 41464.96 47557.93 2024-05-30 12:08:06.000 151 22500.06 135.78 41464.96 88888.00 2024-05-30 12:08:07.000 151 22500.04 135.88 41464.97 88888.00 2024-05-30 12:08:08.000 151 22500.05 135.89 41464.95 88888.00 2024-05-30 12:08:09.000 151 22500.07 135.82 41464.91 88888.00 2024-05-30 12:08:10.000 151 22500.08 135.80 41464.91 47557.94 2024-05-30 12:08:11.000 151 22500.08 135.79 41464.91 88888.00 2024-05-30 12:08:12.000 151 22500.11 135.79 41464.90 88888.00 2024-05-30 12:08:13.000 151 22500.16 135.85 41464.86 88888.00 2024-05-30 12:08:14.000 151 22500.18 135.87 41464.84 88888.00 2024-05-30 12:08:15.000 151 22500.18 135.83 41464.88 47557.95 2024-05-30 12:08:16.000 151 22500.17 135.79 41464.93 88888.00 2024-05-30 12:08:17.000 151 22500.14 135.80 41464.97 88888.00 2024-05-30 12:08:18.000 151 22500.13 135.83 41465.02 88888.00 2024-05-30 12:08:19.000 151 22500.14 135.82 41465.04 88888.00 2024-05-30 12:08:20.000 151 22500.13 135.78 41465.00 47557.96 2024-05-30 12:08:21.000 151 22500.10 135.75 41464.93 88888.00 2024-05-30 12:08:22.000 151 22500.08 135.73 41464.82 88888.00 2024-05-30 12:08:23.000 151 22500.09 135.70 41464.78 88888.00 2024-05-30 12:08:24.000 151 22500.12 135.68 41464.83 88888.00 2024-05-30 12:08:25.000 151 22500.12 135.68 41464.85 47557.95 2024-05-30 12:08:26.000 151 22500.06 135.66 41464.80 88888.00 2024-05-30 12:08:27.000 151 22499.99 135.65 41464.74 88888.00 2024-05-30 12:08:28.000 151 22499.96 135.68 41464.71 88888.00 2024-05-30 12:08:29.000 151 22499.99 135.75 41464.73 88888.00 2024-05-30 12:08:30.000 151 22500.06 135.79 41464.77 47557.93 2024-05-30 12:08:31.000 151 22500.10 135.80 41464.79 88888.00 2024-05-30 12:08:32.000 151 22500.08 135.82 41464.79 88888.00 2024-05-30 12:08:33.000 151 22500.03 135.85 41464.77 88888.00 2024-05-30 12:08:34.000 151 22500.03 135.82 41464.81 88888.00 2024-05-30 12:08:35.000 151 22500.04 135.76 41464.83 47557.93 2024-05-30 12:08:36.000 151 22500.05 135.71 41464.78 88888.00 2024-05-30 12:08:37.000 151 22500.08 135.73 41464.79 88888.00 2024-05-30 12:08:38.000 151 22500.10 135.76 41464.82 88888.00 2024-05-30 12:08:39.000 151 22500.05 135.69 41464.73 88888.00 2024-05-30 12:08:40.000 151 22500.00 135.61 41464.64 47557.89 2024-05-30 12:08:41.000 151 22500.03 135.67 41464.70 88888.00 2024-05-30 12:08:42.000 151 22500.09 135.77 41464.82 88888.00 2024-05-30 12:08:43.000 151 22500.14 135.82 41464.89 88888.00 2024-05-30 12:08:44.000 151 22500.20 135.83 41464.86 88888.00 2024-05-30 12:08:45.000 151 22500.22 135.79 41464.79 47557.96 2024-05-30 12:08:46.000 151 22500.16 135.73 41464.73 88888.00 2024-05-30 12:08:47.000 151 22500.12 135.67 41464.74 88888.00 2024-05-30 12:08:48.000 151 22500.12 135.66 41464.75 88888.00 2024-05-30 12:08:49.000 151 22500.12 135.69 41464.73 88888.00 2024-05-30 12:08:50.000 151 22500.08 135.70 41464.68 47557.94 2024-05-30 12:08:51.000 151 22500.08 135.69 41464.64 88888.00 2024-05-30 12:08:52.000 151 22500.15 135.72 41464.66 88888.00 2024-05-30 12:08:53.000 151 22500.21 135.72 41464.72 88888.00 2024-05-30 12:08:54.000 151 22500.22 135.69 41464.77 88888.00 2024-05-30 12:08:55.000 151 22500.21 135.64 41464.73 47557.92 2024-05-30 12:08:56.000 151 22500.15 135.62 41464.62 88888.00 2024-05-30 12:08:57.000 151 22500.10 135.67 41464.64 88888.00 2024-05-30 12:08:58.000 151 22500.10 135.68 41464.71 88888.00 2024-05-30 12:08:59.000 151 22500.11 135.64 41464.74 88888.00 2024-05-30 12:09:00.000 151 22500.15 135.65 41464.76 47557.90 2024-05-30 12:09:01.000 151 22500.15 135.69 41464.75 88888.00 2024-05-30 12:09:02.000 151 22500.11 135.67 41464.76 88888.00 2024-05-30 12:09:03.000 151 22500.07 135.59 41464.79 88888.00 2024-05-30 12:09:04.000 151 22500.06 135.53 41464.78 88888.00 2024-05-30 12:09:05.000 151 22500.08 135.52 41464.78 47557.89 2024-05-30 12:09:06.000 151 22500.08 135.51 41464.78 88888.00 2024-05-30 12:09:07.000 151 22500.06 135.51 41464.79 88888.00 2024-05-30 12:09:08.000 151 22500.06 135.58 41464.79 88888.00 2024-05-30 12:09:09.000 151 22500.07 135.63 41464.75 88888.00 2024-05-30 12:09:10.000 151 22500.06 135.64 41464.70 47557.86 2024-05-30 12:09:11.000 151 22500.05 135.66 41464.69 88888.00 2024-05-30 12:09:12.000 151 22500.02 135.63 41464.68 88888.00 2024-05-30 12:09:13.000 151 22499.97 135.54 41464.63 88888.00 2024-05-30 12:09:14.000 151 22499.93 135.47 41464.58 88888.00 2024-05-30 12:09:15.000 151 22499.92 135.47 41464.57 47557.86 2024-05-30 12:09:16.000 151 22499.92 135.51 41464.56 88888.00 2024-05-30 12:09:17.000 151 22499.92 135.53 41464.50 88888.00 2024-05-30 12:09:18.000 151 22499.94 135.55 41464.50 88888.00 2024-05-30 12:09:19.000 151 22499.97 135.53 41464.56 88888.00 2024-05-30 12:09:20.000 151 22499.98 135.45 41464.62 47557.86 2024-05-30 12:09:21.000 151 22500.01 135.43 41464.66 88888.00 2024-05-30 12:09:22.000 151 22500.03 135.46 41464.67 88888.00 2024-05-30 12:09:23.000 151 22500.00 135.44 41464.61 88888.00 2024-05-30 12:09:24.000 151 22499.94 135.39 41464.57 88888.00 2024-05-30 12:09:25.000 151 22499.90 135.38 41464.61 47557.82 2024-05-30 12:09:26.000 151 22499.88 135.38 41464.59 88888.00 2024-05-30 12:09:27.000 151 22499.90 135.37 41464.56 88888.00 2024-05-30 12:09:28.000 151 22499.94 135.36 41464.55 88888.00 2024-05-30 12:09:29.000 151 22499.97 135.40 41464.58 88888.00 2024-05-30 12:09:30.000 151 22499.98 135.46 41464.66 47557.79 2024-05-30 12:09:31.000 151 22499.98 135.40 41464.62 88888.00 2024-05-30 12:09:32.000 151 22499.96 135.27 41464.50 88888.00 2024-05-30 12:09:33.000 151 22499.99 135.24 41464.50 88888.00 2024-05-30 12:09:34.000 151 22500.04 135.27 41464.56 88888.00 2024-05-30 12:09:35.000 151 22500.02 135.29 41464.55 47557.81 2024-05-30 12:09:36.000 151 22499.95 135.28 41464.56 88888.00 2024-05-30 12:09:37.000 151 22499.93 135.23 41464.64 88888.00 2024-05-30 12:09:38.000 151 22499.94 135.22 41464.72 88888.00 2024-05-30 12:09:39.000 151 22499.93 135.26 41464.75 88888.00 2024-05-30 12:09:40.000 151 22499.90 135.28 41464.75 47557.81 2024-05-30 12:09:41.000 151 22499.90 135.27 41464.76 88888.00 2024-05-30 12:09:42.000 151 22499.92 135.31 41464.78 88888.00 2024-05-30 12:09:43.000 151 22499.94 135.35 41464.76 88888.00 2024-05-30 12:09:44.000 151 22499.92 135.31 41464.71 88888.00 2024-05-30 12:09:45.000 151 22499.91 135.30 41464.71 47557.78 2024-05-30 12:09:46.000 151 22499.97 135.37 41464.78 88888.00 2024-05-30 12:09:47.000 151 22500.03 135.43 41464.79 88888.00 2024-05-30 12:09:48.000 151 22500.02 135.40 41464.69 88888.00 2024-05-30 12:09:49.000 151 22499.96 135.36 41464.64 88888.00 2024-05-30 12:09:50.000 151 22499.92 135.38 41464.68 47557.82 2024-05-30 12:09:51.000 151 22499.94 135.43 41464.74 88888.00 2024-05-30 12:09:52.000 151 22499.95 135.45 41464.81 88888.00 2024-05-30 12:09:53.000 151 22499.92 135.37 41464.81 88888.00 2024-05-30 12:09:54.000 151 22499.87 135.26 41464.67 88888.00 2024-05-30 12:09:55.000 151 22499.84 135.20 41464.54 47557.82 2024-05-30 12:09:56.000 151 22499.87 135.24 41464.61 88888.00 2024-05-30 12:09:57.000 151 22499.94 135.31 41464.74 88888.00 2024-05-30 12:09:58.000 151 22499.98 135.34 41464.76 88888.00 2024-05-30 12:09:59.000 151 22499.94 135.36 41464.70 88888.00 2024-05-30 12:10:00.000 151 22499.90 135.36 41464.69 47557.84 2024-05-30 12:10:01.000 151 22499.91 135.30 41464.69 88888.00 2024-05-30 12:10:02.000 151 22499.93 135.24 41464.66 88888.00 2024-05-30 12:10:03.000 151 22499.96 135.23 41464.64 88888.00 2024-05-30 12:10:04.000 151 22500.02 135.22 41464.62 88888.00 2024-05-30 12:10:05.000 151 22500.06 135.19 41464.62 47557.92 2024-05-30 12:10:06.000 151 22500.07 135.22 41464.65 88888.00 2024-05-30 12:10:07.000 151 22500.08 135.29 41464.70 88888.00 2024-05-30 12:10:08.000 151 22500.14 135.34 41464.73 88888.00 2024-05-30 12:10:09.000 151 22500.18 135.33 41464.71 88888.00 2024-05-30 12:10:10.000 151 22500.11 135.25 41464.61 47557.86 2024-05-30 12:10:11.000 151 22499.99 135.14 41464.50 88888.00 2024-05-30 12:10:12.000 151 22499.94 135.06 41464.46 88888.00 2024-05-30 12:10:13.000 151 22500.00 135.05 41464.48 88888.00 2024-05-30 12:10:14.000 151 22500.12 135.16 41464.56 88888.00 2024-05-30 12:10:15.000 151 22500.22 135.26 41464.62 47557.91 2024-05-30 12:10:16.000 151 22500.25 135.27 41464.61 88888.00 2024-05-30 12:10:17.000 151 22500.24 135.23 41464.59 88888.00 2024-05-30 12:10:18.000 151 22500.23 135.16 41464.57 88888.00 2024-05-30 12:10:19.000 151 22500.21 135.07 41464.52 88888.00 2024-05-30 12:10:20.000 151 22500.21 135.02 41464.50 47557.89 2024-05-30 12:10:21.000 151 22500.25 135.03 41464.55 88888.00 2024-05-30 12:10:22.000 151 22500.27 135.06 41464.60 88888.00 2024-05-30 12:10:23.000 151 22500.27 135.03 41464.62 88888.00 2024-05-30 12:10:24.000 151 22500.29 134.97 41464.60 88888.00 2024-05-30 12:10:25.000 151 22500.34 134.95 41464.58 47557.93 2024-05-30 12:10:26.000 151 22500.37 134.95 41464.62 88888.00 2024-05-30 12:10:27.000 151 22500.40 134.97 41464.72 88888.00 2024-05-30 12:10:28.000 151 22500.41 134.99 41464.74 88888.00 2024-05-30 12:10:29.000 151 22500.38 134.92 41464.62 88888.00 2024-05-30 12:10:30.000 151 22500.34 134.84 41464.51 47557.92 2024-05-30 12:10:31.000 151 22500.36 134.82 41464.50 88888.00 2024-05-30 12:10:32.000 151 22500.39 134.85 41464.53 88888.00 2024-05-30 12:10:33.000 151 22500.42 134.80 41464.57 88888.00 2024-05-30 12:10:34.000 151 22500.48 134.73 41464.66 88888.00 2024-05-30 12:10:35.000 151 22500.49 134.71 41464.69 47557.94 2024-05-30 12:10:36.000 151 22500.46 134.70 41464.65 88888.00 2024-05-30 12:10:37.000 151 22500.47 134.69 41464.60 88888.00 2024-05-30 12:10:38.000 151 22500.50 134.66 41464.54 88888.00 2024-05-30 12:10:39.000 151 22500.53 134.67 41464.53 88888.00 2024-05-30 12:10:40.000 151 22500.56 134.72 41464.66 47557.99 2024-05-30 12:10:41.000 151 22500.57 134.73 41464.77 88888.00 2024-05-30 12:10:42.000 151 22500.55 134.69 41464.79 88888.00 2024-05-30 12:10:43.000 151 22500.48 134.67 41464.71 88888.00 2024-05-30 12:10:44.000 151 22500.45 134.63 41464.63 88888.00 2024-05-30 12:10:45.000 151 22500.52 134.59 41464.65 47557.97 2024-05-30 12:10:46.000 151 22500.59 134.58 41464.68 88888.00 2024-05-30 12:10:47.000 151 22500.59 134.61 41464.63 88888.00 2024-05-30 12:10:48.000 151 22500.57 134.62 41464.59 88888.00 2024-05-30 12:10:49.000 151 22500.56 134.59 41464.54 88888.00 2024-05-30 12:10:50.000 151 22500.54 134.59 41464.53 47558.02 2024-05-30 12:10:51.000 151 22500.53 134.61 41464.55 88888.00 2024-05-30 12:10:52.000 151 22500.52 134.59 41464.54 88888.00 2024-05-30 12:10:53.000 151 22500.53 134.56 41464.46 88888.00 2024-05-30 12:10:54.000 151 22500.53 134.53 41464.41 88888.00 2024-05-30 12:10:55.000 151 22500.55 134.56 41464.50 47558.04 2024-05-30 12:10:56.000 151 22500.53 134.64 41464.61 88888.00 2024-05-30 12:10:57.000 151 22500.50 134.64 41464.59 88888.00 2024-05-30 12:10:58.000 151 22500.51 134.58 41464.61 88888.00 2024-05-30 12:10:59.000 151 22500.55 134.55 41464.68 88888.00 2024-05-30 12:11:00.000 151 22500.58 134.50 41464.67 47558.03 2024-05-30 12:11:01.000 151 22500.57 134.43 41464.60 88888.00 2024-05-30 12:11:02.000 151 22500.57 134.41 41464.56 88888.00 2024-05-30 12:11:03.000 151 22500.60 134.45 41464.60 88888.00 2024-05-30 12:11:04.000 151 22500.64 134.51 41464.66 88888.00 2024-05-30 12:11:05.000 151 22500.63 134.51 41464.64 47557.99 2024-05-30 12:11:06.000 151 22500.60 134.47 41464.56 88888.00 2024-05-30 12:11:07.000 151 22500.59 134.44 41464.54 88888.00 2024-05-30 12:11:08.000 151 22500.61 134.38 41464.59 88888.00 2024-05-30 12:11:09.000 151 22500.59 134.25 41464.60 88888.00 2024-05-30 12:11:10.000 151 22500.53 134.16 41464.57 47558.02 2024-05-30 12:11:11.000 151 22500.50 134.19 41464.54 88888.00 2024-05-30 12:11:12.000 151 22500.54 134.23 41464.54 88888.00 2024-05-30 12:11:13.000 151 22500.62 134.26 41464.59 88888.00 2024-05-30 12:11:14.000 151 22500.66 134.28 41464.68 88888.00 2024-05-30 12:11:15.000 151 22500.70 134.27 41464.77 47558.06 2024-05-30 12:11:16.000 151 22500.70 134.24 41464.76 88888.00 2024-05-30 12:11:17.000 151 22500.65 134.23 41464.69 88888.00 2024-05-30 12:11:18.000 151 22500.61 134.25 41464.63 88888.00 2024-05-30 12:11:19.000 151 22500.60 134.27 41464.57 88888.00 2024-05-30 12:11:20.000 151 22500.59 134.32 41464.51 47558.05 2024-05-30 12:11:21.000 151 22500.59 134.35 41464.43 88888.00 2024-05-30 12:11:22.000 151 22500.58 134.36 41464.39 88888.00 2024-05-30 12:11:23.000 151 22500.58 134.40 41464.47 88888.00 2024-05-30 12:11:24.000 151 22500.59 134.39 41464.59 88888.00 2024-05-30 12:11:25.000 151 22500.57 134.28 41464.61 47558.01 2024-05-30 12:11:26.000 151 22500.54 134.16 41464.60 88888.00 2024-05-30 12:11:27.000 151 22500.57 134.13 41464.59 88888.00 2024-05-30 12:11:28.000 151 22500.63 134.13 41464.54 88888.00 2024-05-30 12:11:29.000 151 22500.67 134.21 41464.54 88888.00 2024-05-30 12:11:30.000 151 22500.70 134.33 41464.61 47558.02 2024-05-30 12:11:31.000 151 22500.73 134.38 41464.65 88888.00 2024-05-30 12:11:32.000 151 22500.74 134.32 41464.61 88888.00 2024-05-30 12:11:33.000 151 22500.73 134.24 41464.49 88888.00 2024-05-30 12:11:34.000 151 22500.72 134.19 41464.41 88888.00 2024-05-30 12:11:35.000 151 22500.69 134.18 41464.43 47558.03 2024-05-30 12:11:36.000 151 22500.67 134.19 41464.52 88888.00 2024-05-30 12:11:37.000 151 22500.68 134.19 41464.61 88888.00 2024-05-30 12:11:38.000 151 22500.72 134.19 41464.67 88888.00 2024-05-30 12:11:39.000 151 22500.73 134.24 41464.70 88888.00 2024-05-30 12:11:40.000 151 22500.73 134.29 41464.66 47558.04 2024-05-30 12:11:41.000 151 22500.74 134.23 41464.54 88888.00 2024-05-30 12:11:42.000 151 22500.69 134.09 41464.39 88888.00 2024-05-30 12:11:43.000 151 22500.66 134.04 41464.35 88888.00 2024-05-30 12:11:44.000 151 22500.69 134.08 41464.41 88888.00 2024-05-30 12:11:45.000 151 22500.72 134.08 41464.45 47558.02 2024-05-30 12:11:46.000 151 22500.69 134.12 41464.45 88888.00 2024-05-30 12:11:47.000 151 22500.66 134.20 41464.50 88888.00 2024-05-30 12:11:48.000 151 22500.68 134.22 41464.57 88888.00 2024-05-30 12:11:49.000 151 22500.72 134.21 41464.65 88888.00 2024-05-30 12:11:50.000 151 22500.74 134.25 41464.77 47557.98 2024-05-30 12:11:51.000 151 22500.67 134.25 41464.79 88888.00 2024-05-30 12:11:52.000 151 22500.61 134.20 41464.69 88888.00 2024-05-30 12:11:53.000 151 22500.61 134.19 41464.56 88888.00 2024-05-30 12:11:54.000 151 22500.63 134.19 41464.45 88888.00 2024-05-30 12:11:55.000 151 22500.63 134.17 41464.42 47558.03 2024-05-30 12:11:56.000 151 22500.66 134.15 41464.48 88888.00 2024-05-30 12:11:57.000 151 22500.69 134.12 41464.52 88888.00 2024-05-30 12:11:58.000 151 22500.68 134.03 41464.45 88888.00 2024-05-30 12:11:59.000 151 22500.65 133.95 41464.33 88888.00 2024-05-30 12:12:00.000 151 22500.62 133.93 41464.30 47558.03 2024-05-30 12:12:01.000 151 22500.63 133.95 41464.34 88888.00 2024-05-30 12:12:02.000 151 22500.72 134.00 41464.41 88888.00 2024-05-30 12:12:03.000 151 22500.79 134.00 41464.48 88888.00 2024-05-30 12:12:04.000 151 22500.82 134.01 41464.55 88888.00 2024-05-30 12:12:05.000 151 22500.83 134.06 41464.59 47558.02 2024-05-30 12:12:06.000 151 22500.80 134.07 41464.51 88888.00 2024-05-30 12:12:07.000 151 22500.75 134.03 41464.44 88888.00 2024-05-30 12:12:08.000 151 22500.69 133.97 41464.49 88888.00 2024-05-30 12:12:09.000 151 22500.65 133.90 41464.52 88888.00 2024-05-30 12:12:10.000 151 22500.65 133.83 41464.47 47558.01 2024-05-30 12:12:11.000 151 22500.68 133.85 41464.46 88888.00 2024-05-30 12:12:12.000 151 22500.73 133.96 41464.51 88888.00 2024-05-30 12:12:13.000 151 22500.78 134.04 41464.50 88888.00 2024-05-30 12:12:14.000 151 22500.80 134.02 41464.41 88888.00 2024-05-30 12:12:15.000 151 22500.77 133.99 41464.35 47557.90 2024-05-30 12:12:16.000 151 22500.72 134.00 41464.33 88888.00 2024-05-30 12:12:17.000 151 22500.68 134.00 41464.31 88888.00 2024-05-30 12:12:18.000 151 22500.62 134.02 41464.29 88888.00 2024-05-30 12:12:19.000 151 22500.56 134.09 41464.32 88888.00 2024-05-30 12:12:20.000 151 22500.55 134.14 41464.39 47557.86 2024-05-30 12:12:21.000 151 22500.59 134.12 41464.41 88888.00 2024-05-30 12:12:22.000 151 22500.58 134.06 41464.38 88888.00 2024-05-30 12:12:23.000 151 22500.50 134.02 41464.31 88888.00 2024-05-30 12:12:24.000 151 22500.44 134.04 41464.29 88888.00 2024-05-30 12:12:25.000 151 22500.47 134.02 41464.31 47557.74 2024-05-30 12:12:26.000 151 22500.63 133.91 41464.24 88888.00 2024-05-30 12:12:27.000 151 22500.92 133.86 41464.11 88888.00 2024-05-30 12:12:28.000 151 22501.59 133.86 41463.98 88888.00 2024-05-30 12:12:29.000 151 22502.91 133.24 41463.64 88888.00 2024-05-30 12:12:30.000 151 22503.79 131.46 41462.79 47557.09 2024-05-30 12:12:31.000 151 22502.21 130.10 41461.74 88888.00 2024-05-30 12:12:32.000 151 22499.17 131.27 41461.38 88888.00 2024-05-30 12:12:33.000 151 22497.90 133.70 41462.00 88888.00 2024-05-30 12:12:34.000 151 22498.71 134.82 41462.93 88888.00 2024-05-30 12:12:35.000 151 22499.67 134.64 41463.55 47557.26 2024-05-30 12:12:36.000 151 22500.03 134.30 41463.88 88888.00 2024-05-30 12:12:37.000 151 22500.12 134.15 41464.07 88888.00 2024-05-30 12:12:38.000 151 22500.13 134.05 41464.15 88888.00 2024-05-30 12:12:39.000 151 22500.09 134.00 41464.16 88888.00 2024-05-30 12:12:40.000 151 22500.08 134.03 41464.22 47557.68 2024-05-30 12:12:41.000 151 22500.12 134.08 41464.30 88888.00 2024-05-30 12:12:42.000 151 22500.16 134.05 41464.29 88888.00 2024-05-30 12:12:43.000 151 22500.20 134.00 41464.24 88888.00 2024-05-30 12:12:44.000 151 22500.22 134.01 41464.25 88888.00 2024-05-30 12:12:45.000 151 22500.17 134.03 41464.28 47557.74 2024-05-30 12:12:46.000 151 22500.09 134.01 41464.29 88888.00 2024-05-30 12:12:47.000 151 22500.08 133.99 41464.27 88888.00 2024-05-30 12:12:48.000 151 22500.14 134.02 41464.29 88888.00 2024-05-30 12:12:49.000 151 22500.21 134.04 41464.32 88888.00 2024-05-30 12:12:50.000 151 22500.26 134.00 41464.31 47557.71 2024-05-30 12:12:51.000 151 22500.26 133.95 41464.24 88888.00 2024-05-30 12:12:52.000 151 22500.22 133.96 41464.17 88888.00 2024-05-30 12:12:53.000 151 22500.18 134.01 41464.16 88888.00 2024-05-30 12:12:54.000 151 22500.19 134.05 41464.16 88888.00 2024-05-30 12:12:55.000 151 22500.23 134.08 41464.11 47557.67 2024-05-30 12:12:56.000 151 22500.26 134.04 41464.09 88888.00 2024-05-30 12:12:57.000 151 22500.26 133.97 41464.12 88888.00 2024-05-30 12:12:58.000 151 22500.28 133.93 41464.15 88888.00 2024-05-30 12:12:59.000 151 22500.34 134.00 41464.21 88888.00 2024-05-30 12:13:00.000 151 22500.37 134.09 41464.32 47557.69 2024-05-30 12:13:01.000 151 22500.33 134.10 41464.31 88888.00 2024-05-30 12:13:02.000 151 22500.28 134.09 41464.22 88888.00 2024-05-30 12:13:03.000 151 22500.29 134.11 41464.21 88888.00 2024-05-30 12:13:04.000 151 22500.34 134.13 41464.26 88888.00 2024-05-30 12:13:05.000 151 22500.35 134.11 41464.23 47557.67 2024-05-30 12:13:06.000 151 22500.28 134.08 41464.16 88888.00 2024-05-30 12:13:07.000 151 22500.21 134.11 41464.19 88888.00 2024-05-30 12:13:08.000 151 22500.17 134.12 41464.32 88888.00 2024-05-30 12:13:09.000 151 22500.15 134.10 41464.32 88888.00 2024-05-30 12:13:10.000 151 22500.13 134.12 41464.26 47557.72 2024-05-30 12:13:11.000 151 22500.17 134.16 41464.31 88888.00 2024-05-30 12:13:12.000 151 22500.24 134.16 41464.41 88888.00 2024-05-30 12:13:13.000 151 22500.23 134.13 41464.41 88888.00 2024-05-30 12:13:14.000 151 22500.16 134.08 41464.37 88888.00 2024-05-30 12:13:15.000 151 22500.12 134.06 41464.32 47557.67 2024-05-30 12:13:16.000 151 22500.15 134.06 41464.25 88888.00 2024-05-30 12:13:17.000 151 22500.16 134.06 41464.23 88888.00 2024-05-30 12:13:18.000 151 22500.17 134.08 41464.25 88888.00 2024-05-30 12:13:19.000 151 22500.21 134.04 41464.22 88888.00 2024-05-30 12:13:20.000 151 22500.24 133.98 41464.19 47557.70 2024-05-30 12:13:21.000 151 22500.23 134.00 41464.23 88888.00 2024-05-30 12:13:22.000 151 22500.19 134.04 41464.26 88888.00 2024-05-30 12:13:23.000 151 22500.18 134.07 41464.27 88888.00 2024-05-30 12:13:24.000 151 22500.26 134.12 41464.32 88888.00 2024-05-30 12:13:25.000 151 22500.32 134.15 41464.35 47557.65 2024-05-30 12:13:26.000 151 22500.30 134.17 41464.34 88888.00 2024-05-30 12:13:27.000 151 22500.30 134.18 41464.25 88888.00 2024-05-30 12:13:28.000 151 22500.34 134.15 41464.20 88888.00 2024-05-30 12:13:29.000 151 22500.37 134.11 41464.24 88888.00 2024-05-30 12:13:30.000 151 22500.36 134.08 41464.28 47557.66 2024-05-30 12:13:31.000 151 22500.33 134.03 41464.28 88888.00 2024-05-30 12:13:32.000 151 22500.31 134.02 41464.27 88888.00 2024-05-30 12:13:33.000 151 22500.28 134.07 41464.27 88888.00 2024-05-30 12:13:34.000 151 22500.27 134.11 41464.29 88888.00 2024-05-30 12:13:35.000 151 22500.28 134.13 41464.35 47557.71 2024-05-30 12:13:36.000 151 22500.32 134.16 41464.43 88888.00 2024-05-30 12:13:37.000 151 22500.39 134.17 41464.46 88888.00 2024-05-30 12:13:38.000 151 22500.43 134.16 41464.43 88888.00 2024-05-30 12:13:39.000 151 22500.40 134.17 41464.38 88888.00 2024-05-30 12:13:40.000 151 22500.35 134.17 41464.28 47557.69 2024-05-30 12:13:41.000 151 22500.36 134.12 41464.18 88888.00 2024-05-30 12:13:42.000 151 22500.38 134.05 41464.22 88888.00 2024-05-30 12:13:43.000 151 22500.36 134.02 41464.36 88888.00 2024-05-30 12:13:44.000 151 22500.32 134.04 41464.41 88888.00 2024-05-30 12:13:45.000 151 22500.34 134.10 41464.35 47557.62 2024-05-30 12:13:46.000 151 22500.39 134.10 41464.28 88888.00 2024-05-30 12:13:47.000 151 22500.41 134.05 41464.22 88888.00 2024-05-30 12:13:48.000 151 22500.42 134.03 41464.21 88888.00 2024-05-30 12:13:49.000 151 22500.45 134.07 41464.24 88888.00 2024-05-30 12:13:50.000 151 22500.43 134.13 41464.19 47557.68 2024-05-30 12:13:51.000 151 22500.37 134.14 41464.13 88888.00 2024-05-30 12:13:52.000 151 22500.38 134.07 41464.16 88888.00 2024-05-30 12:13:53.000 151 22500.47 134.01 41464.27 88888.00 2024-05-30 12:13:54.000 151 22500.53 134.01 41464.32 88888.00 2024-05-30 12:13:55.000 151 22500.52 134.04 41464.28 47557.72 2024-05-30 12:13:56.000 151 22500.50 134.07 41464.23 88888.00 2024-05-30 12:13:57.000 151 22500.49 134.10 41464.24 88888.00 2024-05-30 12:13:58.000 151 22500.48 134.08 41464.22 88888.00 2024-05-30 12:13:59.000 151 22500.47 134.03 41464.20 88888.00 2024-05-30 12:14:00.000 151 22500.46 134.05 41464.25 47557.69 2024-05-30 12:14:01.000 151 22500.43 134.11 41464.32 88888.00 2024-05-30 12:14:02.000 151 22500.46 134.17 41464.34 88888.00 2024-05-30 12:14:03.000 151 22500.50 134.19 41464.31 88888.00 2024-05-30 12:14:04.000 151 22500.51 134.16 41464.25 88888.00 2024-05-30 12:14:05.000 151 22500.52 134.18 41464.26 47557.72 2024-05-30 12:14:06.000 151 22500.51 134.19 41464.31 88888.00 2024-05-30 12:14:07.000 151 22500.49 134.17 41464.32 88888.00 2024-05-30 12:14:08.000 151 22500.51 134.16 41464.34 88888.00 2024-05-30 12:14:09.000 151 22500.53 134.15 41464.39 88888.00 2024-05-30 12:14:10.000 151 22500.53 134.09 41464.41 47557.67 2024-05-30 12:14:11.000 151 22500.49 134.02 41464.40 88888.00 2024-05-30 12:14:12.000 151 22500.47 133.99 41464.38 88888.00 2024-05-30 12:14:13.000 151 22500.51 133.99 41464.36 88888.00 2024-05-30 12:14:14.000 151 22500.57 133.99 41464.31 88888.00 2024-05-30 12:14:15.000 151 22500.59 134.00 41464.29 47557.69 2024-05-30 12:14:16.000 151 22500.58 134.03 41464.35 88888.00 2024-05-30 12:14:17.000 151 22500.58 134.05 41464.43 88888.00 2024-05-30 12:14:18.000 151 22500.58 134.03 41464.44 88888.00 2024-05-30 12:14:19.000 151 22500.54 133.99 41464.42 88888.00 2024-05-30 12:14:20.000 151 22500.48 133.95 41464.38 47557.69 2024-05-30 12:14:21.000 151 22500.43 133.93 41464.34 88888.00 2024-05-30 12:14:22.000 151 22500.44 133.98 41464.39 88888.00 2024-05-30 12:14:23.000 151 22500.45 134.04 41464.47 88888.00 2024-05-30 12:14:24.000 151 22500.44 134.06 41464.50 88888.00 2024-05-30 12:14:25.000 151 22500.41 134.05 41464.50 47557.65 2024-05-30 12:14:26.000 151 22500.41 134.00 41464.51 88888.00 2024-05-30 12:14:27.000 151 22500.44 133.94 41464.46 88888.00 2024-05-30 12:14:28.000 151 22500.44 133.90 41464.41 88888.00 2024-05-30 12:14:29.000 151 22500.41 133.86 41464.39 88888.00 2024-05-30 12:14:30.000 151 22500.42 133.87 41464.34 47557.66 2024-05-30 12:14:31.000 151 22500.47 133.90 41464.25 88888.00 2024-05-30 12:14:32.000 151 22500.47 133.91 41464.17 88888.00 2024-05-30 12:14:33.000 151 22500.42 133.93 41464.18 88888.00 2024-05-30 12:14:34.000 151 22500.36 133.94 41464.27 88888.00 2024-05-30 12:14:35.000 151 22500.35 133.90 41464.36 47557.63 2024-05-30 12:14:36.000 151 22500.36 133.87 41464.37 88888.00 2024-05-30 12:14:37.000 151 22500.32 133.81 41464.29 88888.00 2024-05-30 12:14:38.000 151 22500.28 133.76 41464.27 88888.00 2024-05-30 12:14:39.000 151 22500.31 133.75 41464.35 88888.00 2024-05-30 12:14:40.000 151 22500.36 133.81 41464.45 47557.58 2024-05-30 12:14:41.000 151 22500.37 133.86 41464.46 88888.00 2024-05-30 12:14:42.000 151 22500.32 133.84 41464.38 88888.00 2024-05-30 12:14:43.000 151 22500.24 133.78 41464.28 88888.00 2024-05-30 12:14:44.000 151 22500.22 133.78 41464.28 88888.00 2024-05-30 12:14:45.000 151 22500.23 133.86 41464.33 47557.55 2024-05-30 12:14:46.000 151 22500.25 133.92 41464.35 88888.00 2024-05-30 12:14:47.000 151 22500.24 133.88 41464.38 88888.00 2024-05-30 12:14:48.000 151 22500.22 133.84 41464.37 88888.00 2024-05-30 12:14:49.000 151 22500.18 133.85 41464.34 88888.00 2024-05-30 12:14:50.000 151 22500.17 133.88 41464.33 47557.49 2024-05-30 12:14:51.000 151 22500.16 133.91 41464.28 88888.00 2024-05-30 12:14:52.000 151 22500.14 133.94 41464.23 88888.00 2024-05-30 12:14:53.000 151 22500.11 133.94 41464.31 88888.00 2024-05-30 12:14:54.000 151 22500.08 133.88 41464.39 88888.00 2024-05-30 12:14:55.000 151 22500.06 133.83 41464.39 47557.47 2024-05-30 12:14:56.000 151 22500.05 133.85 41464.31 88888.00 2024-05-30 12:14:57.000 151 22500.03 133.91 41464.21 88888.00 2024-05-30 12:14:58.000 151 22500.02 133.97 41464.20 88888.00 2024-05-30 12:14:59.000 151 22500.00 133.95 41464.20 88888.00 2024-05-30 12:15:00.000 151 22500.01 133.91 41464.19 47557.44 2024-05-30 12:15:01.000 151 22500.07 133.92 41464.21 88888.00 2024-05-30 12:15:02.000 151 22500.09 133.94 41464.18 88888.00 2024-05-30 12:15:03.000 151 22500.07 133.96 41464.13 88888.00 2024-05-30 12:15:04.000 151 22500.10 133.96 41464.12 88888.00 2024-05-30 12:15:05.000 151 22500.12 133.89 41464.07 47557.42 2024-05-30 12:15:06.000 151 22500.07 133.82 41464.06 88888.00 2024-05-30 12:15:07.000 151 22500.06 133.83 41464.15 88888.00 2024-05-30 12:15:08.000 151 22500.08 133.85 41464.21 88888.00 2024-05-30 12:15:09.000 151 22500.09 133.82 41464.22 88888.00 2024-05-30 12:15:10.000 151 22500.07 133.80 41464.20 47557.40 2024-05-30 12:15:11.000 151 22500.02 133.86 41464.18 88888.00 2024-05-30 12:15:12.000 151 22500.01 133.95 41464.23 88888.00 2024-05-30 12:15:13.000 151 22499.94 133.95 41464.29 88888.00 2024-05-30 12:15:14.000 151 22499.86 133.91 41464.25 88888.00 2024-05-30 12:15:15.000 151 22499.86 133.93 41464.16 47557.26 2024-05-30 12:15:16.000 151 22499.85 134.03 41464.11 88888.00 2024-05-30 12:15:17.000 151 22499.76 134.13 41464.12 88888.00 2024-05-30 12:15:18.000 151 22499.64 134.18 41464.12 88888.00 2024-05-30 12:15:19.000 151 22499.47 134.07 41464.05 88888.00 2024-05-30 12:15:20.000 151 22499.39 133.69 41463.95 47557.29 2024-05-30 12:15:21.000 151 22499.71 133.17 41463.88 88888.00 2024-05-30 12:15:22.000 151 22500.33 132.91 41463.89 88888.00 2024-05-30 12:15:23.000 151 22500.78 133.13 41463.94 88888.00 2024-05-30 12:15:24.000 151 22500.76 133.54 41463.94 88888.00 2024-05-30 12:15:25.000 151 22500.50 133.79 41463.88 47557.39 2024-05-30 12:15:26.000 151 22500.26 133.83 41463.85 88888.00 2024-05-30 12:15:27.000 151 22500.12 133.79 41463.85 88888.00 2024-05-30 12:15:28.000 151 22500.06 133.84 41463.90 88888.00 2024-05-30 12:15:29.000 151 22500.06 133.93 41464.03 88888.00 2024-05-30 12:15:30.000 151 22500.04 133.95 41464.12 47557.25 2024-05-30 12:15:31.000 151 22500.02 133.94 41464.11 88888.00 2024-05-30 12:15:32.000 151 22499.98 133.93 41464.05 88888.00 2024-05-30 12:15:33.000 151 22499.97 133.92 41464.04 88888.00 2024-05-30 12:15:34.000 151 22499.98 133.97 41464.11 88888.00 2024-05-30 12:15:35.000 151 22499.93 133.99 41464.09 47557.23 2024-05-30 12:15:36.000 151 22499.90 134.01 41463.97 88888.00 2024-05-30 12:15:37.000 151 22499.91 134.07 41463.89 88888.00 2024-05-30 12:15:38.000 151 22499.89 134.06 41463.87 88888.00 2024-05-30 12:15:39.000 151 22499.86 133.98 41463.90 88888.00 2024-05-30 12:15:40.000 151 22499.90 133.97 41463.98 47557.22 2024-05-30 12:15:41.000 151 22499.94 133.99 41464.02 88888.00 2024-05-30 12:15:42.000 151 22499.96 133.98 41464.04 88888.00 2024-05-30 12:15:43.000 151 22499.95 133.98 41464.05 88888.00 2024-05-30 12:15:44.000 151 22499.97 134.00 41464.11 88888.00 2024-05-30 12:15:45.000 151 22499.98 134.03 41464.18 47557.17 2024-05-30 12:15:46.000 151 22499.93 133.99 41464.09 88888.00 2024-05-30 12:15:47.000 151 22499.87 133.95 41463.93 88888.00 2024-05-30 12:15:48.000 151 22499.85 133.97 41463.94 88888.00 2024-05-30 12:15:49.000 151 22499.87 133.98 41464.00 88888.00 2024-05-30 12:15:50.000 151 22499.90 133.98 41463.97 47557.12 2024-05-30 12:15:51.000 151 22499.92 134.01 41463.96 88888.00 2024-05-30 12:15:52.000 151 22499.87 134.02 41463.98 88888.00 2024-05-30 12:15:53.000 151 22499.78 134.02 41463.99 88888.00 2024-05-30 12:15:54.000 151 22499.71 133.99 41463.97 88888.00 2024-05-30 12:15:55.000 151 22499.66 133.93 41463.94 47557.11 2024-05-30 12:15:56.000 151 22499.64 133.89 41463.97 88888.00 2024-05-30 12:15:57.000 151 22499.65 133.88 41463.99 88888.00 2024-05-30 12:15:58.000 151 22499.69 133.90 41464.02 88888.00 2024-05-30 12:15:59.000 151 22499.79 133.95 41464.06 88888.00 2024-05-30 12:16:00.000 151 22499.82 133.97 41463.98 47557.15 2024-05-30 12:16:01.000 151 22499.80 133.97 41463.81 88888.00 2024-05-30 12:16:02.000 151 22499.82 133.97 41463.77 88888.00 2024-05-30 12:16:03.000 151 22499.89 133.95 41463.90 88888.00 2024-05-30 12:16:04.000 151 22499.92 133.96 41464.03 88888.00 2024-05-30 12:16:05.000 151 22499.90 133.98 41463.99 47557.13 2024-05-30 12:16:06.000 151 22499.90 133.97 41463.89 88888.00 2024-05-30 12:16:07.000 151 22499.92 133.97 41463.89 88888.00 2024-05-30 12:16:08.000 151 22499.92 133.94 41463.93 88888.00 2024-05-30 12:16:09.000 151 22499.93 133.89 41463.87 88888.00 2024-05-30 12:16:10.000 151 22499.95 133.87 41463.84 47557.13 2024-05-30 12:16:11.000 151 22499.92 133.84 41463.86 88888.00 2024-05-30 12:16:12.000 151 22499.83 133.81 41463.86 88888.00 2024-05-30 12:16:13.000 151 22499.80 133.82 41463.89 88888.00 2024-05-30 12:16:14.000 151 22499.83 133.83 41463.90 88888.00 2024-05-30 12:16:15.000 151 22499.85 133.83 41463.86 47557.18 2024-05-30 12:16:16.000 151 22499.87 133.87 41463.82 88888.00 2024-05-30 12:16:17.000 151 22499.91 133.90 41463.82 88888.00 2024-05-30 12:16:18.000 151 22499.93 133.85 41463.79 88888.00 2024-05-30 12:16:19.000 151 22499.94 133.79 41463.78 88888.00 2024-05-30 12:16:20.000 151 22499.95 133.78 41463.84 47557.15 2024-05-30 12:16:21.000 151 22499.98 133.82 41463.92 88888.00 2024-05-30 12:16:22.000 151 22500.01 133.84 41463.94 88888.00 2024-05-30 12:16:23.000 151 22500.03 133.85 41463.94 88888.00 2024-05-30 12:16:24.000 151 22500.07 133.91 41463.99 88888.00 2024-05-30 12:16:25.000 151 22500.08 133.97 41464.05 47557.18 2024-05-30 12:16:26.000 151 22500.06 133.93 41464.00 88888.00 2024-05-30 12:16:27.000 151 22500.06 133.84 41463.93 88888.00 2024-05-30 12:16:28.000 151 22500.07 133.82 41463.89 88888.00 2024-05-30 12:16:29.000 151 22500.06 133.85 41463.87 88888.00 2024-05-30 12:16:30.000 151 22500.05 133.83 41463.86 47557.21 2024-05-30 12:16:31.000 151 22500.06 133.79 41463.85 88888.00 2024-05-30 12:16:32.000 151 22500.08 133.80 41463.90 88888.00 2024-05-30 12:16:33.000 151 22500.09 133.83 41464.00 88888.00 2024-05-30 12:16:34.000 151 22500.10 133.84 41464.06 88888.00 2024-05-30 12:16:35.000 151 22500.10 133.85 41464.03 47557.20 2024-05-30 12:16:36.000 151 22500.13 133.83 41463.93 88888.00 2024-05-30 12:16:37.000 151 22500.19 133.77 41463.87 88888.00 2024-05-30 12:16:38.000 151 22500.21 133.73 41463.91 88888.00 2024-05-30 12:16:39.000 151 22500.18 133.71 41463.99 88888.00 2024-05-30 12:16:40.000 151 22500.19 133.73 41464.02 47557.25 2024-05-30 12:16:41.000 151 22500.19 133.72 41463.96 88888.00 2024-05-30 12:16:42.000 151 22500.19 133.68 41463.87 88888.00 2024-05-30 12:16:43.000 151 22500.24 133.68 41463.84 88888.00 2024-05-30 12:16:44.000 151 22500.30 133.70 41463.88 88888.00 2024-05-30 12:16:45.000 151 22500.30 133.69 41463.95 47557.24 2024-05-30 12:16:46.000 151 22500.30 133.69 41464.04 88888.00 2024-05-30 12:16:47.000 151 22500.33 133.74 41464.10 88888.00 2024-05-30 12:16:48.000 151 22500.35 133.69 41464.05 88888.00 2024-05-30 12:16:49.000 151 22500.35 133.60 41463.97 88888.00 2024-05-30 12:16:50.000 151 22500.35 133.58 41463.96 47557.31 2024-05-30 12:16:51.000 151 22500.33 133.55 41464.00 88888.00 2024-05-30 12:16:52.000 151 22500.36 133.56 41464.04 88888.00 2024-05-30 12:16:53.000 151 22500.40 133.64 41464.05 88888.00 2024-05-30 12:16:54.000 151 22500.38 133.63 41464.03 88888.00 2024-05-30 12:16:55.000 151 22500.38 133.54 41464.00 47557.32 2024-05-30 12:16:56.000 151 22500.44 133.51 41463.99 88888.00 2024-05-30 12:16:57.000 151 22500.47 133.55 41463.98 88888.00 2024-05-30 12:16:58.000 151 22500.42 133.59 41464.01 88888.00 2024-05-30 12:16:59.000 151 22500.40 133.62 41464.09 88888.00 2024-05-30 12:17:00.000 151 22500.40 133.65 41464.12 47557.31 2024-05-30 12:17:01.000 151 22500.38 133.63 41464.06 88888.00 2024-05-30 12:17:02.000 151 22500.34 133.58 41464.02 88888.00 2024-05-30 12:17:03.000 151 22500.33 133.54 41464.03 88888.00 2024-05-30 12:17:04.000 151 22500.37 133.51 41463.98 88888.00 2024-05-30 12:17:05.000 151 22500.40 133.47 41463.90 47557.42 2024-05-30 12:17:06.000 151 22500.42 133.47 41463.87 88888.00 2024-05-30 12:17:07.000 151 22500.41 133.48 41463.87 88888.00 2024-05-30 12:17:08.000 151 22500.40 133.49 41463.87 88888.00 2024-05-30 12:17:09.000 151 22500.45 133.48 41463.84 88888.00 2024-05-30 12:17:10.000 151 22500.47 133.43 41463.81 47557.37 2024-05-30 12:17:11.000 151 22500.45 133.46 41463.83 88888.00 2024-05-30 12:17:12.000 151 22500.50 133.56 41463.88 88888.00 2024-05-30 12:17:13.000 151 22500.57 133.60 41463.88 88888.00 2024-05-30 12:17:14.000 151 22500.56 133.59 41463.85 88888.00 2024-05-30 12:17:15.000 151 22500.53 133.62 41463.92 47557.40 2024-05-30 12:17:16.000 151 22500.52 133.64 41464.01 88888.00 2024-05-30 12:17:17.000 151 22500.52 133.57 41463.96 88888.00 2024-05-30 12:17:18.000 151 22500.58 133.50 41463.91 88888.00 2024-05-30 12:17:19.000 151 22500.65 133.47 41464.00 88888.00 2024-05-30 12:17:20.000 151 22500.67 133.42 41464.10 47557.43 2024-05-30 12:17:21.000 151 22500.66 133.36 41464.09 88888.00 2024-05-30 12:17:22.000 151 22500.63 133.35 41464.02 88888.00 2024-05-30 12:17:23.000 151 22500.59 133.40 41463.99 88888.00 2024-05-30 12:17:24.000 151 22500.59 133.47 41464.07 88888.00 2024-05-30 12:17:25.000 151 22500.62 133.51 41464.21 47557.41 2024-05-30 12:17:26.000 151 22500.63 133.43 41464.20 88888.00 2024-05-30 12:17:27.000 151 22500.60 133.31 41464.06 88888.00 2024-05-30 12:17:28.000 151 22500.54 133.31 41463.98 88888.00 2024-05-30 12:17:29.000 151 22500.53 133.37 41464.03 88888.00 2024-05-30 12:17:30.000 151 22500.56 133.38 41464.10 47557.47 2024-05-30 12:17:31.000 151 22500.58 133.39 41464.07 88888.00 2024-05-30 12:17:32.000 151 22500.58 133.45 41464.00 88888.00 2024-05-30 12:17:33.000 151 22500.59 133.48 41463.98 88888.00 2024-05-30 12:17:34.000 151 22500.60 133.40 41463.97 88888.00 2024-05-30 12:17:35.000 151 22500.65 133.32 41463.96 47557.47 2024-05-30 12:17:36.000 151 22500.68 133.33 41464.01 88888.00 2024-05-30 12:17:37.000 151 22500.66 133.34 41464.06 88888.00 2024-05-30 12:17:38.000 151 22500.66 133.36 41464.06 88888.00 2024-05-30 12:17:39.000 151 22500.71 133.42 41464.04 88888.00 2024-05-30 12:17:40.000 151 22500.72 133.43 41464.04 47557.47 2024-05-30 12:17:41.000 151 22500.69 133.40 41464.08 88888.00 2024-05-30 12:17:42.000 151 22500.70 133.37 41464.12 88888.00 2024-05-30 12:17:43.000 151 22500.75 133.34 41464.08 88888.00 2024-05-30 12:17:44.000 151 22500.77 133.32 41463.97 88888.00 2024-05-30 12:17:45.000 151 22500.76 133.34 41463.91 47557.51 2024-05-30 12:17:46.000 151 22500.73 133.34 41463.92 88888.00 2024-05-30 12:17:47.000 151 22500.70 133.32 41463.90 88888.00 2024-05-30 12:17:48.000 151 22500.71 133.36 41463.94 88888.00 2024-05-30 12:17:49.000 151 22500.73 133.40 41464.04 88888.00 2024-05-30 12:17:50.000 151 22500.73 133.40 41464.05 47557.45 2024-05-30 12:17:51.000 151 22500.69 133.37 41463.94 88888.00 2024-05-30 12:17:52.000 151 22500.63 133.34 41463.84 88888.00 2024-05-30 12:17:53.000 151 22500.58 133.33 41463.87 88888.00 2024-05-30 12:17:54.000 151 22500.57 133.34 41463.99 88888.00 2024-05-30 12:17:55.000 151 22500.59 133.41 41464.11 47557.42 2024-05-30 12:17:56.000 151 22500.56 133.51 41464.18 88888.00 2024-05-30 12:17:57.000 151 22500.49 133.52 41464.18 88888.00 2024-05-30 12:17:58.000 151 22500.47 133.44 41464.13 88888.00 2024-05-30 12:17:59.000 151 22500.46 133.36 41464.10 88888.00 2024-05-30 12:18:00.000 151 22500.43 133.29 41464.06 47557.39 2024-05-30 12:18:01.000 151 22500.40 133.21 41464.02 88888.00 2024-05-30 12:18:02.000 151 22500.41 133.18 41464.02 88888.00 2024-05-30 12:18:03.000 151 22500.47 133.26 41464.04 88888.00 2024-05-30 12:18:04.000 151 22500.52 133.40 41464.07 88888.00 2024-05-30 12:18:05.000 151 22500.49 133.49 41464.06 47557.30 2024-05-30 12:18:06.000 151 22500.45 133.48 41464.01 88888.00 2024-05-30 12:18:07.000 151 22500.44 133.43 41463.97 88888.00 2024-05-30 12:18:08.000 151 22500.42 133.37 41463.97 88888.00 2024-05-30 12:18:09.000 151 22500.41 133.30 41463.95 88888.00 2024-05-30 12:18:10.000 151 22500.42 133.27 41463.92 47557.33 2024-05-30 12:18:11.000 151 22500.40 133.32 41463.97 88888.00 2024-05-30 12:18:12.000 151 22500.35 133.35 41464.04 88888.00 2024-05-30 12:18:13.000 151 22500.30 133.35 41464.06 88888.00 2024-05-30 12:18:14.000 151 22500.30 133.35 41464.04 88888.00 2024-05-30 12:18:15.000 151 22500.31 133.34 41463.98 47557.29 2024-05-30 12:18:16.000 151 22500.27 133.32 41463.90 88888.00 2024-05-30 12:18:17.000 151 22500.23 133.35 41463.89 88888.00 2024-05-30 12:18:18.000 151 22500.24 133.40 41463.94 88888.00 2024-05-30 12:18:19.000 151 22500.28 133.44 41463.98 88888.00 2024-05-30 12:18:20.000 151 22500.28 133.43 41464.02 47557.27 2024-05-30 12:18:21.000 151 22500.23 133.37 41464.01 88888.00 2024-05-30 12:18:22.000 151 22500.20 133.32 41463.98 88888.00 2024-05-30 12:18:23.000 151 22500.23 133.36 41463.97 88888.00 2024-05-30 12:18:24.000 151 22500.27 133.37 41463.94 88888.00 2024-05-30 12:18:25.000 151 22500.25 133.25 41463.85 47557.26 2024-05-30 12:18:26.000 151 22500.20 133.19 41463.82 88888.00 2024-05-30 12:18:27.000 151 22500.23 133.28 41463.91 88888.00 2024-05-30 12:18:28.000 151 22500.30 133.36 41464.02 88888.00 2024-05-30 12:18:29.000 151 22500.29 133.33 41463.96 88888.00 2024-05-30 12:18:30.000 151 22500.25 133.33 41463.84 47557.22 2024-05-30 12:18:31.000 151 22500.23 133.35 41463.84 88888.00 2024-05-30 12:18:32.000 151 22500.22 133.33 41463.87 88888.00 2024-05-30 12:18:33.000 151 22500.17 133.27 41463.80 88888.00 2024-05-30 12:18:34.000 151 22500.12 133.20 41463.71 88888.00 2024-05-30 12:18:35.000 151 22500.12 133.16 41463.75 47557.19 2024-05-30 12:18:36.000 151 22500.22 133.23 41463.89 88888.00 2024-05-30 12:18:37.000 151 22500.30 133.39 41464.04 88888.00 2024-05-30 12:18:38.000 151 22500.30 133.46 41464.14 88888.00 2024-05-30 12:18:39.000 151 22500.27 133.40 41464.16 88888.00 2024-05-30 12:18:40.000 151 22500.26 133.35 41464.11 47557.19 2024-05-30 12:18:41.000 151 22500.22 133.31 41463.98 88888.00 2024-05-30 12:18:42.000 151 22500.13 133.23 41463.87 88888.00 2024-05-30 12:18:43.000 151 22500.10 133.19 41463.89 88888.00 2024-05-30 12:18:44.000 151 22500.15 133.22 41463.96 88888.00 2024-05-30 12:18:45.000 151 22500.20 133.29 41463.95 47557.14 2024-05-30 12:18:46.000 151 22500.23 133.36 41463.94 88888.00 2024-05-30 12:18:47.000 151 22500.23 133.39 41463.99 88888.00 2024-05-30 12:18:48.000 151 22500.19 133.34 41464.00 88888.00 2024-05-30 12:18:49.000 151 22500.15 133.28 41463.91 88888.00 2024-05-30 12:18:50.000 151 22500.12 133.28 41463.86 47557.16 2024-05-30 12:18:51.000 151 22500.12 133.30 41463.88 88888.00 2024-05-30 12:18:52.000 151 22500.15 133.31 41463.90 88888.00 2024-05-30 12:18:53.000 151 22500.19 133.32 41463.91 88888.00 2024-05-30 12:18:54.000 151 22500.23 133.34 41463.98 88888.00 2024-05-30 12:18:55.000 151 22500.26 133.33 41464.03 47557.14 2024-05-30 12:18:56.000 151 22500.19 133.27 41463.94 88888.00 2024-05-30 12:18:57.000 151 22500.10 133.18 41463.79 88888.00 2024-05-30 12:18:58.000 151 22500.09 133.19 41463.71 88888.00 2024-05-30 12:18:59.000 151 22500.15 133.24 41463.71 88888.00 2024-05-30 12:19:00.000 151 22500.16 133.23 41463.73 47557.09 2024-05-30 12:19:01.000 151 22500.15 133.21 41463.75 88888.00 2024-05-30 12:19:02.000 151 22500.12 133.24 41463.79 88888.00 2024-05-30 12:19:03.000 151 22500.09 133.29 41463.87 88888.00 2024-05-30 12:19:04.000 151 22500.08 133.33 41463.93 88888.00 2024-05-30 12:19:05.000 151 22500.10 133.31 41463.92 47557.10 2024-05-30 12:19:06.000 151 22500.10 133.26 41463.85 88888.00 2024-05-30 12:19:07.000 151 22500.08 133.22 41463.76 88888.00 2024-05-30 12:19:08.000 151 22500.05 133.24 41463.75 88888.00 2024-05-30 12:19:09.000 151 22500.05 133.25 41463.86 88888.00 2024-05-30 12:19:10.000 151 22500.08 133.28 41463.98 47557.05 2024-05-30 12:19:11.000 151 22500.10 133.31 41464.02 88888.00 2024-05-30 12:19:12.000 151 22500.09 133.28 41463.96 88888.00 2024-05-30 12:19:13.000 151 22500.10 133.21 41463.86 88888.00 2024-05-30 12:19:14.000 151 22500.11 133.19 41463.77 88888.00 2024-05-30 12:19:15.000 151 22500.07 133.18 41463.69 47557.07 2024-05-30 12:19:16.000 151 22500.00 133.17 41463.68 88888.00 2024-05-30 12:19:17.000 151 22499.97 133.18 41463.74 88888.00 2024-05-30 12:19:18.000 151 22500.00 133.23 41463.83 88888.00 2024-05-30 12:19:19.000 151 22500.08 133.23 41463.83 88888.00 2024-05-30 12:19:20.000 151 22500.17 133.18 41463.77 47557.09 2024-05-30 12:19:21.000 151 22500.21 133.19 41463.81 88888.00 2024-05-30 12:19:22.000 151 22500.21 133.24 41463.89 88888.00 2024-05-30 12:19:23.000 151 22500.18 133.23 41463.85 88888.00 2024-05-30 12:19:24.000 151 22500.17 133.17 41463.77 88888.00 2024-05-30 12:19:25.000 151 22500.19 133.14 41463.77 47557.07 2024-05-30 12:19:26.000 151 22500.28 133.23 41463.93 88888.00 2024-05-30 12:19:27.000 151 22500.42 133.36 41464.12 88888.00 2024-05-30 12:19:28.000 151 22500.37 133.28 41464.07 88888.00 2024-05-30 12:19:29.000 151 22500.22 133.13 41463.91 88888.00 2024-05-30 12:19:30.000 151 22500.15 133.13 41463.88 47557.07 2024-05-30 12:19:31.000 151 22500.14 133.13 41463.90 88888.00 2024-05-30 12:19:32.000 151 22500.13 133.12 41463.88 88888.00 2024-05-30 12:19:33.000 151 22500.15 133.19 41463.86 88888.00 2024-05-30 12:19:34.000 151 22500.16 133.23 41463.89 88888.00 2024-05-30 12:19:35.000 151 22500.17 133.21 41463.93 47557.04 2024-05-30 12:19:36.000 151 22500.10 133.12 41463.81 88888.00 2024-05-30 12:19:37.000 151 22500.00 133.00 41463.62 88888.00 2024-05-30 12:19:38.000 151 22500.03 133.03 41463.69 88888.00 2024-05-30 12:19:39.000 151 22500.12 133.11 41463.88 88888.00 2024-05-30 12:19:40.000 151 22500.15 133.13 41463.92 47557.05 2024-05-30 12:19:41.000 151 22500.16 133.13 41463.89 88888.00 2024-05-30 12:19:42.000 151 22500.17 133.11 41463.87 88888.00 2024-05-30 12:19:43.000 151 22500.18 133.10 41463.88 88888.00 2024-05-30 12:19:44.000 151 22500.19 133.10 41463.94 88888.00 2024-05-30 12:19:45.000 151 22500.20 133.07 41463.97 47557.04 2024-05-30 12:19:46.000 151 22500.19 133.05 41463.89 88888.00 2024-05-30 12:19:47.000 151 22500.16 133.06 41463.80 88888.00 2024-05-30 12:19:48.000 151 22500.16 133.08 41463.82 88888.00 2024-05-30 12:19:49.000 151 22500.21 133.13 41463.89 88888.00 2024-05-30 12:19:50.000 151 22500.20 133.12 41463.87 47556.99 2024-05-30 12:19:51.000 151 22500.12 133.03 41463.82 88888.00 2024-05-30 12:19:52.000 151 22500.10 132.99 41463.87 88888.00 2024-05-30 12:19:53.000 151 22500.15 133.03 41463.93 88888.00 2024-05-30 12:19:54.000 151 22500.20 133.05 41463.91 88888.00 2024-05-30 12:19:55.000 151 22500.20 133.02 41463.88 47557.03 2024-05-30 12:19:56.000 151 22500.15 132.96 41463.89 88888.00 2024-05-30 12:19:57.000 151 22500.10 132.88 41463.94 88888.00 2024-05-30 12:19:58.000 151 22500.13 132.86 41463.96 88888.00 2024-05-30 12:19:59.000 151 22500.22 132.90 41463.97 88888.00 2024-05-30 12:20:00.000 151 22500.28 132.94 41464.00 47557.04 2024-05-30 12:20:01.000 151 22500.31 132.95 41463.99 88888.00 2024-05-30 12:20:02.000 151 22500.30 132.91 41463.93 88888.00 2024-05-30 12:20:03.000 151 22500.28 132.81 41463.85 88888.00 2024-05-30 12:20:04.000 151 22500.27 132.70 41463.79 88888.00 2024-05-30 12:20:05.000 151 22500.31 132.73 41463.82 47557.09 2024-05-30 12:20:06.000 151 22500.34 132.82 41463.93 88888.00 2024-05-30 12:20:07.000 151 22500.30 132.79 41463.93 88888.00 2024-05-30 12:20:08.000 151 22500.30 132.75 41463.86 88888.00 2024-05-30 12:20:09.000 151 22500.38 132.83 41463.88 88888.00 2024-05-30 12:20:10.000 151 22500.45 132.87 41463.94 47557.10 2024-05-30 12:20:11.000 151 22500.43 132.83 41463.94 88888.00 2024-05-30 12:20:12.000 151 22500.37 132.79 41463.84 88888.00 2024-05-30 12:20:13.000 151 22500.35 132.76 41463.72 88888.00 2024-05-30 12:20:14.000 151 22500.37 132.76 41463.75 88888.00 2024-05-30 12:20:15.000 151 22500.40 132.77 41463.84 47557.12 2024-05-30 12:20:16.000 151 22500.41 132.76 41463.81 88888.00 2024-05-30 12:20:17.000 151 22500.40 132.68 41463.72 88888.00 2024-05-30 12:20:18.000 151 22500.40 132.66 41463.75 88888.00 2024-05-30 12:20:19.000 151 22500.48 132.72 41463.87 88888.00 2024-05-30 12:20:20.000 151 22500.55 132.77 41463.89 47557.16 2024-05-30 12:20:21.000 151 22500.57 132.78 41463.85 88888.00 2024-05-30 12:20:22.000 151 22500.54 132.77 41463.85 88888.00 2024-05-30 12:20:23.000 151 22500.53 132.75 41463.85 88888.00 2024-05-30 12:20:24.000 151 22500.56 132.70 41463.75 88888.00 2024-05-30 12:20:25.000 151 22500.58 132.66 41463.62 47557.16 2024-05-30 12:20:26.000 151 22500.60 132.69 41463.62 88888.00 2024-05-30 12:20:27.000 151 22500.62 132.74 41463.71 88888.00 2024-05-30 12:20:28.000 151 22500.62 132.69 41463.66 88888.00 2024-05-30 12:20:29.000 151 22500.60 132.64 41463.54 88888.00 2024-05-30 12:20:30.000 151 22500.60 132.67 41463.55 47557.22 2024-05-30 12:20:31.000 151 22500.59 132.66 41463.59 88888.00 2024-05-30 12:20:32.000 151 22500.56 132.60 41463.55 88888.00 2024-05-30 12:20:33.000 151 22500.53 132.60 41463.56 88888.00 2024-05-30 12:20:34.000 151 22500.53 132.61 41463.66 88888.00 2024-05-30 12:20:35.000 151 22500.53 132.58 41463.73 47557.18 2024-05-30 12:20:36.000 151 22500.58 132.56 41463.73 88888.00 2024-05-30 12:20:37.000 151 22500.64 132.55 41463.68 88888.00 2024-05-30 12:20:38.000 151 22500.66 132.53 41463.66 88888.00 2024-05-30 12:20:39.000 151 22500.62 132.48 41463.62 88888.00 2024-05-30 12:20:40.000 151 22500.60 132.45 41463.59 47557.21 2024-05-30 12:20:41.000 151 22500.61 132.47 41463.63 88888.00 2024-05-30 12:20:42.000 151 22500.63 132.51 41463.68 88888.00 2024-05-30 12:20:43.000 151 22500.67 132.53 41463.69 88888.00 2024-05-30 12:20:44.000 151 22500.74 132.52 41463.69 88888.00 2024-05-30 12:20:45.000 151 22500.80 132.51 41463.71 47557.25 2024-05-30 12:20:46.000 151 22500.80 132.48 41463.74 88888.00 2024-05-30 12:20:47.000 151 22500.78 132.42 41463.79 88888.00 2024-05-30 12:20:48.000 151 22500.76 132.35 41463.80 88888.00 2024-05-30 12:20:49.000 151 22500.75 132.35 41463.78 88888.00 2024-05-30 12:20:50.000 151 22500.74 132.37 41463.72 47557.17 2024-05-30 12:20:51.000 151 22500.74 132.34 41463.61 88888.00 2024-05-30 12:20:52.000 151 22500.78 132.34 41463.57 88888.00 2024-05-30 12:20:53.000 151 22500.81 132.38 41463.62 88888.00 2024-05-30 12:20:54.000 151 22500.74 132.33 41463.60 88888.00 2024-05-30 12:20:55.000 151 22500.70 132.29 41463.53 47557.22 2024-05-30 12:20:56.000 151 22500.77 132.35 41463.60 88888.00 2024-05-30 12:20:57.000 151 22500.80 132.36 41463.69 88888.00 2024-05-30 12:20:58.000 151 22500.73 132.27 41463.68 88888.00 2024-05-30 12:20:59.000 151 22500.73 132.28 41463.69 88888.00 2024-05-30 12:21:00.000 151 22500.83 132.39 41463.69 47557.25 2024-05-30 12:21:01.000 151 22500.92 132.43 41463.64 88888.00 2024-05-30 12:21:02.000 151 22500.93 132.39 41463.54 88888.00 2024-05-30 12:21:03.000 151 22500.90 132.31 41463.50 88888.00 2024-05-30 12:21:04.000 151 22500.89 132.26 41463.54 88888.00 2024-05-30 12:21:05.000 151 22500.90 132.29 41463.59 47557.24 2024-05-30 12:21:06.000 151 22500.87 132.35 41463.59 88888.00 2024-05-30 12:21:07.000 151 22500.82 132.40 41463.60 88888.00 2024-05-30 12:21:08.000 151 22500.81 132.38 41463.60 88888.00 2024-05-30 12:21:09.000 151 22500.84 132.32 41463.58 88888.00 2024-05-30 12:21:10.000 151 22500.87 132.26 41463.55 47557.29 2024-05-30 12:21:11.000 151 22500.87 132.28 41463.56 88888.00 2024-05-30 12:21:12.000 151 22500.91 132.37 41463.67 88888.00 2024-05-30 12:21:13.000 151 22500.94 132.35 41463.67 88888.00 2024-05-30 12:21:14.000 151 22500.90 132.22 41463.53 88888.00 2024-05-30 12:21:15.000 151 22500.88 132.20 41463.50 47557.26 2024-05-30 12:21:16.000 151 22500.89 132.25 41463.54 88888.00 2024-05-30 12:21:17.000 151 22500.84 132.24 41463.50 88888.00 2024-05-30 12:21:18.000 151 22500.85 132.24 41463.53 88888.00 2024-05-30 12:21:19.000 151 22500.96 132.28 41463.57 88888.00 2024-05-30 12:21:20.000 151 22501.05 132.30 41463.56 47557.31 2024-05-30 12:21:21.000 151 22501.03 132.26 41463.53 88888.00 2024-05-30 12:21:22.000 151 22500.94 132.14 41463.46 88888.00 2024-05-30 12:21:23.000 151 22500.89 132.07 41463.45 88888.00 2024-05-30 12:21:24.000 151 22500.92 132.14 41463.56 88888.00 2024-05-30 12:21:25.000 151 22500.94 132.18 41463.66 47557.30 2024-05-30 12:21:26.000 151 22500.88 132.16 41463.62 88888.00 2024-05-30 12:21:27.000 151 22500.74 132.12 41463.44 88888.00 2024-05-30 12:21:28.000 151 22500.70 132.07 41463.33 88888.00 2024-05-30 12:21:29.000 151 22500.81 132.07 41463.42 88888.00 2024-05-30 12:21:30.000 151 22500.90 132.07 41463.52 47557.31 2024-05-30 12:21:31.000 151 22500.90 132.05 41463.52 88888.00 2024-05-30 12:21:32.000 151 22500.88 132.06 41463.50 88888.00 2024-05-30 12:21:33.000 151 22500.86 132.05 41463.48 88888.00 2024-05-30 12:21:34.000 151 22500.88 132.06 41463.48 88888.00 2024-05-30 12:21:35.000 151 22500.93 132.10 41463.51 47557.33 2024-05-30 12:21:36.000 151 22500.99 132.12 41463.52 88888.00 2024-05-30 12:21:37.000 151 22501.01 132.07 41463.50 88888.00 2024-05-30 12:21:38.000 151 22500.96 132.03 41463.50 88888.00 2024-05-30 12:21:39.000 151 22500.86 132.03 41463.49 88888.00 2024-05-30 12:21:40.000 151 22500.84 132.04 41463.47 47557.27 2024-05-30 12:21:41.000 151 22500.92 132.04 41463.48 88888.00 2024-05-30 12:21:42.000 151 22500.97 132.00 41463.53 88888.00 2024-05-30 12:21:43.000 151 22500.91 131.96 41463.57 88888.00 2024-05-30 12:21:44.000 151 22500.84 132.03 41463.62 88888.00 2024-05-30 12:21:45.000 151 22500.85 132.12 41463.67 47557.33 2024-05-30 12:21:46.000 151 22500.90 132.10 41463.65 88888.00 2024-05-30 12:21:47.000 151 22500.92 132.02 41463.60 88888.00 2024-05-30 12:21:48.000 151 22500.94 131.93 41463.63 88888.00 2024-05-30 12:21:49.000 151 22500.92 131.89 41463.65 88888.00 2024-05-30 12:21:50.000 151 22500.90 131.89 41463.57 47557.30 2024-05-30 12:21:51.000 151 22500.93 131.95 41463.52 88888.00 2024-05-30 12:21:52.000 151 22500.98 132.01 41463.54 88888.00 2024-05-30 12:21:53.000 151 22501.02 132.02 41463.59 88888.00 2024-05-30 12:21:54.000 151 22501.04 132.00 41463.61 88888.00 2024-05-30 12:21:55.000 151 22501.03 131.97 41463.65 47557.28 2024-05-30 12:21:56.000 151 22501.01 131.99 41463.68 88888.00 2024-05-30 12:21:57.000 151 22501.03 132.04 41463.62 88888.00 2024-05-30 12:21:58.000 151 22501.07 132.03 41463.55 88888.00 2024-05-30 12:21:59.000 151 22501.07 131.97 41463.54 88888.00 2024-05-30 12:22:00.000 151 22501.02 131.96 41463.58 47557.29 2024-05-30 12:22:01.000 151 22500.96 131.99 41463.63 88888.00 2024-05-30 12:22:02.000 151 22500.96 132.03 41463.69 88888.00 2024-05-30 12:22:03.000 151 22500.97 132.01 41463.68 88888.00 2024-05-30 12:22:04.000 151 22500.96 131.91 41463.59 88888.00 2024-05-30 12:22:05.000 151 22500.93 131.82 41463.54 47557.29 2024-05-30 12:22:06.000 151 22500.93 131.82 41463.54 88888.00 2024-05-30 12:22:07.000 151 22500.99 131.89 41463.57 88888.00 2024-05-30 12:22:08.000 151 22501.04 131.91 41463.57 88888.00 2024-05-30 12:22:09.000 151 22501.05 131.89 41463.56 88888.00 2024-05-30 12:22:10.000 151 22501.02 131.89 41463.57 47557.27 2024-05-30 12:22:11.000 151 22500.96 131.88 41463.59 88888.00 2024-05-30 12:22:12.000 151 22500.92 131.82 41463.59 88888.00 2024-05-30 12:22:13.000 151 22500.92 131.74 41463.62 88888.00 2024-05-30 12:22:14.000 151 22500.89 131.66 41463.65 88888.00 2024-05-30 12:22:15.000 151 22500.87 131.67 41463.66 47557.24 2024-05-30 12:22:16.000 151 22500.90 131.77 41463.67 88888.00 2024-05-30 12:22:17.000 151 22500.95 131.84 41463.66 88888.00 2024-05-30 12:22:18.000 151 22500.98 131.80 41463.63 88888.00 2024-05-30 12:22:19.000 151 22501.02 131.74 41463.62 88888.00 2024-05-30 12:22:20.000 151 22501.05 131.74 41463.67 47557.29 2024-05-30 12:22:21.000 151 22501.03 131.77 41463.71 88888.00 2024-05-30 12:22:22.000 151 22501.00 131.79 41463.70 88888.00 2024-05-30 12:22:23.000 151 22500.98 131.82 41463.66 88888.00 2024-05-30 12:22:24.000 151 22500.97 131.84 41463.62 88888.00 2024-05-30 12:22:25.000 151 22500.95 131.77 41463.54 47557.29 2024-05-30 12:22:26.000 151 22500.97 131.66 41463.47 88888.00 2024-05-30 12:22:27.000 151 22501.05 131.64 41463.51 88888.00 2024-05-30 12:22:28.000 151 22501.09 131.67 41463.62 88888.00 2024-05-30 12:22:29.000 151 22501.08 131.69 41463.69 88888.00 2024-05-30 12:22:30.000 151 22501.05 131.71 41463.69 47557.26 2024-05-30 12:22:31.000 151 22501.04 131.69 41463.64 88888.00 2024-05-30 12:22:32.000 151 22501.03 131.68 41463.57 88888.00 2024-05-30 12:22:33.000 151 22501.00 131.70 41463.52 88888.00 2024-05-30 12:22:34.000 151 22500.95 131.69 41463.47 88888.00 2024-05-30 12:22:35.000 151 22500.94 131.65 41463.47 47557.24 2024-05-30 12:22:36.000 151 22500.98 131.67 41463.55 88888.00 2024-05-30 12:22:37.000 151 22501.02 131.71 41463.66 88888.00 2024-05-30 12:22:38.000 151 22501.04 131.71 41463.63 88888.00 2024-05-30 12:22:39.000 151 22501.03 131.71 41463.54 88888.00 2024-05-30 12:22:40.000 151 22501.03 131.73 41463.54 47557.24 2024-05-30 12:22:41.000 151 22501.03 131.76 41463.61 88888.00 2024-05-30 12:22:42.000 151 22501.03 131.78 41463.57 88888.00 2024-05-30 12:22:43.000 151 22501.08 131.76 41463.46 88888.00 2024-05-30 12:22:44.000 151 22501.10 131.69 41463.40 88888.00 2024-05-30 12:22:45.000 151 22501.08 131.60 41463.38 47557.20 2024-05-30 12:22:46.000 151 22501.08 131.57 41463.39 88888.00 2024-05-30 12:22:47.000 151 22501.12 131.60 41463.39 88888.00 2024-05-30 12:22:48.000 151 22501.13 131.60 41463.36 88888.00 2024-05-30 12:22:49.000 151 22501.10 131.60 41463.35 88888.00 2024-05-30 12:22:50.000 151 22501.06 131.61 41463.34 47557.24 2024-05-30 12:22:51.000 151 22501.01 131.58 41463.31 88888.00 2024-05-30 12:22:52.000 151 22500.98 131.54 41463.31 88888.00 2024-05-30 12:22:53.000 151 22500.95 131.57 41463.34 88888.00 2024-05-30 12:22:54.000 151 22500.92 131.65 41463.39 88888.00 2024-05-30 12:22:55.000 151 22500.96 131.70 41463.50 47557.21 2024-05-30 12:22:56.000 151 22501.02 131.69 41463.53 88888.00 2024-05-30 12:22:57.000 151 22501.04 131.66 41463.44 88888.00 2024-05-30 12:22:58.000 151 22501.05 131.65 41463.35 88888.00 2024-05-30 12:22:59.000 151 22501.04 131.66 41463.37 88888.00 2024-05-30 12:23:00.000 151 22501.03 131.66 41463.45 47557.24 2024-05-30 12:23:01.000 151 22501.01 131.62 41463.47 88888.00 2024-05-30 12:23:02.000 151 22501.01 131.59 41463.46 88888.00 2024-05-30 12:23:03.000 151 22501.00 131.56 41463.46 88888.00 2024-05-30 12:23:04.000 151 22501.00 131.52 41463.43 88888.00 2024-05-30 12:23:05.000 151 22501.02 131.47 41463.41 47557.20 2024-05-30 12:23:06.000 151 22500.97 131.44 41463.38 88888.00 2024-05-30 12:23:07.000 151 22500.88 131.42 41463.34 88888.00 2024-05-30 12:23:08.000 151 22500.90 131.50 41463.39 88888.00 2024-05-30 12:23:09.000 151 22500.98 131.63 41463.47 88888.00 2024-05-30 12:23:10.000 151 22500.96 131.63 41463.41 47557.14 2024-05-30 12:23:11.000 151 22500.86 131.56 41463.36 88888.00 2024-05-30 12:23:12.000 151 22500.84 131.57 41463.44 88888.00 2024-05-30 12:23:13.000 151 22500.89 131.59 41463.47 88888.00 2024-05-30 12:23:14.000 151 22500.89 131.58 41463.38 88888.00 2024-05-30 12:23:15.000 151 22500.84 131.58 41463.29 47557.13 2024-05-30 12:23:16.000 151 22500.81 131.61 41463.26 88888.00 2024-05-30 12:23:17.000 151 22500.82 131.63 41463.27 88888.00 2024-05-30 12:23:18.000 151 22500.81 131.64 41463.31 88888.00 2024-05-30 12:23:19.000 151 22500.81 131.65 41463.37 88888.00 2024-05-30 12:23:20.000 151 22500.85 131.68 41463.41 47557.13 2024-05-30 12:23:21.000 151 22500.87 131.72 41463.41 88888.00 2024-05-30 12:23:22.000 151 22500.87 131.75 41463.38 88888.00 2024-05-30 12:23:23.000 151 22500.85 131.72 41463.33 88888.00 2024-05-30 12:23:24.000 151 22500.82 131.66 41463.30 88888.00 2024-05-30 12:23:25.000 151 22500.81 131.67 41463.33 47557.06 2024-05-30 12:23:26.000 151 22500.83 131.69 41463.38 88888.00 2024-05-30 12:23:27.000 151 22500.87 131.69 41463.41 88888.00 2024-05-30 12:23:28.000 151 22500.90 131.74 41463.48 88888.00 2024-05-30 12:23:29.000 151 22500.90 131.79 41463.56 88888.00 2024-05-30 12:23:30.000 151 22500.90 131.82 41463.66 47557.10 2024-05-30 12:23:31.000 151 22500.91 131.89 41463.75 88888.00 2024-05-30 12:23:32.000 151 22500.92 131.96 41463.72 88888.00 2024-05-30 12:23:33.000 151 22500.89 131.94 41463.62 88888.00 2024-05-30 12:23:34.000 151 22500.87 131.87 41463.59 88888.00 2024-05-30 12:23:35.000 151 22500.89 131.82 41463.64 47557.06 2024-05-30 12:23:36.000 151 22500.85 131.75 41463.63 88888.00 2024-05-30 12:23:37.000 151 22500.77 131.70 41463.52 88888.00 2024-05-30 12:23:38.000 151 22500.77 131.72 41463.48 88888.00 2024-05-30 12:23:39.000 151 22500.86 131.78 41463.54 88888.00 2024-05-30 12:23:40.000 151 22500.90 131.81 41463.57 47557.07 2024-05-30 12:23:41.000 151 22500.91 131.82 41463.55 88888.00 2024-05-30 12:23:42.000 151 22500.92 131.83 41463.56 88888.00 2024-05-30 12:23:43.000 151 22500.93 131.83 41463.55 88888.00 2024-05-30 12:23:44.000 151 22500.93 131.78 41463.50 88888.00 2024-05-30 12:23:45.000 151 22500.92 131.76 41463.50 47557.01 2024-05-30 12:23:46.000 151 22500.91 131.80 41463.54 88888.00 2024-05-30 12:23:47.000 151 22500.92 131.83 41463.56 88888.00 2024-05-30 12:23:48.000 151 22500.91 131.81 41463.56 88888.00 2024-05-30 12:23:49.000 151 22500.86 131.76 41463.54 88888.00 2024-05-30 12:23:50.000 151 22500.85 131.75 41463.53 47557.03 2024-05-30 12:23:51.000 151 22500.90 131.77 41463.53 88888.00 2024-05-30 12:23:52.000 151 22500.92 131.74 41463.52 88888.00 2024-05-30 12:23:53.000 151 22500.91 131.69 41463.52 88888.00 2024-05-30 12:23:54.000 151 22500.89 131.66 41463.51 88888.00 2024-05-30 12:23:55.000 151 22500.89 131.68 41463.51 47557.00 2024-05-30 12:23:56.000 151 22500.89 131.77 41463.52 88888.00 2024-05-30 12:23:57.000 151 22500.85 131.79 41463.46 88888.00 2024-05-30 12:23:58.000 151 22500.83 131.71 41463.41 88888.00 2024-05-30 12:23:59.000 151 22500.87 131.64 41463.50 88888.00 2024-05-30 12:24:00.000 151 22500.88 131.62 41463.61 47556.98 2024-05-30 12:24:01.000 151 22500.82 131.59 41463.56 88888.00 2024-05-30 12:24:02.000 151 22500.76 131.55 41463.46 88888.00 2024-05-30 12:24:03.000 151 22500.78 131.54 41463.43 88888.00 2024-05-30 12:24:04.000 151 22500.83 131.57 41463.47 88888.00 2024-05-30 12:24:05.000 151 22500.84 131.59 41463.48 47557.00 2024-05-30 12:24:06.000 151 22500.81 131.62 41463.47 88888.00 2024-05-30 12:24:07.000 151 22500.78 131.64 41463.48 88888.00 2024-05-30 12:24:08.000 151 22500.78 131.63 41463.54 88888.00 2024-05-30 12:24:09.000 151 22500.78 131.63 41463.64 88888.00 2024-05-30 12:24:10.000 151 22500.77 131.61 41463.65 47556.98 2024-05-30 12:24:11.000 151 22500.76 131.60 41463.57 88888.00 2024-05-30 12:24:12.000 151 22500.80 131.63 41463.55 88888.00 2024-05-30 12:24:13.000 151 22500.81 131.60 41463.55 88888.00 2024-05-30 12:24:14.000 151 22500.78 131.53 41463.51 88888.00 2024-05-30 12:24:15.000 151 22500.77 131.54 41463.54 47556.94 2024-05-30 12:24:16.000 151 22500.80 131.60 41463.62 88888.00 2024-05-30 12:24:17.000 151 22500.81 131.64 41463.68 88888.00 2024-05-30 12:24:18.000 151 22500.76 131.62 41463.67 88888.00 2024-05-30 12:24:19.000 151 22500.69 131.55 41463.55 88888.00 2024-05-30 12:24:20.000 151 22500.68 131.49 41463.49 47556.95 2024-05-30 12:24:21.000 151 22500.72 131.49 41463.50 88888.00 2024-05-30 12:24:22.000 151 22500.74 131.51 41463.48 88888.00 2024-05-30 12:24:23.000 151 22500.73 131.49 41463.46 88888.00 2024-05-30 12:24:24.000 151 22500.77 131.50 41463.53 88888.00 2024-05-30 12:24:25.000 151 22500.79 131.51 41463.62 47556.91 2024-05-30 12:24:26.000 151 22500.76 131.45 41463.61 88888.00 2024-05-30 12:24:27.000 151 22500.72 131.35 41463.48 88888.00 2024-05-30 12:24:28.000 151 22500.73 131.32 41463.38 88888.00 2024-05-30 12:24:29.000 151 22500.78 131.39 41463.38 88888.00 2024-05-30 12:24:30.000 151 22500.82 131.50 41463.37 47556.92 2024-05-30 12:24:31.000 151 22500.81 131.54 41463.38 88888.00 2024-05-30 12:24:32.000 151 22500.79 131.49 41463.44 88888.00 2024-05-30 12:24:33.000 151 22500.80 131.40 41463.46 88888.00 2024-05-30 12:24:34.000 151 22500.80 131.35 41463.38 88888.00 2024-05-30 12:24:35.000 151 22500.77 131.35 41463.28 47556.85 2024-05-30 12:24:36.000 151 22500.72 131.35 41463.22 88888.00 2024-05-30 12:24:37.000 151 22500.70 131.31 41463.23 88888.00 2024-05-30 12:24:38.000 151 22500.74 131.29 41463.24 88888.00 2024-05-30 12:24:39.000 151 22500.76 131.32 41463.30 88888.00 2024-05-30 12:24:40.000 151 22500.72 131.39 41463.39 47556.88 2024-05-30 12:24:41.000 151 22500.68 131.42 41463.44 88888.00 2024-05-30 12:24:42.000 151 22500.68 131.39 41463.44 88888.00 2024-05-30 12:24:43.000 151 22500.67 131.35 41463.39 88888.00 2024-05-30 12:24:44.000 151 22500.64 131.28 41463.28 88888.00 2024-05-30 12:24:45.000 151 22500.64 131.26 41463.27 47556.81 2024-05-30 12:24:46.000 151 22500.71 131.43 41463.43 88888.00 2024-05-30 12:24:47.000 151 22500.78 131.65 41463.57 88888.00 2024-05-30 12:24:48.000 151 22500.74 131.62 41463.51 88888.00 2024-05-30 12:24:49.000 151 22500.64 131.41 41463.35 88888.00 2024-05-30 12:24:50.000 151 22500.65 131.34 41463.31 47556.76 2024-05-30 12:24:51.000 151 22500.69 131.41 41463.38 88888.00 2024-05-30 12:24:52.000 151 22500.69 131.49 41463.43 88888.00 2024-05-30 12:24:53.000 151 22500.66 131.50 41463.43 88888.00 2024-05-30 12:24:54.000 151 22500.67 131.48 41463.52 88888.00 2024-05-30 12:24:55.000 151 22500.72 131.51 41463.66 47556.75 2024-05-30 12:24:56.000 151 22500.75 131.56 41463.65 88888.00 2024-05-30 12:24:57.000 151 22500.73 131.53 41463.51 88888.00 2024-05-30 12:24:58.000 151 22500.68 131.47 41463.41 88888.00 2024-05-30 12:24:59.000 151 22500.64 131.43 41463.34 88888.00 2024-05-30 12:25:00.000 151 22500.57 131.42 41463.27 47556.70 2024-05-30 12:25:01.000 151 22500.55 131.45 41463.30 88888.00 2024-05-30 12:25:02.000 151 22500.58 131.53 41463.44 88888.00 2024-05-30 12:25:03.000 151 22500.60 131.58 41463.49 88888.00 2024-05-30 12:25:04.000 151 22500.60 131.57 41463.40 88888.00 2024-05-30 12:25:05.000 151 22500.59 131.57 41463.31 47556.75 2024-05-30 12:25:06.000 151 22500.56 131.56 41463.25 88888.00 2024-05-30 12:25:07.000 151 22500.51 131.56 41463.24 88888.00 2024-05-30 12:25:08.000 151 22500.52 131.59 41463.32 88888.00 2024-05-30 12:25:09.000 151 22500.55 131.55 41463.32 88888.00 2024-05-30 12:25:10.000 151 22500.56 131.48 41463.26 47556.70 2024-05-30 12:25:11.000 151 22500.58 131.48 41463.26 88888.00 2024-05-30 12:25:12.000 151 22500.59 131.51 41463.31 88888.00 2024-05-30 12:25:13.000 151 22500.60 131.51 41463.38 88888.00 2024-05-30 12:25:14.000 151 22500.59 131.40 41463.37 88888.00 2024-05-30 12:25:15.000 151 22500.41 131.23 41463.18 47556.69 2024-05-30 12:25:16.000 151 22500.25 131.28 41463.16 88888.00 2024-05-30 12:25:17.000 151 22500.30 131.48 41463.35 88888.00 2024-05-30 12:25:18.000 151 22500.39 131.55 41463.41 88888.00 2024-05-30 12:25:19.000 151 22500.42 131.49 41463.33 88888.00 2024-05-30 12:25:20.000 151 22500.39 131.45 41463.27 47556.64 2024-05-30 12:25:21.000 151 22500.37 131.45 41463.26 88888.00 2024-05-30 12:25:22.000 151 22500.38 131.44 41463.29 88888.00 2024-05-30 12:25:23.000 151 22500.38 131.37 41463.27 88888.00 2024-05-30 12:25:24.000 151 22500.38 131.33 41463.23 88888.00 2024-05-30 12:25:25.000 151 22500.42 131.38 41463.26 47556.57 2024-05-30 12:25:26.000 151 22500.44 131.44 41463.35 88888.00 2024-05-30 12:25:27.000 151 22500.45 131.51 41463.47 88888.00 2024-05-30 12:25:28.000 151 22500.42 131.54 41463.48 88888.00 2024-05-30 12:25:29.000 151 22500.36 131.46 41463.40 88888.00 2024-05-30 12:25:30.000 151 22500.32 131.38 41463.39 47556.55 2024-05-30 12:25:31.000 151 22500.30 131.38 41463.43 88888.00 2024-05-30 12:25:32.000 151 22500.27 131.40 41463.41 88888.00 2024-05-30 12:25:33.000 151 22500.25 131.43 41463.34 88888.00 2024-05-30 12:25:34.000 151 22500.27 131.49 41463.29 88888.00 2024-05-30 12:25:35.000 151 22500.27 131.54 41463.33 47556.53 2024-05-30 12:25:36.000 151 22500.19 131.52 41463.30 88888.00 2024-05-30 12:25:37.000 151 22500.09 131.48 41463.18 88888.00 2024-05-30 12:25:38.000 151 22500.04 131.45 41463.15 88888.00 2024-05-30 12:25:39.000 151 22500.06 131.41 41463.21 88888.00 2024-05-30 12:25:40.000 151 22500.09 131.40 41463.25 47556.44 2024-05-30 12:25:41.000 151 22500.08 131.43 41463.27 88888.00 2024-05-30 12:25:42.000 151 22500.04 131.47 41463.24 88888.00 2024-05-30 12:25:43.000 151 22500.03 131.50 41463.25 88888.00 2024-05-30 12:25:44.000 151 22500.02 131.49 41463.27 88888.00 2024-05-30 12:25:45.000 151 22499.98 131.43 41463.23 47556.38 2024-05-30 12:25:46.000 151 22499.95 131.40 41463.16 88888.00 2024-05-30 12:25:47.000 151 22499.91 131.40 41463.01 88888.00 2024-05-30 12:25:48.000 151 22499.87 131.42 41462.91 88888.00 2024-05-30 12:25:49.000 151 22499.88 131.46 41462.96 88888.00 2024-05-30 12:25:50.000 151 22499.91 131.49 41463.06 47556.34 2024-05-30 12:25:51.000 151 22499.96 131.53 41463.14 88888.00 2024-05-30 12:25:52.000 151 22500.02 131.57 41463.18 88888.00 2024-05-30 12:25:53.000 151 22500.02 131.57 41463.18 88888.00 2024-05-30 12:25:54.000 151 22499.97 131.56 41463.18 88888.00 2024-05-30 12:25:55.000 151 22499.93 131.58 41463.19 47556.33 2024-05-30 12:25:56.000 151 22499.90 131.56 41463.08 88888.00 2024-05-30 12:25:57.000 151 22499.85 131.50 41462.93 88888.00 2024-05-30 12:25:58.000 151 22499.85 131.53 41462.91 88888.00 2024-05-30 12:25:59.000 151 22499.90 131.59 41462.96 88888.00 2024-05-30 12:26:00.000 151 22499.94 131.62 41462.98 47556.31 2024-05-30 12:26:01.000 151 22499.97 131.68 41463.02 88888.00 2024-05-30 12:26:02.000 151 22499.98 131.73 41463.04 88888.00 2024-05-30 12:26:03.000 151 22499.98 131.70 41463.01 88888.00 2024-05-30 12:26:04.000 151 22499.97 131.66 41463.00 88888.00 2024-05-30 12:26:05.000 151 22499.99 131.65 41463.07 47556.29 2024-05-30 12:26:06.000 151 22500.01 131.65 41463.18 88888.00 2024-05-30 12:26:07.000 151 22499.98 131.62 41463.15 88888.00 2024-05-30 12:26:08.000 151 22499.98 131.52 41463.09 88888.00 2024-05-30 12:26:09.000 151 22500.03 131.43 41463.07 88888.00 2024-05-30 12:26:10.000 151 22500.06 131.43 41463.06 47556.37 2024-05-30 12:26:11.000 151 22500.09 131.50 41463.08 88888.00 2024-05-30 12:26:12.000 151 22500.16 131.54 41463.19 88888.00 2024-05-30 12:26:13.000 151 22500.19 131.48 41463.25 88888.00 2024-05-30 12:26:14.000 151 22500.16 131.39 41463.18 88888.00 2024-05-30 12:26:15.000 151 22500.10 131.33 41463.10 47556.38 2024-05-30 12:26:16.000 151 22500.12 131.35 41463.09 88888.00 2024-05-30 12:26:17.000 151 22500.20 131.48 41463.19 88888.00 2024-05-30 12:26:18.000 151 22500.24 131.57 41463.26 88888.00 2024-05-30 12:26:19.000 151 22500.19 131.55 41463.19 88888.00 2024-05-30 12:26:20.000 151 22500.17 131.51 41463.09 47556.37 2024-05-30 12:26:21.000 151 22500.16 131.49 41463.05 88888.00 2024-05-30 12:26:22.000 151 22500.16 131.45 41463.02 88888.00 2024-05-30 12:26:23.000 151 22500.16 131.40 41463.04 88888.00 2024-05-30 12:26:24.000 151 22500.17 131.34 41463.11 88888.00 2024-05-30 12:26:25.000 151 22500.19 131.35 41463.15 47556.33 2024-05-30 12:26:26.000 151 22500.29 131.52 41463.21 88888.00 2024-05-30 12:26:27.000 151 22500.38 131.72 41463.30 88888.00 2024-05-30 12:26:28.000 151 22500.30 131.68 41463.20 88888.00 2024-05-30 12:26:29.000 151 22500.17 131.47 41463.01 88888.00 2024-05-30 12:26:30.000 151 22500.18 131.37 41462.99 47556.31 2024-05-30 12:26:31.000 151 22500.20 131.36 41463.07 88888.00 2024-05-30 12:26:32.000 151 22500.15 131.35 41463.09 88888.00 2024-05-30 12:26:33.000 151 22500.14 131.38 41463.11 88888.00 2024-05-30 12:26:34.000 151 22500.14 131.39 41463.14 88888.00 2024-05-30 12:26:35.000 151 22500.10 131.35 41463.13 47556.28 2024-05-30 12:26:36.000 151 22500.08 131.35 41463.16 88888.00 2024-05-30 12:26:37.000 151 22500.07 131.41 41463.21 88888.00 2024-05-30 12:26:38.000 151 22500.04 131.42 41463.18 88888.00 2024-05-30 12:26:39.000 151 22499.99 131.41 41463.07 88888.00 2024-05-30 12:26:40.000 151 22499.92 131.38 41462.97 47556.32 2024-05-30 12:26:41.000 151 22499.95 131.34 41462.99 88888.00 2024-05-30 12:26:42.000 151 22500.04 131.37 41463.12 88888.00 2024-05-30 12:26:43.000 151 22500.03 131.45 41463.18 88888.00 2024-05-30 12:26:44.000 151 22499.98 131.49 41463.14 88888.00 2024-05-30 12:26:45.000 151 22499.98 131.47 41463.09 47556.26 2024-05-30 12:26:46.000 151 22500.01 131.47 41463.12 88888.00 2024-05-30 12:26:47.000 151 22500.01 131.49 41463.19 88888.00 2024-05-30 12:26:48.000 151 22499.98 131.44 41463.14 88888.00 2024-05-30 12:26:49.000 151 22499.96 131.35 41463.00 88888.00 2024-05-30 12:26:50.000 151 22499.98 131.40 41462.96 47556.20 2024-05-30 12:26:51.000 151 22499.97 131.53 41463.04 88888.00 2024-05-30 12:26:52.000 151 22499.86 131.54 41463.07 88888.00 2024-05-30 12:26:53.000 151 22499.79 131.50 41463.02 88888.00 2024-05-30 12:26:54.000 151 22499.80 131.48 41462.94 88888.00 2024-05-30 12:26:55.000 151 22499.81 131.43 41462.89 47556.14 2024-05-30 12:26:56.000 151 22499.77 131.34 41462.89 88888.00 2024-05-30 12:26:57.000 151 22499.77 131.33 41462.93 88888.00 2024-05-30 12:26:58.000 151 22499.82 131.40 41463.00 88888.00 2024-05-30 12:26:59.000 151 22499.83 131.48 41463.10 88888.00 2024-05-30 12:27:00.000 151 22499.76 131.53 41463.13 47556.13 2024-05-30 12:27:01.000 151 22499.74 131.56 41463.16 88888.00 2024-05-30 12:27:02.000 151 22499.76 131.54 41463.17 88888.00 2024-05-30 12:27:03.000 151 22499.74 131.49 41463.11 88888.00 2024-05-30 12:27:04.000 151 22499.68 131.51 41463.09 88888.00 2024-05-30 12:27:05.000 151 22499.66 131.58 41463.13 47556.04 2024-05-30 12:27:06.000 151 22499.72 131.60 41463.21 88888.00 2024-05-30 12:27:07.000 151 22499.79 131.62 41463.30 88888.00 2024-05-30 12:27:08.000 151 22499.75 131.61 41463.26 88888.00 2024-05-30 12:27:09.000 151 22499.62 131.56 41463.13 88888.00 2024-05-30 12:27:10.000 151 22499.51 131.55 41463.10 47556.01 2024-05-30 12:27:11.000 151 22499.46 131.55 41463.12 88888.00 2024-05-30 12:27:12.000 151 22499.43 131.53 41463.08 88888.00 2024-05-30 12:27:13.000 151 22499.44 131.53 41463.05 88888.00 2024-05-30 12:27:14.000 151 22499.47 131.52 41463.06 88888.00 2024-05-30 12:27:15.000 151 22499.45 131.58 41463.06 47555.93 2024-05-30 12:27:16.000 151 22499.40 131.70 41463.00 88888.00 2024-05-30 12:27:17.000 151 22499.34 131.74 41462.88 88888.00 2024-05-30 12:27:18.000 151 22499.33 131.69 41462.79 88888.00 2024-05-30 12:27:19.000 151 22499.37 131.57 41462.81 88888.00 2024-05-30 12:27:20.000 151 22499.37 131.50 41462.88 47555.91 2024-05-30 12:27:21.000 151 22499.35 131.50 41462.94 88888.00 2024-05-30 12:27:22.000 151 22499.34 131.53 41462.96 88888.00 2024-05-30 12:27:23.000 151 22499.32 131.57 41462.98 88888.00 2024-05-30 12:27:24.000 151 22499.27 131.62 41462.96 88888.00 2024-05-30 12:27:25.000 151 22499.23 131.63 41462.94 47555.82 2024-05-30 12:27:26.000 151 22499.22 131.60 41462.96 88888.00 2024-05-30 12:27:27.000 151 22499.20 131.55 41462.95 88888.00 2024-05-30 12:27:28.000 151 22499.16 131.50 41462.93 88888.00 2024-05-30 12:27:29.000 151 22499.10 131.47 41462.95 88888.00 2024-05-30 12:27:30.000 151 22499.06 131.45 41462.97 47555.72 2024-05-30 12:27:31.000 151 22499.04 131.47 41462.96 88888.00 2024-05-30 12:27:32.000 151 22499.04 131.52 41462.94 88888.00 2024-05-30 12:27:33.000 151 22499.03 131.50 41462.94 88888.00 2024-05-30 12:27:34.000 151 22499.03 131.45 41462.89 88888.00 2024-05-30 12:27:35.000 151 22499.03 131.44 41462.77 47555.65 2024-05-30 12:27:36.000 151 22499.07 131.47 41462.71 88888.00 2024-05-30 12:27:37.000 151 22499.08 131.45 41462.71 88888.00 2024-05-30 12:27:38.000 151 22499.03 131.42 41462.69 88888.00 2024-05-30 12:27:39.000 151 22498.99 131.45 41462.73 88888.00 2024-05-30 12:27:40.000 151 22499.00 131.50 41462.82 47555.66 2024-05-30 12:27:41.000 151 22499.01 131.54 41462.89 88888.00 2024-05-30 12:27:42.000 151 22498.99 131.56 41462.86 88888.00 2024-05-30 12:27:43.000 151 22498.94 131.59 41462.74 88888.00 2024-05-30 12:27:44.000 151 22498.94 131.58 41462.63 88888.00 2024-05-30 12:27:45.000 151 22498.89 131.52 41462.56 47555.61 2024-05-30 12:27:46.000 151 22498.80 131.46 41462.55 88888.00 2024-05-30 12:27:47.000 151 22498.78 131.44 41462.62 88888.00 2024-05-30 12:27:48.000 151 22498.85 131.53 41462.72 88888.00 2024-05-30 12:27:49.000 151 22498.91 131.63 41462.77 88888.00 2024-05-30 12:27:50.000 151 22498.91 131.65 41462.79 47555.59 2024-05-30 12:27:51.000 151 22498.88 131.66 41462.82 88888.00 2024-05-30 12:27:52.000 151 22498.87 131.69 41462.81 88888.00 2024-05-30 12:27:53.000 151 22498.87 131.69 41462.76 88888.00 2024-05-30 12:27:54.000 151 22498.82 131.68 41462.73 88888.00 2024-05-30 12:27:55.000 151 22498.75 131.68 41462.74 47555.55 2024-05-30 12:27:56.000 151 22498.73 131.63 41462.74 88888.00 2024-05-30 12:27:57.000 151 22498.73 131.56 41462.74 88888.00 2024-05-30 12:27:58.000 151 22498.74 131.51 41462.79 88888.00 2024-05-30 12:27:59.000 151 22498.74 131.52 41462.85 88888.00 2024-05-30 12:28:00.000 151 22498.74 131.55 41462.86 47555.52 2024-05-30 12:28:01.000 151 22498.72 131.56 41462.81 88888.00 2024-05-30 12:28:02.000 151 22498.66 131.56 41462.77 88888.00 2024-05-30 12:28:03.000 151 22498.61 131.56 41462.71 88888.00 2024-05-30 12:28:04.000 151 22498.65 131.56 41462.66 88888.00 2024-05-30 12:28:05.000 151 22498.75 131.59 41462.69 47555.47 2024-05-30 12:28:06.000 151 22498.81 131.65 41462.82 88888.00 2024-05-30 12:28:07.000 151 22498.78 131.67 41462.87 88888.00 2024-05-30 12:28:08.000 151 22498.70 131.60 41462.74 88888.00 2024-05-30 12:28:09.000 151 22498.61 131.50 41462.58 88888.00 2024-05-30 12:28:10.000 151 22498.53 131.44 41462.52 47555.53 2024-05-30 12:28:11.000 151 22498.50 131.46 41462.52 88888.00 2024-05-30 12:28:12.000 151 22498.57 131.50 41462.53 88888.00 2024-05-30 12:28:13.000 151 22498.63 131.56 41462.56 88888.00 2024-05-30 12:28:14.000 151 22498.58 131.57 41462.56 88888.00 2024-05-30 12:28:15.000 151 22498.53 131.53 41462.55 47555.46 2024-05-30 12:28:16.000 151 22498.53 131.52 41462.54 88888.00 2024-05-30 12:28:17.000 151 22498.52 131.52 41462.50 88888.00 2024-05-30 12:28:18.000 151 22498.53 131.50 41462.54 88888.00 2024-05-30 12:28:19.000 151 22498.60 131.50 41462.66 88888.00 2024-05-30 12:28:20.000 151 22498.65 131.48 41462.71 47555.46 2024-05-30 12:28:21.000 151 22498.64 131.44 41462.66 88888.00 2024-05-30 12:28:22.000 151 22498.57 131.40 41462.58 88888.00 2024-05-30 12:28:23.000 151 22498.49 131.40 41462.54 88888.00 2024-05-30 12:28:24.000 151 22498.46 131.41 41462.56 88888.00 2024-05-30 12:28:25.000 151 22498.47 131.42 41462.57 47555.42 2024-05-30 12:28:26.000 151 22498.52 131.45 41462.54 88888.00 2024-05-30 12:28:27.000 151 22498.57 131.46 41462.52 88888.00 2024-05-30 12:28:28.000 151 22498.59 131.42 41462.49 88888.00 2024-05-30 12:28:29.000 151 22498.60 131.37 41462.49 88888.00 2024-05-30 12:28:30.000 151 22498.62 131.35 41462.55 47555.38 2024-05-30 12:28:31.000 151 22498.60 131.34 41462.62 88888.00 2024-05-30 12:28:32.000 151 22498.59 131.36 41462.65 88888.00 2024-05-30 12:28:33.000 151 22498.60 131.41 41462.66 88888.00 2024-05-30 12:28:34.000 151 22498.60 131.41 41462.62 88888.00 2024-05-30 12:28:35.000 151 22498.56 131.35 41462.54 47555.40 2024-05-30 12:28:36.000 151 22498.53 131.28 41462.49 88888.00 2024-05-30 12:28:37.000 151 22498.54 131.24 41462.47 88888.00 2024-05-30 12:28:38.000 151 22498.59 131.25 41462.52 88888.00 2024-05-30 12:28:39.000 151 22498.65 131.31 41462.56 88888.00 2024-05-30 12:28:40.000 151 22498.68 131.34 41462.52 47555.36 2024-05-30 12:28:41.000 151 22498.69 131.30 41462.44 88888.00 2024-05-30 12:28:42.000 151 22498.66 131.25 41462.41 88888.00 2024-05-30 12:28:43.000 151 22498.62 131.27 41462.41 88888.00 2024-05-30 12:28:44.000 151 22498.60 131.32 41462.44 88888.00 2024-05-30 12:28:45.000 151 22498.61 131.34 41462.44 47555.33 2024-05-30 12:28:46.000 151 22498.61 131.29 41462.36 88888.00 2024-05-30 12:28:47.000 151 22498.60 131.25 41462.31 88888.00 2024-05-30 12:28:48.000 151 22498.57 131.24 41462.36 88888.00 2024-05-30 12:28:49.000 151 22498.56 131.26 41462.46 88888.00 2024-05-30 12:28:50.000 151 22498.57 131.27 41462.48 47555.37 2024-05-30 12:28:51.000 151 22498.58 131.25 41462.46 88888.00 2024-05-30 12:28:52.000 151 22498.53 131.20 41462.43 88888.00 2024-05-30 12:28:53.000 151 22498.48 131.17 41462.41 88888.00 2024-05-30 12:28:54.000 151 22498.50 131.22 41462.45 88888.00 2024-05-30 12:28:55.000 151 22498.53 131.30 41462.49 47555.28 2024-05-30 12:28:56.000 151 22498.51 131.30 41462.45 88888.00 2024-05-30 12:28:57.000 151 22498.51 131.25 41462.39 88888.00 2024-05-30 12:28:58.000 151 22498.54 131.23 41462.38 88888.00 2024-05-30 12:28:59.000 151 22498.52 131.24 41462.39 88888.00 2024-05-30 12:29:00.000 151 22498.44 131.25 41462.44 47555.28 2024-05-30 12:29:01.000 151 22498.38 131.29 41462.49 88888.00 2024-05-30 12:29:02.000 151 22498.36 131.33 41462.49 88888.00 2024-05-30 12:29:03.000 151 22498.41 131.37 41462.49 88888.00 2024-05-30 12:29:04.000 151 22498.45 131.40 41462.46 88888.00 2024-05-30 12:29:05.000 151 22498.42 131.40 41462.39 47555.20 2024-05-30 12:29:06.000 151 22498.35 131.38 41462.41 88888.00 2024-05-30 12:29:07.000 151 22498.31 131.36 41462.45 88888.00 2024-05-30 12:29:08.000 151 22498.30 131.34 41462.42 88888.00 2024-05-30 12:29:09.000 151 22498.29 131.31 41462.37 88888.00 2024-05-30 12:29:10.000 151 22498.29 131.31 41462.38 47555.17 2024-05-30 12:29:11.000 151 22498.34 131.35 41462.48 88888.00 2024-05-30 12:29:12.000 151 22498.40 131.37 41462.57 88888.00 2024-05-30 12:29:13.000 151 22498.41 131.35 41462.56 88888.00 2024-05-30 12:29:14.000 151 22498.40 131.32 41462.52 88888.00 2024-05-30 12:29:15.000 151 22498.40 131.25 41462.48 47555.17 2024-05-30 12:29:16.000 151 22498.39 131.12 41462.40 88888.00 2024-05-30 12:29:17.000 151 22498.33 131.02 41462.29 88888.00 2024-05-30 12:29:18.000 151 22498.30 131.07 41462.30 88888.00 2024-05-30 12:29:19.000 151 22498.37 131.27 41462.43 88888.00 2024-05-30 12:29:20.000 151 22498.47 131.40 41462.46 47555.13 2024-05-30 12:29:21.000 151 22498.48 131.39 41462.48 88888.00 2024-05-30 12:29:22.000 151 22498.45 131.36 41462.57 88888.00 2024-05-30 12:29:23.000 151 22498.44 131.35 41462.60 88888.00 2024-05-30 12:29:24.000 151 22498.42 131.34 41462.49 88888.00 2024-05-30 12:29:25.000 151 22498.36 131.34 41462.38 47555.12 2024-05-30 12:29:26.000 151 22498.30 131.38 41462.36 88888.00 2024-05-30 12:29:27.000 151 22498.33 131.43 41462.44 88888.00 2024-05-30 12:29:28.000 151 22498.41 131.41 41462.50 88888.00 2024-05-30 12:29:29.000 151 22498.44 131.33 41462.46 88888.00 2024-05-30 12:29:30.000 151 22498.40 131.30 41462.40 47555.11 2024-05-30 12:29:31.000 151 22498.36 131.33 41462.40 88888.00 2024-05-30 12:29:32.000 151 22498.34 131.35 41462.38 88888.00 2024-05-30 12:29:33.000 151 22498.32 131.35 41462.29 88888.00 2024-05-30 12:29:34.000 151 22498.30 131.32 41462.21 88888.00 2024-05-30 12:29:35.000 151 22498.26 131.31 41462.22 47555.05 2024-05-30 12:29:36.000 151 22498.28 131.36 41462.28 88888.00 2024-05-30 12:29:37.000 151 22498.32 131.41 41462.36 88888.00 2024-05-30 12:29:38.000 151 22498.33 131.42 41462.38 88888.00 2024-05-30 12:29:39.000 151 22498.28 131.42 41462.34 88888.00 2024-05-30 12:29:40.000 151 22498.22 131.47 41462.35 47555.06 2024-05-30 12:29:41.000 151 22498.18 131.51 41462.37 88888.00 2024-05-30 12:29:42.000 151 22498.19 131.50 41462.36 88888.00 2024-05-30 12:29:43.000 151 22498.23 131.47 41462.38 88888.00 2024-05-30 12:29:44.000 151 22498.25 131.46 41462.44 88888.00 2024-05-30 12:29:45.000 151 22498.21 131.45 41462.42 47554.97 2024-05-30 12:29:46.000 151 22498.13 131.52 41462.40 88888.00 2024-05-30 12:29:47.000 151 22498.06 131.58 41462.39 88888.00 2024-05-30 12:29:48.000 151 22498.03 131.58 41462.30 88888.00 2024-05-30 12:29:49.000 151 22498.03 131.59 41462.23 88888.00 2024-05-30 12:29:50.000 151 22498.03 131.61 41462.25 47554.94 2024-05-30 12:29:51.000 151 22498.04 131.58 41462.28 88888.00 2024-05-30 12:29:52.000 151 22498.08 131.57 41462.30 88888.00 2024-05-30 12:29:53.000 151 22498.09 131.60 41462.28 88888.00 2024-05-30 12:29:54.000 151 22498.02 131.58 41462.19 88888.00 2024-05-30 12:29:55.000 151 22497.91 131.52 41462.17 47554.87 2024-05-30 12:29:56.000 151 22497.88 131.53 41462.28 88888.00 2024-05-30 12:29:57.000 151 22497.89 131.56 41462.38 88888.00 2024-05-30 12:29:58.000 151 22497.85 131.54 41462.43 88888.00 2024-05-30 12:29:59.000 151 22497.84 131.53 41462.50 88888.00 2024-05-30 12:30:00.000 151 22497.84 131.52 41462.54 47554.82 2024-05-30 12:30:01.000 151 22497.81 131.48 41462.51 88888.00 2024-05-30 12:30:02.000 151 22497.81 131.52 41462.50 88888.00 2024-05-30 12:30:03.000 151 22497.83 131.64 41462.54 88888.00 2024-05-30 12:30:04.000 151 22497.87 131.68 41462.54 88888.00 2024-05-30 12:30:05.000 151 22497.90 131.66 41462.49 47554.80 2024-05-30 12:30:06.000 151 22497.90 131.63 41462.41 88888.00 2024-05-30 12:30:07.000 151 22497.84 131.55 41462.40 88888.00 2024-05-30 12:30:08.000 151 22497.78 131.51 41462.46 88888.00 2024-05-30 12:30:09.000 151 22497.78 131.56 41462.51 88888.00 2024-05-30 12:30:10.000 151 22497.80 131.60 41462.45 47554.73 2024-05-30 12:30:11.000 151 22497.77 131.61 41462.38 88888.00 2024-05-30 12:30:12.000 151 22497.75 131.60 41462.41 88888.00 2024-05-30 12:30:13.000 151 22497.75 131.56 41462.46 88888.00 2024-05-30 12:30:14.000 151 22497.72 131.48 41462.43 88888.00 2024-05-30 12:30:15.000 151 22497.66 131.41 41462.38 47554.67 2024-05-30 12:30:16.000 151 22497.64 131.44 41462.34 88888.00 2024-05-30 12:30:17.000 151 22497.62 131.50 41462.32 88888.00 2024-05-30 12:30:18.000 151 22497.62 131.52 41462.40 88888.00 2024-05-30 12:30:19.000 151 22497.64 131.57 41462.52 88888.00 2024-05-30 12:30:20.000 151 22497.66 131.61 41462.57 47554.66 2024-05-30 12:30:21.000 151 22497.65 131.59 41462.56 88888.00 2024-05-30 12:30:22.000 151 22497.60 131.54 41462.52 88888.00 2024-05-30 12:30:23.000 151 22497.55 131.47 41462.46 88888.00 2024-05-30 12:30:24.000 151 22497.53 131.42 41462.44 88888.00 2024-05-30 12:30:25.000 151 22497.51 131.42 41462.46 47554.63 2024-05-30 12:30:26.000 151 22497.50 131.51 41462.52 88888.00 2024-05-30 12:30:27.000 151 22497.49 131.61 41462.54 88888.00 2024-05-30 12:30:28.000 151 22497.46 131.60 41462.52 88888.00 2024-05-30 12:30:29.000 151 22497.45 131.49 41462.45 88888.00 2024-05-30 12:30:30.000 151 22497.44 131.37 41462.37 47554.56 2024-05-30 12:30:31.000 151 22497.42 131.29 41462.33 88888.00 2024-05-30 12:30:32.000 151 22497.41 131.27 41462.34 88888.00 2024-05-30 12:30:33.000 151 22497.43 131.31 41462.36 88888.00 2024-05-30 12:30:34.000 151 22497.49 131.39 41462.36 88888.00 2024-05-30 12:30:35.000 151 22497.52 131.46 41462.36 47554.57 2024-05-30 12:30:36.000 151 22497.47 131.47 41462.33 88888.00 2024-05-30 12:30:37.000 151 22497.40 131.46 41462.31 88888.00 2024-05-30 12:30:38.000 151 22497.33 131.40 41462.24 88888.00 2024-05-30 12:30:39.000 151 22497.27 131.36 41462.17 88888.00 2024-05-30 12:30:40.000 151 22497.28 131.38 41462.21 47554.53 2024-05-30 12:30:41.000 151 22497.33 131.41 41462.29 88888.00 2024-05-30 12:30:42.000 151 22497.35 131.43 41462.29 88888.00 2024-05-30 12:30:43.000 151 22497.34 131.46 41462.31 88888.00 2024-05-30 12:30:44.000 151 22497.34 131.48 41462.38 88888.00 2024-05-30 12:30:45.000 151 22497.35 131.46 41462.40 47554.51 2024-05-30 12:30:46.000 151 22497.33 131.41 41462.33 88888.00 2024-05-30 12:30:47.000 151 22497.26 131.38 41462.26 88888.00 2024-05-30 12:30:48.000 151 22497.22 131.40 41462.27 88888.00 2024-05-30 12:30:49.000 151 22497.24 131.40 41462.26 88888.00 2024-05-30 12:30:50.000 151 22497.31 131.39 41462.22 47554.53 2024-05-30 12:30:51.000 151 22497.35 131.43 41462.23 88888.00 2024-05-30 12:30:52.000 151 22497.38 131.47 41462.29 88888.00 2024-05-30 12:30:53.000 151 22497.40 131.48 41462.32 88888.00 2024-05-30 12:30:54.000 151 22497.41 131.49 41462.36 88888.00 2024-05-30 12:30:55.000 151 22497.40 131.47 41462.34 47554.48 2024-05-30 12:30:56.000 151 22497.35 131.42 41462.26 88888.00 2024-05-30 12:30:57.000 151 22497.34 131.40 41462.18 88888.00 2024-05-30 12:30:58.000 151 22497.35 131.41 41462.16 88888.00 2024-05-30 12:30:59.000 151 22497.41 131.44 41462.21 88888.00 2024-05-30 12:31:00.000 151 22497.45 131.44 41462.28 47554.50 2024-05-30 12:31:01.000 151 22497.46 131.41 41462.28 88888.00 2024-05-30 12:31:02.000 151 22497.44 131.42 41462.24 88888.00 2024-05-30 12:31:03.000 151 22497.42 131.42 41462.21 88888.00 2024-05-30 12:31:04.000 151 22497.37 131.37 41462.14 88888.00 2024-05-30 12:31:05.000 151 22497.31 131.35 41462.12 47554.43 2024-05-30 12:31:06.000 151 22497.27 131.38 41462.16 88888.00 2024-05-30 12:31:07.000 151 22497.26 131.41 41462.13 88888.00 2024-05-30 12:31:08.000 151 22497.28 131.46 41462.11 88888.00 2024-05-30 12:31:09.000 151 22497.34 131.46 41462.15 88888.00 2024-05-30 12:31:10.000 151 22497.41 131.43 41462.20 47554.42 2024-05-30 12:31:11.000 151 22497.46 131.44 41462.22 88888.00 2024-05-30 12:31:12.000 151 22497.44 131.46 41462.24 88888.00 2024-05-30 12:31:13.000 151 22497.41 131.46 41462.29 88888.00 2024-05-30 12:31:14.000 151 22497.40 131.47 41462.32 88888.00 2024-05-30 12:31:15.000 151 22497.37 131.44 41462.27 47554.43 2024-05-30 12:31:16.000 151 22497.35 131.41 41462.18 88888.00 2024-05-30 12:31:17.000 151 22497.36 131.46 41462.12 88888.00 2024-05-30 12:31:18.000 151 22497.34 131.49 41462.13 88888.00 2024-05-30 12:31:19.000 151 22497.35 131.44 41462.17 88888.00 2024-05-30 12:31:20.000 151 22497.38 131.40 41462.21 47554.44 2024-05-30 12:31:21.000 151 22497.40 131.40 41462.20 88888.00 2024-05-30 12:31:22.000 151 22497.40 131.39 41462.18 88888.00 2024-05-30 12:31:23.000 151 22497.41 131.37 41462.16 88888.00 2024-05-30 12:31:24.000 151 22497.43 131.38 41462.16 88888.00 2024-05-30 12:31:25.000 151 22497.44 131.41 41462.20 47554.42 2024-05-30 12:31:26.000 151 22497.44 131.40 41462.19 88888.00 2024-05-30 12:31:27.000 151 22497.42 131.34 41462.11 88888.00 2024-05-30 12:31:28.000 151 22497.43 131.31 41462.06 88888.00 2024-05-30 12:31:29.000 151 22497.44 131.29 41462.04 88888.00 2024-05-30 12:31:30.000 151 22497.43 131.25 41462.03 47554.47 2024-05-30 12:31:31.000 151 22497.40 131.22 41462.03 88888.00 2024-05-30 12:31:32.000 151 22497.39 131.24 41462.06 88888.00 2024-05-30 12:31:33.000 151 22497.44 131.28 41462.14 88888.00 2024-05-30 12:31:34.000 151 22497.48 131.33 41462.16 88888.00 2024-05-30 12:31:35.000 151 22497.48 131.33 41462.15 47554.46 2024-05-30 12:31:36.000 151 22497.44 131.27 41462.15 88888.00 2024-05-30 12:31:37.000 151 22497.39 131.22 41462.11 88888.00 2024-05-30 12:31:38.000 151 22497.35 131.20 41462.06 88888.00 2024-05-30 12:31:39.000 151 22497.39 131.13 41462.07 88888.00 2024-05-30 12:31:40.000 151 22497.46 131.08 41462.17 47554.48 2024-05-30 12:31:41.000 151 22497.49 131.16 41462.28 88888.00 2024-05-30 12:31:42.000 151 22497.47 131.26 41462.27 88888.00 2024-05-30 12:31:43.000 151 22497.43 131.30 41462.23 88888.00 2024-05-30 12:31:44.000 151 22497.46 131.30 41462.23 88888.00 2024-05-30 12:31:45.000 151 22497.47 131.24 41462.12 47554.43 2024-05-30 12:31:46.000 151 22497.42 131.12 41461.94 88888.00 2024-05-30 12:31:47.000 151 22497.37 131.05 41461.86 88888.00 2024-05-30 12:31:48.000 151 22497.35 131.09 41461.91 88888.00 2024-05-30 12:31:49.000 151 22497.36 131.18 41462.04 88888.00 2024-05-30 12:31:50.000 151 22497.40 131.17 41462.12 47554.48 2024-05-30 12:31:51.000 151 22497.48 131.11 41462.13 88888.00 2024-05-30 12:31:52.000 151 22497.55 131.13 41462.14 88888.00 2024-05-30 12:31:53.000 151 22497.54 131.14 41462.15 88888.00 2024-05-30 12:31:54.000 151 22497.50 131.07 41462.11 88888.00 2024-05-30 12:31:55.000 151 22497.47 131.05 41462.04 47554.46 2024-05-30 12:31:56.000 151 22497.48 131.09 41462.03 88888.00 2024-05-30 12:31:57.000 151 22497.51 131.14 41462.11 88888.00 2024-05-30 12:31:58.000 151 22497.53 131.18 41462.17 88888.00 2024-05-30 12:31:59.000 151 22497.52 131.18 41462.13 88888.00 2024-05-30 12:32:00.000 151 22497.51 131.16 41462.16 47554.40 2024-05-30 12:32:01.000 151 22497.51 131.15 41462.28 88888.00 2024-05-30 12:32:02.000 151 22497.45 131.14 41462.21 88888.00 2024-05-30 12:32:03.000 151 22497.38 131.12 41462.02 88888.00 2024-05-30 12:32:04.000 151 22497.40 131.10 41461.96 88888.00 2024-05-30 12:32:05.000 151 22497.44 131.11 41462.01 47554.40 2024-05-30 12:32:06.000 151 22497.42 131.10 41462.03 88888.00 2024-05-30 12:32:07.000 151 22497.39 131.06 41462.02 88888.00 2024-05-30 12:32:08.000 151 22497.37 131.05 41462.02 88888.00 2024-05-30 12:32:09.000 151 22497.38 131.12 41462.06 88888.00 2024-05-30 12:32:10.000 151 22497.38 131.13 41462.09 47554.35 2024-05-30 12:32:11.000 151 22497.40 131.11 41462.07 88888.00 2024-05-30 12:32:12.000 151 22497.43 131.16 41462.05 88888.00 2024-05-30 12:32:13.000 151 22497.44 131.23 41462.07 88888.00 2024-05-30 12:32:14.000 151 22497.41 131.22 41462.12 88888.00 2024-05-30 12:32:15.000 151 22497.41 131.20 41462.18 47554.32 2024-05-30 12:32:16.000 151 22497.39 131.15 41462.15 88888.00 2024-05-30 12:32:17.000 151 22497.32 131.07 41462.02 88888.00 2024-05-30 12:32:18.000 151 22497.28 131.05 41461.91 88888.00 2024-05-30 12:32:19.000 151 22497.28 131.08 41461.93 88888.00 2024-05-30 12:32:20.000 151 22497.25 131.06 41461.99 47554.28 2024-05-30 12:32:21.000 151 22497.21 131.07 41462.04 88888.00 2024-05-30 12:32:22.000 151 22497.20 131.16 41462.13 88888.00 2024-05-30 12:32:23.000 151 22497.22 131.19 41462.19 88888.00 2024-05-30 12:32:24.000 151 22497.25 131.13 41462.16 88888.00 2024-05-30 12:32:25.000 151 22497.31 131.15 41462.13 47554.22 2024-05-30 12:32:26.000 151 22497.37 131.26 41462.18 88888.00 2024-05-30 12:32:27.000 151 22497.35 131.32 41462.21 88888.00 2024-05-30 12:32:28.000 151 22497.30 131.25 41462.15 88888.00 2024-05-30 12:32:29.000 151 22497.31 131.20 41462.08 88888.00 2024-05-30 12:32:30.000 151 22497.34 131.21 41462.06 47554.27 2024-05-30 12:32:31.000 151 22497.34 131.22 41462.07 88888.00 2024-05-30 12:32:32.000 151 22497.29 131.22 41462.08 88888.00 2024-05-30 12:32:33.000 151 22497.23 131.24 41462.09 88888.00 2024-05-30 12:32:34.000 151 22497.21 131.28 41462.13 88888.00 2024-05-30 12:32:35.000 151 22497.20 131.30 41462.13 47554.20 2024-05-30 12:32:36.000 151 22497.21 131.30 41462.14 88888.00 2024-05-30 12:32:37.000 151 22497.26 131.36 41462.23 88888.00 2024-05-30 12:32:38.000 151 22497.26 131.34 41462.18 88888.00 2024-05-30 12:32:39.000 151 22497.19 131.25 41462.04 88888.00 2024-05-30 12:32:40.000 151 22497.14 131.24 41462.07 47554.14 2024-05-30 12:32:41.000 151 22497.15 131.28 41462.18 88888.00 2024-05-30 12:32:42.000 151 22497.20 131.28 41462.21 88888.00 2024-05-30 12:32:43.000 151 22497.18 131.24 41462.18 88888.00 2024-05-30 12:32:44.000 151 22497.05 131.16 41462.06 88888.00 2024-05-30 12:32:45.000 151 22496.95 131.13 41461.98 47554.15 2024-05-30 12:32:46.000 151 22496.96 131.19 41462.04 88888.00 2024-05-30 12:32:47.000 151 22497.01 131.34 41462.17 88888.00 2024-05-30 12:32:48.000 151 22497.03 131.42 41462.20 88888.00 2024-05-30 12:32:49.000 151 22497.02 131.41 41462.14 88888.00 2024-05-30 12:32:50.000 151 22497.00 131.38 41462.10 47554.07 2024-05-30 12:32:51.000 151 22496.95 131.31 41462.07 88888.00 2024-05-30 12:32:52.000 151 22496.87 131.28 41461.99 88888.00 2024-05-30 12:32:53.000 151 22496.80 131.32 41461.89 88888.00 2024-05-30 12:32:54.000 151 22496.79 131.35 41461.88 88888.00 2024-05-30 12:32:55.000 151 22496.84 131.29 41461.90 47554.05 2024-05-30 12:32:56.000 151 22496.88 131.22 41461.88 88888.00 2024-05-30 12:32:57.000 151 22496.90 131.19 41461.85 88888.00 2024-05-30 12:32:58.000 151 22496.94 131.21 41461.86 88888.00 2024-05-30 12:32:59.000 151 22496.98 131.26 41461.92 88888.00 2024-05-30 12:33:00.000 151 22496.93 131.29 41461.92 47554.02 2024-05-30 12:33:01.000 151 22496.87 131.25 41461.89 88888.00 2024-05-30 12:33:02.000 151 22496.88 131.18 41461.88 88888.00 2024-05-30 12:33:03.000 151 22496.91 131.15 41461.87 88888.00 2024-05-30 12:33:04.000 151 22496.93 131.18 41461.89 88888.00 2024-05-30 12:33:05.000 151 22496.92 131.21 41461.94 47554.05 2024-05-30 12:33:06.000 151 22496.90 131.23 41461.92 88888.00 2024-05-30 12:33:07.000 151 22496.83 131.22 41461.85 88888.00 2024-05-30 12:33:08.000 151 22496.81 131.17 41461.79 88888.00 2024-05-30 12:33:09.000 151 22496.87 131.15 41461.78 88888.00 2024-05-30 12:33:10.000 151 22496.93 131.16 41461.80 47554.04 2024-05-30 12:33:11.000 151 22496.91 131.17 41461.78 88888.00 2024-05-30 12:33:12.000 151 22496.91 131.18 41461.74 88888.00 2024-05-30 12:33:13.000 151 22496.96 131.17 41461.75 88888.00 2024-05-30 12:33:14.000 151 22496.99 131.16 41461.82 88888.00 2024-05-30 12:33:15.000 151 22497.01 131.19 41461.86 47554.02 2024-05-30 12:33:16.000 151 22497.01 131.24 41461.79 88888.00 2024-05-30 12:33:17.000 151 22497.00 131.22 41461.69 88888.00 2024-05-30 12:33:18.000 151 22497.01 131.19 41461.71 88888.00 2024-05-30 12:33:19.000 151 22497.00 131.19 41461.78 88888.00 2024-05-30 12:33:20.000 151 22496.94 131.23 41461.80 47554.03 2024-05-30 12:33:21.000 151 22496.91 131.26 41461.81 88888.00 2024-05-30 12:33:22.000 151 22496.94 131.25 41461.83 88888.00 2024-05-30 12:33:23.000 151 22497.01 131.24 41461.82 88888.00 2024-05-30 12:33:24.000 151 22497.04 131.24 41461.82 88888.00 2024-05-30 12:33:25.000 151 22497.03 131.25 41461.82 47554.04 2024-05-30 12:33:26.000 151 22496.99 131.27 41461.84 88888.00 2024-05-30 12:33:27.000 151 22496.97 131.32 41461.86 88888.00 2024-05-30 12:33:28.000 151 22496.98 131.36 41461.86 88888.00 2024-05-30 12:33:29.000 151 22497.00 131.35 41461.85 88888.00 2024-05-30 12:33:30.000 151 22497.03 131.34 41461.84 47554.00 2024-05-30 12:33:31.000 151 22497.04 131.34 41461.79 88888.00 2024-05-30 12:33:32.000 151 22497.03 131.36 41461.73 88888.00 2024-05-30 12:33:33.000 151 22497.06 131.35 41461.73 88888.00 2024-05-30 12:33:34.000 151 22497.07 131.25 41461.73 88888.00 2024-05-30 12:33:35.000 151 22497.02 131.17 41461.74 47554.02 2024-05-30 12:33:36.000 151 22496.99 131.19 41461.77 88888.00 2024-05-30 12:33:37.000 151 22497.02 131.24 41461.81 88888.00 2024-05-30 12:33:38.000 151 22497.01 131.22 41461.82 88888.00 2024-05-30 12:33:39.000 151 22496.98 131.19 41461.79 88888.00 2024-05-30 12:33:40.000 151 22496.99 131.21 41461.77 47553.99 2024-05-30 12:33:41.000 151 22497.03 131.26 41461.80 88888.00 2024-05-30 12:33:42.000 151 22497.05 131.27 41461.88 88888.00 2024-05-30 12:33:43.000 151 22497.05 131.23 41461.91 88888.00 2024-05-30 12:33:44.000 151 22497.03 131.21 41461.88 88888.00 2024-05-30 12:33:45.000 151 22497.03 131.23 41461.85 47554.02 2024-05-30 12:33:46.000 151 22497.01 131.17 41461.76 88888.00 2024-05-30 12:33:47.000 151 22496.90 131.05 41461.62 88888.00 2024-05-30 12:33:48.000 151 22496.87 131.08 41461.63 88888.00 2024-05-30 12:33:49.000 151 22496.95 131.19 41461.76 88888.00 2024-05-30 12:33:50.000 151 22497.01 131.18 41461.76 47553.98 2024-05-30 12:33:51.000 151 22497.00 131.11 41461.71 88888.00 2024-05-30 12:33:52.000 151 22496.99 131.15 41461.76 88888.00 2024-05-30 12:33:53.000 151 22496.98 131.20 41461.81 88888.00 2024-05-30 12:33:54.000 151 22496.99 131.21 41461.84 88888.00 2024-05-30 12:33:55.000 151 22497.02 131.22 41461.87 47553.99 2024-05-30 12:33:56.000 151 22497.07 131.22 41461.87 88888.00 2024-05-30 12:33:57.000 151 22497.10 131.18 41461.86 88888.00 2024-05-30 12:33:58.000 151 22497.10 131.13 41461.80 88888.00 2024-05-30 12:33:59.000 151 22497.07 131.09 41461.70 88888.00 2024-05-30 12:34:00.000 151 22497.04 131.05 41461.69 47553.95 2024-05-30 12:34:01.000 151 22497.05 131.04 41461.75 88888.00 2024-05-30 12:34:02.000 151 22497.07 131.06 41461.78 88888.00 2024-05-30 12:34:03.000 151 22497.06 131.07 41461.73 88888.00 2024-05-30 12:34:04.000 151 22497.02 131.06 41461.71 88888.00 2024-05-30 12:34:05.000 151 22497.00 131.08 41461.74 47553.94 2024-05-30 12:34:06.000 151 22496.99 131.09 41461.67 88888.00 2024-05-30 12:34:07.000 151 22496.92 131.06 41461.50 88888.00 2024-05-30 12:34:08.000 151 22496.88 131.06 41461.45 88888.00 2024-05-30 12:34:09.000 151 22496.90 131.09 41461.54 88888.00 2024-05-30 12:34:10.000 151 22496.92 131.05 41461.56 47553.94 2024-05-30 12:34:11.000 151 22496.93 131.02 41461.52 88888.00 2024-05-30 12:34:12.000 151 22497.01 131.06 41461.54 88888.00 2024-05-30 12:34:13.000 151 22497.08 131.10 41461.54 88888.00 2024-05-30 12:34:14.000 151 22497.03 131.08 41461.44 88888.00 2024-05-30 12:34:15.000 151 22496.96 131.06 41461.39 47553.93 2024-05-30 12:34:16.000 151 22496.92 131.07 41461.44 88888.00 2024-05-30 12:34:17.000 151 22496.93 131.10 41461.48 88888.00 2024-05-30 12:34:18.000 151 22496.97 131.10 41461.52 88888.00 2024-05-30 12:34:19.000 151 22496.98 131.07 41461.57 88888.00 2024-05-30 12:34:20.000 151 22496.97 131.04 41461.58 47553.93 2024-05-30 12:34:21.000 151 22496.99 131.02 41461.57 88888.00 2024-05-30 12:34:22.000 151 22497.03 131.03 41461.62 88888.00 2024-05-30 12:34:23.000 151 22497.04 131.01 41461.67 88888.00 2024-05-30 12:34:24.000 151 22497.02 130.98 41461.70 88888.00 2024-05-30 12:34:25.000 151 22497.02 130.99 41461.67 47553.90 2024-05-30 12:34:26.000 151 22497.06 131.00 41461.59 88888.00 2024-05-30 12:34:27.000 151 22497.10 130.98 41461.57 88888.00 2024-05-30 12:34:28.000 151 22497.06 130.97 41461.62 88888.00 2024-05-30 12:34:29.000 151 22497.02 130.94 41461.65 88888.00 2024-05-30 12:34:30.000 151 22497.07 130.90 41461.68 47553.90 2024-05-30 12:34:31.000 151 22497.15 130.91 41461.71 88888.00 2024-05-30 12:34:32.000 151 22497.14 130.94 41461.75 88888.00 2024-05-30 12:34:33.000 151 22497.10 130.94 41461.81 88888.00 2024-05-30 12:34:34.000 151 22497.09 130.91 41461.82 88888.00 2024-05-30 12:34:35.000 151 22497.06 130.85 41461.75 47553.91 2024-05-30 12:34:36.000 151 22497.02 130.84 41461.67 88888.00 2024-05-30 12:34:37.000 151 22497.01 130.85 41461.65 88888.00 2024-05-30 12:34:38.000 151 22497.06 130.86 41461.71 88888.00 2024-05-30 12:34:39.000 151 22497.13 130.92 41461.85 88888.00 2024-05-30 12:34:40.000 151 22497.16 130.93 41461.88 47553.86 2024-05-30 12:34:41.000 151 22497.11 130.87 41461.74 88888.00 2024-05-30 12:34:42.000 151 22497.08 130.85 41461.66 88888.00 2024-05-30 12:34:43.000 151 22497.09 130.84 41461.71 88888.00 2024-05-30 12:34:44.000 151 22497.08 130.75 41461.75 88888.00 2024-05-30 12:34:45.000 151 22497.06 130.68 41461.71 47553.83 2024-05-30 12:34:46.000 151 22497.05 130.72 41461.74 88888.00 2024-05-30 12:34:47.000 151 22497.07 130.81 41461.86 88888.00 2024-05-30 12:34:48.000 151 22497.08 130.83 41461.91 88888.00 2024-05-30 12:34:49.000 151 22497.10 130.76 41461.84 88888.00 2024-05-30 12:34:50.000 151 22497.14 130.68 41461.78 47553.86 2024-05-30 12:34:51.000 151 22497.16 130.63 41461.77 88888.00 2024-05-30 12:34:52.000 151 22497.12 130.64 41461.77 88888.00 2024-05-30 12:34:53.000 151 22497.08 130.66 41461.76 88888.00 2024-05-30 12:34:54.000 151 22497.06 130.64 41461.76 88888.00 2024-05-30 12:34:55.000 151 22497.07 130.60 41461.77 47553.85 2024-05-30 12:34:56.000 151 22497.06 130.61 41461.73 88888.00 2024-05-30 12:34:57.000 151 22497.03 130.64 41461.68 88888.00 2024-05-30 12:34:58.000 151 22497.01 130.64 41461.65 88888.00 2024-05-30 12:34:59.000 151 22497.03 130.63 41461.63 88888.00 2024-05-30 12:35:00.000 151 22497.03 130.63 41461.59 47553.83 2024-05-30 12:35:01.000 151 22497.02 130.61 41461.60 88888.00 2024-05-30 12:35:02.000 151 22497.02 130.59 41461.63 88888.00 2024-05-30 12:35:03.000 151 22497.05 130.61 41461.67 88888.00 2024-05-30 12:35:04.000 151 22497.09 130.68 41461.71 88888.00 2024-05-30 12:35:05.000 151 22497.08 130.71 41461.72 47553.85 2024-05-30 12:35:06.000 151 22497.06 130.68 41461.70 88888.00 2024-05-30 12:35:07.000 151 22497.07 130.64 41461.68 88888.00 2024-05-30 12:35:08.000 151 22497.10 130.64 41461.63 88888.00 2024-05-30 12:35:09.000 151 22497.11 130.60 41461.59 88888.00 2024-05-30 12:35:10.000 151 22497.07 130.53 41461.55 47553.81 2024-05-30 12:35:11.000 151 22497.01 130.51 41461.56 88888.00 2024-05-30 12:35:12.000 151 22496.99 130.56 41461.64 88888.00 2024-05-30 12:35:13.000 151 22497.03 130.63 41461.71 88888.00 2024-05-30 12:35:14.000 151 22497.05 130.67 41461.69 88888.00 2024-05-30 12:35:15.000 151 22497.04 130.71 41461.68 47553.79 2024-05-30 12:35:16.000 151 22497.04 130.72 41461.78 88888.00 2024-05-30 12:35:17.000 151 22497.04 130.69 41461.88 88888.00 2024-05-30 12:35:18.000 151 22497.03 130.62 41461.85 88888.00 2024-05-30 12:35:19.000 151 22497.02 130.58 41461.74 88888.00 2024-05-30 12:35:20.000 151 22497.05 130.65 41461.67 47553.77 2024-05-30 12:35:21.000 151 22497.06 130.72 41461.63 88888.00 2024-05-30 12:35:22.000 151 22497.01 130.72 41461.55 88888.00 2024-05-30 12:35:23.000 151 22496.96 130.72 41461.47 88888.00 2024-05-30 12:35:24.000 151 22496.94 130.71 41461.41 88888.00 2024-05-30 12:35:25.000 151 22496.90 130.63 41461.36 47553.76 2024-05-30 12:35:26.000 151 22496.90 130.63 41461.35 88888.00 2024-05-30 12:35:27.000 151 22496.97 130.74 41461.44 88888.00 2024-05-30 12:35:28.000 151 22497.04 130.74 41461.49 88888.00 2024-05-30 12:35:29.000 151 22497.06 130.65 41461.54 88888.00 2024-05-30 12:35:30.000 151 22497.07 130.63 41461.64 47553.77 2024-05-30 12:35:31.000 151 22497.06 130.67 41461.69 88888.00 2024-05-30 12:35:32.000 151 22497.02 130.69 41461.61 88888.00 2024-05-30 12:35:33.000 151 22497.00 130.68 41461.50 88888.00 2024-05-30 12:35:34.000 151 22496.98 130.59 41461.47 88888.00 2024-05-30 12:35:35.000 151 22496.94 130.50 41461.47 47553.76 2024-05-30 12:35:36.000 151 22496.92 130.49 41461.45 88888.00 2024-05-30 12:35:37.000 151 22496.93 130.55 41461.44 88888.00 2024-05-30 12:35:38.000 151 22496.97 130.62 41461.49 88888.00 2024-05-30 12:35:39.000 151 22496.98 130.62 41461.54 88888.00 2024-05-30 12:35:40.000 151 22496.95 130.58 41461.59 47553.75 2024-05-30 12:35:41.000 151 22496.91 130.58 41461.56 88888.00 2024-05-30 12:35:42.000 151 22496.90 130.61 41461.48 88888.00 2024-05-30 12:35:43.000 151 22496.93 130.59 41461.43 88888.00 2024-05-30 12:35:44.000 151 22496.95 130.55 41461.48 88888.00 2024-05-30 12:35:45.000 151 22496.98 130.55 41461.54 47553.73 2024-05-30 12:35:46.000 151 22497.02 130.59 41461.59 88888.00 2024-05-30 12:35:47.000 151 22497.05 130.66 41461.64 88888.00 2024-05-30 12:35:48.000 151 22496.99 130.68 41461.65 88888.00 2024-05-30 12:35:49.000 151 22496.93 130.63 41461.61 88888.00 2024-05-30 12:35:50.000 151 22496.93 130.61 41461.59 47553.72 2024-05-30 12:35:51.000 151 22496.94 130.63 41461.58 88888.00 2024-05-30 12:35:52.000 151 22496.91 130.63 41461.59 88888.00 2024-05-30 12:35:53.000 151 22496.90 130.60 41461.57 88888.00 2024-05-30 12:35:54.000 151 22496.89 130.55 41461.50 88888.00 2024-05-30 12:35:55.000 151 22496.86 130.53 41461.44 47553.65 2024-05-30 12:35:56.000 151 22496.87 130.62 41461.49 88888.00 2024-05-30 12:35:57.000 151 22496.88 130.66 41461.53 88888.00 2024-05-30 12:35:58.000 151 22496.85 130.57 41461.49 88888.00 2024-05-30 12:35:59.000 151 22496.84 130.44 41461.46 88888.00 2024-05-30 12:36:00.000 151 22496.85 130.41 41461.46 47553.64 2024-05-30 12:36:01.000 151 22496.88 130.48 41461.48 88888.00 2024-05-30 12:36:02.000 151 22496.94 130.56 41461.48 88888.00 2024-05-30 12:36:03.000 151 22496.95 130.59 41461.44 88888.00 2024-05-30 12:36:04.000 151 22496.93 130.57 41461.38 88888.00 2024-05-30 12:36:05.000 151 22496.92 130.56 41461.39 47553.63 2024-05-30 12:36:06.000 151 22496.90 130.55 41461.41 88888.00 2024-05-30 12:36:07.000 151 22496.84 130.55 41461.36 88888.00 2024-05-30 12:36:08.000 151 22496.82 130.57 41461.31 88888.00 2024-05-30 12:36:09.000 151 22496.85 130.60 41461.33 88888.00 2024-05-30 12:36:10.000 151 22496.86 130.58 41461.43 47553.65 2024-05-30 12:36:11.000 151 22496.85 130.54 41461.46 88888.00 2024-05-30 12:36:12.000 151 22496.84 130.53 41461.38 88888.00 2024-05-30 12:36:13.000 151 22496.85 130.58 41461.34 88888.00 2024-05-30 12:36:14.000 151 22496.89 130.63 41461.39 88888.00 2024-05-30 12:36:15.000 151 22496.89 130.62 41461.43 47553.63 2024-05-30 12:36:16.000 151 22496.85 130.56 41461.39 88888.00 2024-05-30 12:36:17.000 151 22496.80 130.47 41461.31 88888.00 2024-05-30 12:36:18.000 151 22496.78 130.42 41461.30 88888.00 2024-05-30 12:36:19.000 151 22496.79 130.48 41461.37 88888.00 2024-05-30 12:36:20.000 151 22496.79 130.53 41461.39 47553.59 2024-05-30 12:36:21.000 151 22496.78 130.55 41461.33 88888.00 2024-05-30 12:36:22.000 151 22496.78 130.52 41461.35 88888.00 2024-05-30 12:36:23.000 151 22496.79 130.47 41461.38 88888.00 2024-05-30 12:36:24.000 151 22496.75 130.41 41461.34 88888.00 2024-05-30 12:36:25.000 151 22496.71 130.35 41461.28 47553.57 2024-05-30 12:36:26.000 151 22496.81 130.42 41461.36 88888.00 2024-05-30 12:36:27.000 151 22496.99 130.59 41461.50 88888.00 2024-05-30 12:36:28.000 151 22496.98 130.65 41461.46 88888.00 2024-05-30 12:36:29.000 151 22496.82 130.56 41461.32 88888.00 2024-05-30 12:36:30.000 151 22496.75 130.47 41461.27 47553.58 2024-05-30 12:36:31.000 151 22496.79 130.45 41461.31 88888.00 2024-05-30 12:36:32.000 151 22496.84 130.47 41461.37 88888.00 2024-05-30 12:36:33.000 151 22496.83 130.50 41461.36 88888.00 2024-05-30 12:36:34.000 151 22496.77 130.49 41461.26 88888.00 2024-05-30 12:36:35.000 151 22496.76 130.44 41461.19 47553.58 2024-05-30 12:36:36.000 151 22496.85 130.47 41461.34 88888.00 2024-05-30 12:36:37.000 151 22496.94 130.57 41461.57 88888.00 2024-05-30 12:36:38.000 151 22496.92 130.61 41461.56 88888.00 2024-05-30 12:36:39.000 151 22496.85 130.53 41461.38 88888.00 2024-05-30 12:36:40.000 151 22496.81 130.46 41461.25 47553.56 2024-05-30 12:36:41.000 151 22496.76 130.41 41461.25 88888.00 2024-05-30 12:36:42.000 151 22496.74 130.37 41461.29 88888.00 2024-05-30 12:36:43.000 151 22496.78 130.38 41461.29 88888.00 2024-05-30 12:36:44.000 151 22496.84 130.41 41461.25 88888.00 2024-05-30 12:36:45.000 151 22496.83 130.41 41461.23 47553.58 2024-05-30 12:36:46.000 151 22496.82 130.47 41461.28 88888.00 2024-05-30 12:36:47.000 151 22496.89 130.55 41461.38 88888.00 2024-05-30 12:36:48.000 151 22496.89 130.51 41461.38 88888.00 2024-05-30 12:36:49.000 151 22496.81 130.41 41461.32 88888.00 2024-05-30 12:36:50.000 151 22496.77 130.40 41461.27 47553.57 2024-05-30 12:36:51.000 151 22496.77 130.44 41461.28 88888.00 2024-05-30 12:36:52.000 151 22496.78 130.44 41461.32 88888.00 2024-05-30 12:36:53.000 151 22496.81 130.43 41461.29 88888.00 2024-05-30 12:36:54.000 151 22496.85 130.44 41461.24 88888.00 2024-05-30 12:36:55.000 151 22496.92 130.44 41461.25 47553.56 2024-05-30 12:36:56.000 151 22496.91 130.33 41461.22 88888.00 2024-05-30 12:36:57.000 151 22496.83 130.18 41461.15 88888.00 2024-05-30 12:36:58.000 151 22496.78 130.20 41461.17 88888.00 2024-05-30 12:36:59.000 151 22496.81 130.29 41461.25 88888.00 2024-05-30 12:37:00.000 151 22496.83 130.28 41461.25 47553.56 2024-05-30 12:37:01.000 151 22496.83 130.25 41461.18 88888.00 2024-05-30 12:37:02.000 151 22496.82 130.28 41461.15 88888.00 2024-05-30 12:37:03.000 151 22496.80 130.31 41461.13 88888.00 2024-05-30 12:37:04.000 151 22496.78 130.30 41461.10 88888.00 2024-05-30 12:37:05.000 151 22496.83 130.23 41461.11 47553.59 2024-05-30 12:37:06.000 151 22496.88 130.17 41461.15 88888.00 2024-05-30 12:37:07.000 151 22496.87 130.18 41461.22 88888.00 2024-05-30 12:37:08.000 151 22496.88 130.28 41461.26 88888.00 2024-05-30 12:37:09.000 151 22496.88 130.38 41461.25 88888.00 2024-05-30 12:37:10.000 151 22496.82 130.35 41461.19 47553.56 2024-05-30 12:37:11.000 151 22496.78 130.24 41461.17 88888.00 2024-05-30 12:37:12.000 151 22496.82 130.21 41461.23 88888.00 2024-05-30 12:37:13.000 151 22496.88 130.22 41461.31 88888.00 2024-05-30 12:37:14.000 151 22496.86 130.17 41461.31 88888.00 2024-05-30 12:37:15.000 151 22496.85 130.08 41461.27 47553.58 2024-05-30 12:37:16.000 151 22496.87 130.02 41461.21 88888.00 2024-05-30 12:37:17.000 151 22496.89 130.01 41461.21 88888.00 2024-05-30 12:37:18.000 151 22496.95 130.05 41461.26 88888.00 2024-05-30 12:37:19.000 151 22496.97 130.10 41461.31 88888.00 2024-05-30 12:37:20.000 151 22496.91 130.10 41461.36 47553.56 2024-05-30 12:37:21.000 151 22496.87 130.04 41461.43 88888.00 2024-05-30 12:37:22.000 151 22496.88 129.99 41461.43 88888.00 2024-05-30 12:37:23.000 151 22496.91 129.99 41461.38 88888.00 2024-05-30 12:37:24.000 151 22496.92 129.98 41461.33 88888.00 2024-05-30 12:37:25.000 151 22496.92 129.99 41461.34 47553.54 2024-05-30 12:37:26.000 151 22496.96 130.00 41461.41 88888.00 2024-05-30 12:37:27.000 151 22497.00 129.99 41461.46 88888.00 2024-05-30 12:37:28.000 151 22497.00 130.02 41461.51 88888.00 2024-05-30 12:37:29.000 151 22496.98 130.04 41461.57 88888.00 2024-05-30 12:37:30.000 151 22496.95 130.02 41461.56 47553.53 2024-05-30 12:37:31.000 151 22496.92 130.02 41461.44 88888.00 2024-05-30 12:37:32.000 151 22496.91 130.04 41461.33 88888.00 2024-05-30 12:37:33.000 151 22496.93 130.02 41461.33 88888.00 2024-05-30 12:37:34.000 151 22496.92 129.97 41461.39 88888.00 2024-05-30 12:37:35.000 151 22496.91 129.99 41461.44 47553.52 2024-05-30 12:37:36.000 151 22496.95 130.07 41461.46 88888.00 2024-05-30 12:37:37.000 151 22497.01 130.11 41461.43 88888.00 2024-05-30 12:37:38.000 151 22497.03 130.11 41461.39 88888.00 2024-05-30 12:37:39.000 151 22496.98 130.09 41461.38 88888.00 2024-05-30 12:37:40.000 151 22496.89 130.07 41461.38 47553.40 2024-05-30 12:37:41.000 151 22496.83 130.12 41461.39 88888.00 2024-05-30 12:37:42.000 151 22496.82 130.19 41461.40 88888.00 2024-05-30 12:37:43.000 151 22496.81 130.21 41461.40 88888.00 2024-05-30 12:37:44.000 151 22496.78 130.21 41461.39 88888.00 2024-05-30 12:37:45.000 151 22496.77 130.22 41461.37 47553.44 2024-05-30 12:37:46.000 151 22496.78 130.19 41461.33 88888.00 2024-05-30 12:37:47.000 151 22496.77 130.11 41461.28 88888.00 2024-05-30 12:37:48.000 151 22496.77 130.07 41461.29 88888.00 2024-05-30 12:37:49.000 151 22496.81 130.08 41461.28 88888.00 2024-05-30 12:37:50.000 151 22496.84 130.08 41461.23 47553.41 2024-05-30 12:37:51.000 151 22496.85 130.06 41461.27 88888.00 2024-05-30 12:37:52.000 151 22496.83 130.07 41461.31 88888.00 2024-05-30 12:37:53.000 151 22496.83 130.10 41461.30 88888.00 2024-05-30 12:37:54.000 151 22496.84 130.10 41461.31 88888.00 2024-05-30 12:37:55.000 151 22496.84 130.10 41461.34 47553.40 2024-05-30 12:37:56.000 151 22496.80 130.11 41461.33 88888.00 2024-05-30 12:37:57.000 151 22496.75 130.12 41461.29 88888.00 2024-05-30 12:37:58.000 151 22496.74 130.18 41461.31 88888.00 2024-05-30 12:37:59.000 151 22496.74 130.25 41461.35 88888.00 2024-05-30 12:38:00.000 151 22496.74 130.27 41461.33 47553.38 2024-05-30 12:38:01.000 151 22496.74 130.25 41461.29 88888.00 2024-05-30 12:38:02.000 151 22496.74 130.24 41461.29 88888.00 2024-05-30 12:38:03.000 151 22496.74 130.26 41461.30 88888.00 2024-05-30 12:38:04.000 151 22496.71 130.29 41461.32 88888.00 2024-05-30 12:38:05.000 151 22496.68 130.28 41461.34 47553.35 2024-05-30 12:38:06.000 151 22496.65 130.25 41461.40 88888.00 2024-05-30 12:38:07.000 151 22496.65 130.21 41461.44 88888.00 2024-05-30 12:38:08.000 151 22496.62 130.16 41461.37 88888.00 2024-05-30 12:38:09.000 151 22496.59 130.15 41461.32 88888.00 2024-05-30 12:38:10.000 151 22496.58 130.19 41461.32 47553.35 2024-05-30 12:38:11.000 151 22496.59 130.27 41461.33 88888.00 2024-05-30 12:38:12.000 151 22496.59 130.32 41461.39 88888.00 2024-05-30 12:38:13.000 151 22496.57 130.31 41461.48 88888.00 2024-05-30 12:38:14.000 151 22496.51 130.29 41461.45 88888.00 2024-05-30 12:38:15.000 151 22496.47 130.32 41461.31 47553.28 2024-05-30 12:38:16.000 151 22496.48 130.29 41461.21 88888.00 2024-05-30 12:38:17.000 151 22496.53 130.29 41461.30 88888.00 2024-05-30 12:38:18.000 151 22496.57 130.37 41461.40 88888.00 2024-05-30 12:38:19.000 151 22496.54 130.40 41461.38 88888.00 2024-05-30 12:38:20.000 151 22496.52 130.39 41461.28 47553.20 2024-05-30 12:38:21.000 151 22496.51 130.40 41461.20 88888.00 2024-05-30 12:38:22.000 151 22496.49 130.46 41461.22 88888.00 2024-05-30 12:38:23.000 151 22496.48 130.52 41461.30 88888.00 2024-05-30 12:38:24.000 151 22496.46 130.50 41461.31 88888.00 2024-05-30 12:38:25.000 151 22496.40 130.43 41461.28 47553.22 2024-05-30 12:38:26.000 151 22496.35 130.43 41461.26 88888.00 2024-05-30 12:38:27.000 151 22496.34 130.49 41461.26 88888.00 2024-05-30 12:38:28.000 151 22496.34 130.48 41461.21 88888.00 2024-05-30 12:38:29.000 151 22496.35 130.40 41461.17 88888.00 2024-05-30 12:38:30.000 151 22496.38 130.35 41461.14 47553.21 2024-05-30 12:38:31.000 151 22496.40 130.35 41461.18 88888.00 2024-05-30 12:38:32.000 151 22496.38 130.38 41461.23 88888.00 2024-05-30 12:38:33.000 151 22496.33 130.36 41461.24 88888.00 2024-05-30 12:38:34.000 151 22496.31 130.38 41461.23 88888.00 2024-05-30 12:38:35.000 151 22496.32 130.41 41461.23 47553.14 2024-05-30 12:38:36.000 151 22496.32 130.39 41461.28 88888.00 2024-05-30 12:38:37.000 151 22496.33 130.37 41461.37 88888.00 2024-05-30 12:38:38.000 151 22496.34 130.34 41461.39 88888.00 2024-05-30 12:38:39.000 151 22496.34 130.29 41461.32 88888.00 2024-05-30 12:38:40.000 151 22496.37 130.27 41461.27 47553.07 2024-05-30 12:38:41.000 151 22496.35 130.26 41461.24 88888.00 2024-05-30 12:38:42.000 151 22496.29 130.24 41461.23 88888.00 2024-05-30 12:38:43.000 151 22496.22 130.25 41461.24 88888.00 2024-05-30 12:38:44.000 151 22496.20 130.26 41461.26 88888.00 2024-05-30 12:38:45.000 151 22496.23 130.27 41461.32 47553.11 2024-05-30 12:38:46.000 151 22496.24 130.24 41461.38 88888.00 2024-05-30 12:38:47.000 151 22496.23 130.19 41461.37 88888.00 2024-05-30 12:38:48.000 151 22496.30 130.18 41461.42 88888.00 2024-05-30 12:38:49.000 151 22496.37 130.22 41461.48 88888.00 2024-05-30 12:38:50.000 151 22496.35 130.24 41461.38 47553.07 2024-05-30 12:38:51.000 151 22496.33 130.22 41461.27 88888.00 2024-05-30 12:38:52.000 151 22496.32 130.21 41461.28 88888.00 2024-05-30 12:38:53.000 151 22496.31 130.22 41461.31 88888.00 2024-05-30 12:38:54.000 151 22496.31 130.25 41461.34 88888.00 2024-05-30 12:38:55.000 151 22496.32 130.22 41461.37 47553.04 2024-05-30 12:38:56.000 151 22496.32 130.15 41461.41 88888.00 2024-05-30 12:38:57.000 151 22496.32 130.13 41461.43 88888.00 2024-05-30 12:38:58.000 151 22496.31 130.15 41461.44 88888.00 2024-05-30 12:38:59.000 151 22496.23 130.15 41461.42 88888.00 2024-05-30 12:39:00.000 151 22496.12 130.11 41461.34 47552.96 2024-05-30 12:39:01.000 151 22496.09 130.11 41461.26 88888.00 2024-05-30 12:39:02.000 151 22496.16 130.16 41461.28 88888.00 2024-05-30 12:39:03.000 151 22496.21 130.17 41461.34 88888.00 2024-05-30 12:39:04.000 151 22496.20 130.16 41461.37 88888.00 2024-05-30 12:39:05.000 151 22496.21 130.20 41461.44 47552.99 2024-05-30 12:39:06.000 151 22496.19 130.22 41461.46 88888.00 2024-05-30 12:39:07.000 151 22496.21 130.19 41461.38 88888.00 2024-05-30 12:39:08.000 151 22496.23 130.16 41461.33 88888.00 2024-05-30 12:39:09.000 151 22496.25 130.19 41461.34 88888.00 2024-05-30 12:39:10.000 151 22496.27 130.25 41461.38 47552.97 2024-05-30 12:39:11.000 151 22496.27 130.23 41461.37 88888.00 2024-05-30 12:39:12.000 151 22496.23 130.14 41461.34 88888.00 2024-05-30 12:39:13.000 151 22496.17 130.09 41461.32 88888.00 2024-05-30 12:39:14.000 151 22496.17 130.15 41461.27 88888.00 2024-05-30 12:39:15.000 151 22496.24 130.22 41461.26 47553.02 2024-05-30 12:39:16.000 151 22496.29 130.22 41461.28 88888.00 2024-05-30 12:39:17.000 151 22496.28 130.16 41461.27 88888.00 2024-05-30 12:39:18.000 151 22496.27 130.12 41461.23 88888.00 2024-05-30 12:39:19.000 151 22496.26 130.09 41461.23 88888.00 2024-05-30 12:39:20.000 151 22496.24 130.04 41461.20 47552.96 2024-05-30 12:39:21.000 151 22496.23 130.04 41461.22 88888.00 2024-05-30 12:39:22.000 151 22496.24 130.06 41461.31 88888.00 2024-05-30 12:39:23.000 151 22496.27 130.05 41461.30 88888.00 2024-05-30 12:39:24.000 151 22496.34 130.01 41461.22 88888.00 2024-05-30 12:39:25.000 151 22496.42 130.00 41461.18 47552.98 2024-05-30 12:39:26.000 151 22496.42 130.06 41461.21 88888.00 2024-05-30 12:39:27.000 151 22496.36 130.13 41461.25 88888.00 2024-05-30 12:39:28.000 151 22496.35 130.08 41461.26 88888.00 2024-05-30 12:39:29.000 151 22496.40 130.01 41461.30 88888.00 2024-05-30 12:39:30.000 151 22496.47 130.03 41461.35 47552.96 2024-05-30 12:39:31.000 151 22496.48 130.05 41461.32 88888.00 2024-05-30 12:39:32.000 151 22496.45 130.03 41461.23 88888.00 2024-05-30 12:39:33.000 151 22496.44 130.03 41461.20 88888.00 2024-05-30 12:39:34.000 151 22496.44 130.04 41461.21 88888.00 2024-05-30 12:39:35.000 151 22496.40 130.00 41461.21 47552.93 2024-05-30 12:39:36.000 151 22496.37 129.95 41461.20 88888.00 2024-05-30 12:39:37.000 151 22496.35 129.94 41461.20 88888.00 2024-05-30 12:39:38.000 151 22496.32 129.97 41461.19 88888.00 2024-05-30 12:39:39.000 151 22496.29 129.99 41461.17 88888.00 2024-05-30 12:39:40.000 151 22496.24 130.01 41461.16 47552.95 2024-05-30 12:39:41.000 151 22496.21 130.02 41461.14 88888.00 2024-05-30 12:39:42.000 151 22496.20 130.02 41461.10 88888.00 2024-05-30 12:39:43.000 151 22496.23 130.04 41461.11 88888.00 2024-05-30 12:39:44.000 151 22496.26 130.08 41461.16 88888.00 2024-05-30 12:39:45.000 151 22496.27 130.08 41461.14 47552.92 2024-05-30 12:39:46.000 151 22496.27 130.02 41461.10 88888.00 2024-05-30 12:39:47.000 151 22496.30 129.96 41461.06 88888.00 2024-05-30 12:39:48.000 151 22496.31 129.90 41461.04 88888.00 2024-05-30 12:39:49.000 151 22496.26 129.86 41461.02 88888.00 2024-05-30 12:39:50.000 151 22496.22 129.83 41460.98 47552.93 2024-05-30 12:39:51.000 151 22496.22 129.85 41460.96 88888.00 2024-05-30 12:39:52.000 151 22496.25 129.91 41460.98 88888.00 2024-05-30 12:39:53.000 151 22496.28 129.95 41461.03 88888.00 2024-05-30 12:39:54.000 151 22496.30 129.91 41461.01 88888.00 2024-05-30 12:39:55.000 151 22496.28 129.83 41460.94 47552.91 2024-05-30 12:39:56.000 151 22496.21 129.78 41460.93 88888.00 2024-05-30 12:39:57.000 151 22496.19 129.76 41460.99 88888.00 2024-05-30 12:39:58.000 151 22496.22 129.77 41461.06 88888.00 2024-05-30 12:39:59.000 151 22496.25 129.78 41461.05 88888.00 2024-05-30 12:40:00.000 151 22496.22 129.78 41460.99 47552.85 2024-05-30 12:40:01.000 151 22496.17 129.78 41460.97 88888.00 2024-05-30 12:40:02.000 151 22496.14 129.77 41460.92 88888.00 2024-05-30 12:40:03.000 151 22496.13 129.78 41460.84 88888.00 2024-05-30 12:40:04.000 151 22496.14 129.79 41460.84 88888.00 2024-05-30 12:40:05.000 151 22496.16 129.78 41460.94 47552.88 2024-05-30 12:40:06.000 151 22496.13 129.73 41461.02 88888.00 2024-05-30 12:40:07.000 151 22496.09 129.69 41461.06 88888.00 2024-05-30 12:40:08.000 151 22496.09 129.74 41461.04 88888.00 2024-05-30 12:40:09.000 151 22496.11 129.82 41461.01 88888.00 2024-05-30 12:40:10.000 151 22496.14 129.87 41461.02 47552.87 2024-05-30 12:40:11.000 151 22496.16 129.86 41461.06 88888.00 2024-05-30 12:40:12.000 151 22496.14 129.81 41461.05 88888.00 2024-05-30 12:40:13.000 151 22496.10 129.76 41460.98 88888.00 2024-05-30 12:40:14.000 151 22496.08 129.70 41460.94 88888.00 2024-05-30 12:40:15.000 151 22496.10 129.67 41460.98 47552.82 2024-05-30 12:40:16.000 151 22496.13 129.73 41461.07 88888.00 2024-05-30 12:40:17.000 151 22496.18 129.88 41461.16 88888.00 2024-05-30 12:40:18.000 151 22496.17 129.89 41461.16 88888.00 2024-05-30 12:40:19.000 151 22496.10 129.75 41461.10 88888.00 2024-05-30 12:40:20.000 151 22496.08 129.65 41461.06 47552.82 2024-05-30 12:40:21.000 151 22496.12 129.63 41461.08 88888.00 2024-05-30 12:40:22.000 151 22496.15 129.65 41461.11 88888.00 2024-05-30 12:40:23.000 151 22496.14 129.66 41461.10 88888.00 2024-05-30 12:40:24.000 151 22496.13 129.65 41461.09 88888.00 2024-05-30 12:40:25.000 151 22496.15 129.63 41461.14 47552.77 2024-05-30 12:40:26.000 151 22496.15 129.65 41461.20 88888.00 2024-05-30 12:40:27.000 151 22496.15 129.67 41461.21 88888.00 2024-05-30 12:40:28.000 151 22496.13 129.60 41461.15 88888.00 2024-05-30 12:40:29.000 151 22496.09 129.51 41461.09 88888.00 2024-05-30 12:40:30.000 151 22496.07 129.54 41461.10 47552.79 2024-05-30 12:40:31.000 151 22496.07 129.58 41461.10 88888.00 2024-05-30 12:40:32.000 151 22496.06 129.55 41461.06 88888.00 2024-05-30 12:40:33.000 151 22496.02 129.48 41461.06 88888.00 2024-05-30 12:40:34.000 151 22495.97 129.41 41461.07 88888.00 2024-05-30 12:40:35.000 151 22495.98 129.38 41461.10 47552.79 2024-05-30 12:40:36.000 151 22496.06 129.41 41461.13 88888.00 2024-05-30 12:40:37.000 151 22496.09 129.46 41461.13 88888.00 2024-05-30 12:40:38.000 151 22496.08 129.47 41461.10 88888.00 2024-05-30 12:40:39.000 151 22496.06 129.42 41461.06 88888.00 2024-05-30 12:40:40.000 151 22496.06 129.37 41461.02 47552.77 2024-05-30 12:40:41.000 151 22496.07 129.37 41460.97 88888.00 2024-05-30 12:40:42.000 151 22496.06 129.42 41460.90 88888.00 2024-05-30 12:40:43.000 151 22496.05 129.44 41460.87 88888.00 2024-05-30 12:40:44.000 151 22496.11 129.43 41460.92 88888.00 2024-05-30 12:40:45.000 151 22496.16 129.41 41460.93 47552.81 2024-05-30 12:40:46.000 151 22496.12 129.37 41460.89 88888.00 2024-05-30 12:40:47.000 151 22496.08 129.37 41460.91 88888.00 2024-05-30 12:40:48.000 151 22496.10 129.38 41460.94 88888.00 2024-05-30 12:40:49.000 151 22496.13 129.36 41460.93 88888.00 2024-05-30 12:40:50.000 151 22496.13 129.33 41460.95 47552.84 2024-05-30 12:40:51.000 151 22496.12 129.29 41460.98 88888.00 2024-05-30 12:40:52.000 151 22496.17 129.26 41460.97 88888.00 2024-05-30 12:40:53.000 151 22496.24 129.26 41460.98 88888.00 2024-05-30 12:40:54.000 151 22496.28 129.26 41461.06 88888.00 2024-05-30 12:40:55.000 151 22496.26 129.24 41461.06 47552.84 2024-05-30 12:40:56.000 151 22496.20 129.21 41460.91 88888.00 2024-05-30 12:40:57.000 151 22496.22 129.19 41460.80 88888.00 2024-05-30 12:40:58.000 151 22496.31 129.19 41460.84 88888.00 2024-05-30 12:40:59.000 151 22496.36 129.15 41460.90 88888.00 2024-05-30 12:41:00.000 151 22496.36 129.14 41460.94 47552.82 2024-05-30 12:41:01.000 151 22496.34 129.18 41460.99 88888.00 2024-05-30 12:41:02.000 151 22496.31 129.20 41461.05 88888.00 2024-05-30 12:41:03.000 151 22496.32 129.19 41461.01 88888.00 2024-05-30 12:41:04.000 151 22496.35 129.18 41460.93 88888.00 2024-05-30 12:41:05.000 151 22496.40 129.16 41460.95 47552.78 2024-05-30 12:41:06.000 151 22496.44 129.14 41461.00 88888.00 2024-05-30 12:41:07.000 151 22496.43 129.16 41460.99 88888.00 2024-05-30 12:41:08.000 151 22496.39 129.19 41460.95 88888.00 2024-05-30 12:41:09.000 151 22496.40 129.15 41460.86 88888.00 2024-05-30 12:41:10.000 151 22496.47 129.05 41460.77 47552.68 2024-05-30 12:41:11.000 151 22496.50 128.89 41460.64 88888.00 2024-05-30 12:41:12.000 151 22496.37 128.74 41460.39 88888.00 2024-05-30 12:41:13.000 151 22496.00 128.77 41460.06 88888.00 2024-05-30 12:41:14.000 151 22495.65 129.05 41459.87 88888.00 2024-05-30 12:41:15.000 151 22495.62 129.32 41459.95 47552.03 2024-05-30 12:41:16.000 151 22495.77 129.41 41460.20 88888.00 2024-05-30 12:41:17.000 151 22495.84 129.41 41460.36 88888.00 2024-05-30 12:41:18.000 151 22495.78 129.39 41460.35 88888.00 2024-05-30 12:41:19.000 151 22495.69 129.39 41460.28 88888.00 2024-05-30 12:41:20.000 151 22495.65 129.35 41460.18 47550.82 2024-05-30 12:41:21.000 151 22495.62 129.20 41459.98 88888.00 2024-05-30 12:41:22.000 151 22495.69 128.94 41459.74 88888.00 2024-05-30 12:41:23.000 151 22495.98 128.69 41459.48 88888.00 2024-05-30 12:41:24.000 151 22496.40 128.48 41459.14 88888.00 2024-05-30 12:41:25.000 151 22496.84 128.43 41458.83 47549.67 2024-05-30 12:41:26.000 151 22497.32 128.59 41458.62 88888.00 2024-05-30 12:41:27.000 151 22497.77 128.86 41458.41 88888.00 2024-05-30 12:41:28.000 151 22498.04 129.09 41458.27 88888.00 2024-05-30 12:41:29.000 151 22498.13 129.23 41458.18 88888.00 2024-05-30 12:41:30.000 151 22498.13 129.30 41458.11 47550.02 2024-05-30 12:41:31.000 151 22498.12 129.34 41458.07 88888.00 2024-05-30 12:41:32.000 151 22498.13 129.37 41458.11 88888.00 2024-05-30 12:41:33.000 151 22498.18 129.37 41458.16 88888.00 2024-05-30 12:41:34.000 151 22498.23 129.40 41458.15 88888.00 2024-05-30 12:41:35.000 151 22498.25 129.41 41458.10 47549.98 2024-05-30 12:41:36.000 151 22498.22 129.38 41458.07 88888.00 2024-05-30 12:41:37.000 151 22498.18 129.32 41458.09 88888.00 2024-05-30 12:41:38.000 151 22498.16 129.30 41458.09 88888.00 2024-05-30 12:41:39.000 151 22498.15 129.34 41458.07 88888.00 2024-05-30 12:41:40.000 151 22498.14 129.40 41458.08 47549.98 2024-05-30 12:41:41.000 151 22498.11 129.42 41458.09 88888.00 2024-05-30 12:41:42.000 151 22498.06 129.43 41458.10 88888.00 2024-05-30 12:41:43.000 151 22498.01 129.42 41458.09 88888.00 2024-05-30 12:41:44.000 151 22498.02 129.43 41458.07 88888.00 2024-05-30 12:41:45.000 151 22498.09 129.50 41458.10 47549.92 2024-05-30 12:41:46.000 151 22498.08 129.58 41458.07 88888.00 2024-05-30 12:41:47.000 151 22497.98 129.66 41457.99 88888.00 2024-05-30 12:41:48.000 151 22497.88 129.81 41457.97 88888.00 2024-05-30 12:41:49.000 151 22497.77 129.96 41457.96 88888.00 2024-05-30 12:41:50.000 151 22497.61 130.04 41457.92 47549.02 2024-05-30 12:41:51.000 151 22497.41 130.07 41457.87 88888.00 2024-05-30 12:41:52.000 151 22497.18 130.11 41457.80 88888.00 2024-05-30 12:41:53.000 151 22496.92 130.24 41457.76 88888.00 2024-05-30 12:41:54.000 151 22496.68 130.41 41457.85 88888.00 2024-05-30 12:41:55.000 151 22496.52 130.38 41458.03 47550.06 2024-05-30 12:41:56.000 151 22496.60 130.05 41458.14 88888.00 2024-05-30 12:41:57.000 151 22497.14 129.30 41458.01 88888.00 2024-05-30 12:41:58.000 151 22498.50 128.25 41457.36 88888.00 2024-05-30 12:41:59.000 151 22500.42 127.78 41455.84 88888.00 2024-05-30 12:42:00.000 151 22501.06 128.90 41453.89 47548.33 2024-05-30 12:42:01.000 151 22498.88 130.66 41453.10 88888.00 2024-05-30 12:42:02.000 151 22495.74 131.01 41454.35 88888.00 2024-05-30 12:42:03.000 151 22494.42 130.03 41456.52 88888.00 2024-05-30 12:42:04.000 151 22494.76 129.27 41458.19 88888.00 2024-05-30 12:42:05.000 151 22495.30 129.13 41459.06 47551.56 2024-05-30 12:42:06.000 151 22495.55 129.17 41459.48 88888.00 2024-05-30 12:42:07.000 151 22495.65 129.21 41459.72 88888.00 2024-05-30 12:42:08.000 151 22495.68 129.23 41459.89 88888.00 2024-05-30 12:42:09.000 151 22495.68 129.21 41459.98 88888.00 2024-05-30 12:42:10.000 151 22495.68 129.20 41460.01 47551.80 2024-05-30 12:42:11.000 151 22495.69 129.24 41460.01 88888.00 2024-05-30 12:42:12.000 151 22495.67 129.25 41460.03 88888.00 2024-05-30 12:42:13.000 151 22495.64 129.27 41460.06 88888.00 2024-05-30 12:42:14.000 151 22495.60 129.32 41460.02 88888.00 2024-05-30 12:42:15.000 151 22495.63 129.38 41459.98 47551.89 2024-05-30 12:42:16.000 151 22495.73 129.36 41460.03 88888.00 2024-05-30 12:42:17.000 151 22495.78 129.23 41460.10 88888.00 2024-05-30 12:42:18.000 151 22495.76 129.11 41460.14 88888.00 2024-05-30 12:42:19.000 151 22495.68 129.05 41460.13 88888.00 2024-05-30 12:42:20.000 151 22495.60 129.00 41460.08 47551.97 2024-05-30 12:42:21.000 151 22495.53 128.97 41460.11 88888.00 2024-05-30 12:42:22.000 151 22495.48 128.99 41460.13 88888.00 2024-05-30 12:42:23.000 151 22495.46 129.01 41460.09 88888.00 2024-05-30 12:42:24.000 151 22495.48 129.05 41460.07 88888.00 2024-05-30 12:42:25.000 151 22495.49 129.07 41460.11 47551.94 2024-05-30 12:42:26.000 151 22495.47 129.01 41460.12 88888.00 2024-05-30 12:42:27.000 151 22495.44 128.91 41460.09 88888.00 2024-05-30 12:42:28.000 151 22495.40 128.89 41460.07 88888.00 2024-05-30 12:42:29.000 151 22495.37 128.92 41460.05 88888.00 2024-05-30 12:42:30.000 151 22495.38 128.98 41460.04 47551.88 2024-05-30 12:42:31.000 151 22495.44 129.03 41460.08 88888.00 2024-05-30 12:42:32.000 151 22495.50 129.02 41460.11 88888.00 2024-05-30 12:42:33.000 151 22495.49 129.00 41460.10 88888.00 2024-05-30 12:42:34.000 151 22495.46 129.01 41460.11 88888.00 2024-05-30 12:42:35.000 151 22495.44 129.04 41460.14 47551.81 2024-05-30 12:42:36.000 151 22495.40 128.99 41460.10 88888.00 2024-05-30 12:42:37.000 151 22495.32 128.88 41460.00 88888.00 2024-05-30 12:42:38.000 151 22495.30 128.87 41459.98 88888.00 2024-05-30 12:42:39.000 151 22495.32 128.95 41460.07 88888.00 2024-05-30 12:42:40.000 151 22495.33 128.99 41460.19 47551.76 2024-05-30 12:42:41.000 151 22495.31 128.96 41460.26 88888.00 2024-05-30 12:42:42.000 151 22495.28 128.92 41460.25 88888.00 2024-05-30 12:42:43.000 151 22495.29 128.92 41460.18 88888.00 2024-05-30 12:42:44.000 151 22495.31 128.90 41460.09 88888.00 2024-05-30 12:42:45.000 151 22495.27 128.94 41460.10 47551.66 2024-05-30 12:42:46.000 151 22495.24 128.99 41460.22 88888.00 2024-05-30 12:42:47.000 151 22495.18 128.89 41460.23 88888.00 2024-05-30 12:42:48.000 151 22495.17 128.73 41460.15 88888.00 2024-05-30 12:42:49.000 151 22495.26 128.70 41460.16 88888.00 2024-05-30 12:42:50.000 151 22495.37 128.73 41460.23 47551.53 2024-05-30 12:42:51.000 151 22495.40 128.77 41460.23 88888.00 2024-05-30 12:42:52.000 151 22495.38 128.75 41460.16 88888.00 2024-05-30 12:42:53.000 151 22495.41 128.67 41460.16 88888.00 2024-05-30 12:42:54.000 151 22495.47 128.66 41460.27 88888.00 2024-05-30 12:42:55.000 151 22495.49 128.74 41460.38 47552.02 2024-05-30 12:42:56.000 151 22495.51 128.88 41460.45 88888.00 2024-05-30 12:42:57.000 151 22495.53 129.06 41460.47 88888.00 2024-05-30 12:42:58.000 151 22495.53 129.17 41460.46 88888.00 2024-05-30 12:42:59.000 151 22495.53 129.16 41460.44 88888.00 2024-05-30 12:43:00.000 151 22495.56 129.15 41460.44 47552.08 2024-05-30 12:43:01.000 151 22495.57 129.12 41460.43 88888.00 2024-05-30 12:43:02.000 151 22495.56 129.09 41460.44 88888.00 2024-05-30 12:43:03.000 151 22495.53 129.09 41460.48 88888.00 2024-05-30 12:43:04.000 151 22495.51 129.07 41460.50 88888.00 2024-05-30 12:43:05.000 151 22495.51 129.11 41460.50 47552.05 2024-05-30 12:43:06.000 151 22495.48 129.17 41460.46 88888.00 2024-05-30 12:43:07.000 151 22495.42 129.11 41460.37 88888.00 2024-05-30 12:43:08.000 151 22495.38 129.02 41460.34 88888.00 2024-05-30 12:43:09.000 151 22495.35 129.03 41460.44 88888.00 2024-05-30 12:43:10.000 151 22495.28 129.06 41460.53 47552.04 2024-05-30 12:43:11.000 151 22495.23 129.07 41460.57 88888.00 2024-05-30 12:43:12.000 151 22495.22 129.07 41460.58 88888.00 2024-05-30 12:43:13.000 151 22495.19 129.10 41460.65 88888.00 2024-05-30 12:43:14.000 151 22495.14 129.15 41460.69 88888.00 2024-05-30 12:43:15.000 151 22495.12 129.11 41460.61 47552.02 2024-05-30 12:43:16.000 151 22495.16 129.08 41460.55 88888.00 2024-05-30 12:43:17.000 151 22495.20 129.12 41460.61 88888.00 2024-05-30 12:43:18.000 151 22495.21 129.15 41460.67 88888.00 2024-05-30 12:43:19.000 151 22495.19 129.13 41460.68 88888.00 2024-05-30 12:43:20.000 151 22495.15 129.07 41460.63 47552.00 2024-05-30 12:43:21.000 151 22495.11 129.06 41460.60 88888.00 2024-05-30 12:43:22.000 151 22495.11 129.13 41460.66 88888.00 2024-05-30 12:43:23.000 151 22495.12 129.18 41460.81 88888.00 2024-05-30 12:43:24.000 151 22495.14 129.19 41460.91 88888.00 2024-05-30 12:43:25.000 151 22495.17 129.19 41460.87 47551.97 2024-05-30 12:43:26.000 151 22495.15 129.15 41460.71 88888.00 2024-05-30 12:43:27.000 151 22495.09 129.06 41460.61 88888.00 2024-05-30 12:43:28.000 151 22495.09 129.02 41460.62 88888.00 2024-05-30 12:43:29.000 151 22495.15 129.03 41460.69 88888.00 2024-05-30 12:43:30.000 151 22495.20 129.08 41460.74 47551.94 2024-05-30 12:43:31.000 151 22495.19 129.12 41460.71 88888.00 2024-05-30 12:43:32.000 151 22495.17 129.16 41460.66 88888.00 2024-05-30 12:43:33.000 151 22495.18 129.19 41460.68 88888.00 2024-05-30 12:43:34.000 151 22495.17 129.18 41460.73 88888.00 2024-05-30 12:43:35.000 151 22495.11 129.17 41460.71 47551.88 2024-05-30 12:43:36.000 151 22495.06 129.20 41460.68 88888.00 2024-05-30 12:43:37.000 151 22495.03 129.21 41460.66 88888.00 2024-05-30 12:43:38.000 151 22494.99 129.22 41460.65 88888.00 2024-05-30 12:43:39.000 151 22494.95 129.27 41460.66 88888.00 2024-05-30 12:43:40.000 151 22494.91 129.29 41460.67 47551.86 2024-05-30 12:43:41.000 151 22494.92 129.27 41460.68 88888.00 2024-05-30 12:43:42.000 151 22494.96 129.26 41460.71 88888.00 2024-05-30 12:43:43.000 151 22494.93 129.27 41460.76 88888.00 2024-05-30 12:43:44.000 151 22494.84 129.28 41460.82 88888.00 2024-05-30 12:43:45.000 151 22494.79 129.28 41460.82 47551.85 2024-05-30 12:43:46.000 151 22494.77 129.28 41460.73 88888.00 2024-05-30 12:43:47.000 151 22494.74 129.27 41460.66 88888.00 2024-05-30 12:43:48.000 151 22494.72 129.29 41460.69 88888.00 2024-05-30 12:43:49.000 151 22494.73 129.33 41460.81 88888.00 2024-05-30 12:43:50.000 151 22494.71 129.30 41460.88 47551.77 2024-05-30 12:43:51.000 151 22494.63 129.19 41460.83 88888.00 2024-05-30 12:43:52.000 151 22494.55 129.10 41460.74 88888.00 2024-05-30 12:43:53.000 151 22494.56 129.09 41460.65 88888.00 2024-05-30 12:43:54.000 151 22494.57 129.13 41460.57 88888.00 2024-05-30 12:43:55.000 151 22494.55 129.21 41460.56 47551.72 2024-05-30 12:43:56.000 151 22494.51 129.28 41460.62 88888.00 2024-05-30 12:43:57.000 151 22494.48 129.31 41460.72 88888.00 2024-05-30 12:43:58.000 151 22494.49 129.27 41460.79 88888.00 2024-05-30 12:43:59.000 151 22494.52 129.18 41460.71 88888.00 2024-05-30 12:44:00.000 151 22494.53 129.12 41460.59 47551.66 2024-05-30 12:44:01.000 151 22494.56 129.13 41460.57 88888.00 2024-05-30 12:44:02.000 151 22494.59 129.18 41460.62 88888.00 2024-05-30 12:44:03.000 151 22494.60 129.24 41460.61 88888.00 2024-05-30 12:44:04.000 151 22494.63 129.31 41460.57 88888.00 2024-05-30 12:44:05.000 151 22494.66 129.33 41460.56 47551.65 2024-05-30 12:44:06.000 151 22494.65 129.30 41460.56 88888.00 2024-05-30 12:44:07.000 151 22494.63 129.25 41460.57 88888.00 2024-05-30 12:44:08.000 151 22494.63 129.20 41460.53 88888.00 2024-05-30 12:44:09.000 151 22494.63 129.18 41460.52 88888.00 2024-05-30 12:44:10.000 151 22494.62 129.14 41460.52 47551.65 2024-05-30 12:44:11.000 151 22494.66 129.15 41460.50 88888.00 2024-05-30 12:44:12.000 151 22494.72 129.20 41460.52 88888.00 2024-05-30 12:44:13.000 151 22494.76 129.21 41460.60 88888.00 2024-05-30 12:44:14.000 151 22494.79 129.21 41460.65 88888.00 2024-05-30 12:44:15.000 151 22494.78 129.20 41460.61 47551.56 2024-05-30 12:44:16.000 151 22494.74 129.16 41460.52 88888.00 2024-05-30 12:44:17.000 151 22494.68 129.13 41460.50 88888.00 2024-05-30 12:44:18.000 151 22494.63 129.13 41460.54 88888.00 2024-05-30 12:44:19.000 151 22494.62 129.16 41460.60 88888.00 2024-05-30 12:44:20.000 151 22494.64 129.22 41460.59 47551.58 2024-05-30 12:44:21.000 151 22494.62 129.22 41460.46 88888.00 2024-05-30 12:44:22.000 151 22494.60 129.22 41460.37 88888.00 2024-05-30 12:44:23.000 151 22494.61 129.22 41460.38 88888.00 2024-05-30 12:44:24.000 151 22494.62 129.17 41460.35 88888.00 2024-05-30 12:44:25.000 151 22494.63 129.15 41460.27 47551.60 2024-05-30 12:44:26.000 151 22494.64 129.21 41460.28 88888.00 2024-05-30 12:44:27.000 151 22494.68 129.29 41460.38 88888.00 2024-05-30 12:44:28.000 151 22494.72 129.34 41460.44 88888.00 2024-05-30 12:44:29.000 151 22494.74 129.37 41460.43 88888.00 2024-05-30 12:44:30.000 151 22494.72 129.40 41460.37 47551.60 2024-05-30 12:44:31.000 151 22494.74 129.38 41460.33 88888.00 2024-05-30 12:44:32.000 151 22494.78 129.30 41460.27 88888.00 2024-05-30 12:44:33.000 151 22494.74 129.24 41460.13 88888.00 2024-05-30 12:44:34.000 151 22494.62 129.22 41459.98 88888.00 2024-05-30 12:44:35.000 151 22494.58 129.26 41459.99 47551.61 2024-05-30 12:44:36.000 151 22494.70 129.37 41460.21 88888.00 2024-05-30 12:44:37.000 151 22494.82 129.46 41460.36 88888.00 2024-05-30 12:44:38.000 151 22494.82 129.47 41460.32 88888.00 2024-05-30 12:44:39.000 151 22494.82 129.45 41460.31 88888.00 2024-05-30 12:44:40.000 151 22494.86 129.48 41460.35 47551.61 2024-05-30 12:44:41.000 151 22494.89 129.47 41460.30 88888.00 2024-05-30 12:44:42.000 151 22494.90 129.42 41460.21 88888.00 2024-05-30 12:44:43.000 151 22494.92 129.42 41460.21 88888.00 2024-05-30 12:44:44.000 151 22494.94 129.45 41460.28 88888.00 2024-05-30 12:44:45.000 151 22494.92 129.48 41460.39 47551.61 2024-05-30 12:44:46.000 151 22494.93 129.53 41460.52 88888.00 2024-05-30 12:44:47.000 151 22494.98 129.50 41460.54 88888.00 2024-05-30 12:44:48.000 151 22495.01 129.40 41460.42 88888.00 2024-05-30 12:44:49.000 151 22494.97 129.34 41460.29 88888.00 2024-05-30 12:44:50.000 151 22494.91 129.35 41460.27 47551.59 2024-05-30 12:44:51.000 151 22494.89 129.35 41460.31 88888.00 2024-05-30 12:44:52.000 151 22494.92 129.40 41460.32 88888.00 2024-05-30 12:44:53.000 151 22494.95 129.45 41460.34 88888.00 2024-05-30 12:44:54.000 151 22494.93 129.44 41460.31 88888.00 2024-05-30 12:44:55.000 151 22494.85 129.41 41460.29 47551.56 2024-05-30 12:44:56.000 151 22494.80 129.40 41460.34 88888.00 2024-05-30 12:44:57.000 151 22494.78 129.38 41460.38 88888.00 2024-05-30 12:44:58.000 151 22494.76 129.35 41460.28 88888.00 2024-05-30 12:44:59.000 151 22494.79 129.33 41460.18 88888.00 2024-05-30 12:45:00.000 151 22494.81 129.30 41460.18 47551.52 2024-05-30 12:45:01.000 151 22494.80 129.28 41460.21 88888.00 2024-05-30 12:45:02.000 151 22494.79 129.31 41460.20 88888.00 2024-05-30 12:45:03.000 151 22494.77 129.37 41460.18 88888.00 2024-05-30 12:45:04.000 151 22494.73 129.44 41460.16 88888.00 2024-05-30 12:45:05.000 151 22494.70 129.48 41460.14 47551.51 2024-05-30 12:45:06.000 151 22494.70 129.49 41460.22 88888.00 2024-05-30 12:45:07.000 151 22494.69 129.46 41460.31 88888.00 2024-05-30 12:45:08.000 151 22494.68 129.38 41460.27 88888.00 2024-05-30 12:45:09.000 151 22494.73 129.38 41460.24 88888.00 2024-05-30 12:45:10.000 151 22494.82 129.47 41460.35 47551.49 2024-05-30 12:45:11.000 151 22494.87 129.55 41460.46 88888.00 2024-05-30 12:45:12.000 151 22494.83 129.59 41460.47 88888.00 2024-05-30 12:45:13.000 151 22494.77 129.58 41460.38 88888.00 2024-05-30 12:45:14.000 151 22494.74 129.50 41460.25 88888.00 2024-05-30 12:45:15.000 151 22494.71 129.44 41460.22 47551.49 2024-05-30 12:45:16.000 151 22494.74 129.46 41460.31 88888.00 2024-05-30 12:45:17.000 151 22494.81 129.53 41460.39 88888.00 2024-05-30 12:45:18.000 151 22494.84 129.57 41460.39 88888.00 2024-05-30 12:45:19.000 151 22494.83 129.58 41460.36 88888.00 2024-05-30 12:45:20.000 151 22494.81 129.58 41460.40 47551.47 2024-05-30 12:45:21.000 151 22494.78 129.53 41460.46 88888.00 2024-05-30 12:45:22.000 151 22494.75 129.46 41460.45 88888.00 2024-05-30 12:45:23.000 151 22494.72 129.44 41460.36 88888.00 2024-05-30 12:45:24.000 151 22494.70 129.47 41460.31 88888.00 2024-05-30 12:45:25.000 151 22494.70 129.51 41460.37 47551.42 2024-05-30 12:45:26.000 151 22494.69 129.52 41460.45 88888.00 2024-05-30 12:45:27.000 151 22494.67 129.49 41460.43 88888.00 2024-05-30 12:45:28.000 151 22494.65 129.45 41460.31 88888.00 2024-05-30 12:45:29.000 151 22494.64 129.40 41460.19 88888.00 2024-05-30 12:45:30.000 151 22494.66 129.38 41460.17 47551.38 2024-05-30 12:45:31.000 151 22494.64 129.40 41460.20 88888.00 2024-05-30 12:45:32.000 151 22494.60 129.42 41460.23 88888.00 2024-05-30 12:45:33.000 151 22494.59 129.48 41460.25 88888.00 2024-05-30 12:45:34.000 151 22494.61 129.51 41460.29 88888.00 2024-05-30 12:45:35.000 151 22494.60 129.47 41460.34 47551.35 2024-05-30 12:45:36.000 151 22494.57 129.44 41460.41 88888.00 2024-05-30 12:45:37.000 151 22494.56 129.47 41460.46 88888.00 2024-05-30 12:45:38.000 151 22494.58 129.53 41460.45 88888.00 2024-05-30 12:45:39.000 151 22494.56 129.53 41460.33 88888.00 2024-05-30 12:45:40.000 151 22494.52 129.48 41460.20 47551.34 2024-05-30 12:45:41.000 151 22494.45 129.44 41460.16 88888.00 2024-05-30 12:45:42.000 151 22494.42 129.41 41460.16 88888.00 2024-05-30 12:45:43.000 151 22494.47 129.42 41460.18 88888.00 2024-05-30 12:45:44.000 151 22494.51 129.49 41460.21 88888.00 2024-05-30 12:45:45.000 151 22494.52 129.55 41460.27 47551.30 2024-05-30 12:45:46.000 151 22494.47 129.55 41460.29 88888.00 2024-05-30 12:45:47.000 151 22494.40 129.51 41460.25 88888.00 2024-05-30 12:45:48.000 151 22494.33 129.51 41460.20 88888.00 2024-05-30 12:45:49.000 151 22494.27 129.52 41460.15 88888.00 2024-05-30 12:45:50.000 151 22494.20 129.53 41460.03 47551.25 2024-05-30 12:45:51.000 151 22494.15 129.53 41459.93 88888.00 2024-05-30 12:45:52.000 151 22494.11 129.54 41459.89 88888.00 2024-05-30 12:45:53.000 151 22494.03 129.53 41459.86 88888.00 2024-05-30 12:45:54.000 151 22494.04 129.52 41459.90 88888.00 2024-05-30 12:45:55.000 151 22494.20 129.54 41460.07 47551.22 2024-05-30 12:45:56.000 151 22494.32 129.53 41460.19 88888.00 2024-05-30 12:45:57.000 151 22494.29 129.47 41460.18 88888.00 2024-05-30 12:45:58.000 151 22494.23 129.39 41460.12 88888.00 2024-05-30 12:45:59.000 151 22494.19 129.33 41460.05 88888.00 2024-05-30 12:46:00.000 151 22494.16 129.32 41459.97 47551.21 2024-05-30 12:46:01.000 151 22494.12 129.33 41459.90 88888.00 2024-05-30 12:46:02.000 151 22494.09 129.37 41459.91 88888.00 2024-05-30 12:46:03.000 151 22494.11 129.40 41459.98 88888.00 2024-05-30 12:46:04.000 151 22494.17 129.36 41460.01 88888.00 2024-05-30 12:46:05.000 151 22494.19 129.31 41459.95 47551.15 2024-05-30 12:46:06.000 151 22494.18 129.30 41459.90 88888.00 2024-05-30 12:46:07.000 151 22494.16 129.32 41459.96 88888.00 2024-05-30 12:46:08.000 151 22494.16 129.32 41460.02 88888.00 2024-05-30 12:46:09.000 151 22494.17 129.30 41460.04 88888.00 2024-05-30 12:46:10.000 151 22494.19 129.27 41460.04 47551.13 2024-05-30 12:46:11.000 151 22494.20 129.28 41460.02 88888.00 2024-05-30 12:46:12.000 151 22494.22 129.33 41460.05 88888.00 2024-05-30 12:46:13.000 151 22494.25 129.39 41460.12 88888.00 2024-05-30 12:46:14.000 151 22494.24 129.36 41460.08 88888.00 2024-05-30 12:46:15.000 151 22494.22 129.26 41459.97 47551.12 2024-05-30 12:46:16.000 151 22494.22 129.23 41459.94 88888.00 2024-05-30 12:46:17.000 151 22494.24 129.31 41459.99 88888.00 2024-05-30 12:46:18.000 151 22494.23 129.33 41460.06 88888.00 2024-05-30 12:46:19.000 151 22494.17 129.30 41460.09 88888.00 2024-05-30 12:46:20.000 151 22494.08 129.32 41460.03 47551.02 2024-05-30 12:46:21.000 151 22494.04 129.36 41459.93 88888.00 2024-05-30 12:46:22.000 151 22494.03 129.34 41459.85 88888.00 2024-05-30 12:46:23.000 151 22494.02 129.27 41459.81 88888.00 2024-05-30 12:46:24.000 151 22494.00 129.24 41459.84 88888.00 2024-05-30 12:46:25.000 151 22494.02 129.24 41459.90 47551.04 2024-05-30 12:46:26.000 151 22494.04 129.26 41459.94 88888.00 2024-05-30 12:46:27.000 151 22494.05 129.27 41459.94 88888.00 2024-05-30 12:46:28.000 151 22494.06 129.25 41459.94 88888.00 2024-05-30 12:46:29.000 151 22494.07 129.25 41459.96 88888.00 2024-05-30 12:46:30.000 151 22494.05 129.28 41459.96 47550.99 2024-05-30 12:46:31.000 151 22494.00 129.28 41459.93 88888.00 2024-05-30 12:46:32.000 151 22493.96 129.22 41459.87 88888.00 2024-05-30 12:46:33.000 151 22493.99 129.17 41459.82 88888.00 2024-05-30 12:46:34.000 151 22494.07 129.13 41459.83 88888.00 2024-05-30 12:46:35.000 151 22494.08 129.10 41459.86 47551.02 2024-05-30 12:46:36.000 151 22494.03 129.12 41459.87 88888.00 2024-05-30 12:46:37.000 151 22494.01 129.18 41459.87 88888.00 2024-05-30 12:46:38.000 151 22494.05 129.19 41459.89 88888.00 2024-05-30 12:46:39.000 151 22494.07 129.17 41459.91 88888.00 2024-05-30 12:46:40.000 151 22494.06 129.14 41459.81 47550.94 2024-05-30 12:46:41.000 151 22494.03 129.13 41459.72 88888.00 2024-05-30 12:46:42.000 151 22494.03 129.16 41459.75 88888.00 2024-05-30 12:46:43.000 151 22494.02 129.17 41459.77 88888.00 2024-05-30 12:46:44.000 151 22493.94 129.16 41459.74 88888.00 2024-05-30 12:46:45.000 151 22493.86 129.14 41459.67 47550.90 2024-05-30 12:46:46.000 151 22493.86 129.12 41459.63 88888.00 2024-05-30 12:46:47.000 151 22493.95 129.09 41459.70 88888.00 2024-05-30 12:46:48.000 151 22494.05 129.08 41459.85 88888.00 2024-05-30 12:46:49.000 151 22494.09 129.11 41459.93 88888.00 2024-05-30 12:46:50.000 151 22494.04 129.16 41459.93 47550.89 2024-05-30 12:46:51.000 151 22493.94 129.15 41459.90 88888.00 2024-05-30 12:46:52.000 151 22493.90 129.09 41459.85 88888.00 2024-05-30 12:46:53.000 151 22493.92 129.04 41459.79 88888.00 2024-05-30 12:46:54.000 151 22493.93 129.04 41459.73 88888.00 2024-05-30 12:46:55.000 151 22493.88 129.09 41459.74 47550.83 2024-05-30 12:46:56.000 151 22493.85 129.12 41459.78 88888.00 2024-05-30 12:46:57.000 151 22493.89 129.11 41459.79 88888.00 2024-05-30 12:46:58.000 151 22493.90 129.10 41459.80 88888.00 2024-05-30 12:46:59.000 151 22493.88 129.14 41459.80 88888.00 2024-05-30 12:47:00.000 151 22493.84 129.23 41459.82 47550.81 2024-05-30 12:47:01.000 151 22493.79 129.25 41459.86 88888.00 2024-05-30 12:47:02.000 151 22493.73 129.19 41459.86 88888.00 2024-05-30 12:47:03.000 151 22493.69 129.09 41459.83 88888.00 2024-05-30 12:47:04.000 151 22493.66 129.04 41459.79 88888.00 2024-05-30 12:47:05.000 151 22493.69 129.03 41459.78 47550.74 2024-05-30 12:47:06.000 151 22493.73 129.04 41459.78 88888.00 2024-05-30 12:47:07.000 151 22493.71 129.06 41459.77 88888.00 2024-05-30 12:47:08.000 151 22493.68 129.10 41459.79 88888.00 2024-05-30 12:47:09.000 151 22493.67 129.10 41459.75 88888.00 2024-05-30 12:47:10.000 151 22493.65 129.05 41459.66 47550.68 2024-05-30 12:47:11.000 151 22493.61 129.02 41459.63 88888.00 2024-05-30 12:47:12.000 151 22493.60 129.02 41459.73 88888.00 2024-05-30 12:47:13.000 151 22493.60 129.04 41459.81 88888.00 2024-05-30 12:47:14.000 151 22493.60 129.07 41459.77 88888.00 2024-05-30 12:47:15.000 151 22493.62 129.08 41459.72 47550.64 2024-05-30 12:47:16.000 151 22493.67 129.09 41459.80 88888.00 2024-05-30 12:47:17.000 151 22493.71 129.14 41459.91 88888.00 2024-05-30 12:47:18.000 151 22493.69 129.18 41459.91 88888.00 2024-05-30 12:47:19.000 151 22493.59 129.17 41459.82 88888.00 2024-05-30 12:47:20.000 151 22493.52 129.14 41459.79 47550.59 2024-05-30 12:47:21.000 151 22493.52 129.11 41459.79 88888.00 2024-05-30 12:47:22.000 151 22493.52 129.06 41459.75 88888.00 2024-05-30 12:47:23.000 151 22493.49 129.00 41459.74 88888.00 2024-05-30 12:47:24.000 151 22493.43 128.99 41459.78 88888.00 2024-05-30 12:47:25.000 151 22493.40 129.06 41459.84 47550.54 2024-05-30 12:47:26.000 151 22493.43 129.12 41459.86 88888.00 2024-05-30 12:47:27.000 151 22493.44 129.12 41459.84 88888.00 2024-05-30 12:47:28.000 151 22493.37 129.11 41459.81 88888.00 2024-05-30 12:47:29.000 151 22493.29 129.06 41459.82 88888.00 2024-05-30 12:47:30.000 151 22493.27 128.99 41459.88 47550.50 2024-05-30 12:47:31.000 151 22493.30 128.98 41459.96 88888.00 2024-05-30 12:47:32.000 151 22493.33 129.02 41460.02 88888.00 2024-05-30 12:47:33.000 151 22493.32 129.06 41459.98 88888.00 2024-05-30 12:47:34.000 151 22493.30 129.03 41459.90 88888.00 2024-05-30 12:47:35.000 151 22493.30 128.96 41459.87 47550.45 2024-05-30 12:47:36.000 151 22493.30 128.87 41459.81 88888.00 2024-05-30 12:47:37.000 151 22493.28 128.81 41459.72 88888.00 2024-05-30 12:47:38.000 151 22493.28 128.83 41459.70 88888.00 2024-05-30 12:47:39.000 151 22493.29 128.90 41459.77 88888.00 2024-05-30 12:47:40.000 151 22493.27 128.94 41459.80 47550.38 2024-05-30 12:47:41.000 151 22493.22 128.91 41459.72 88888.00 2024-05-30 12:47:42.000 151 22493.19 128.84 41459.58 88888.00 2024-05-30 12:47:43.000 151 22493.19 128.84 41459.49 88888.00 2024-05-30 12:47:44.000 151 22493.16 128.88 41459.46 88888.00 2024-05-30 12:47:45.000 151 22493.12 128.83 41459.43 47550.37 2024-05-30 12:47:46.000 151 22493.09 128.80 41459.49 88888.00 2024-05-30 12:47:47.000 151 22493.12 128.85 41459.64 88888.00 2024-05-30 12:47:48.000 151 22493.15 128.86 41459.66 88888.00 2024-05-30 12:47:49.000 151 22493.12 128.79 41459.57 88888.00 2024-05-30 12:47:50.000 151 22493.09 128.81 41459.57 47550.30 2024-05-30 12:47:51.000 151 22493.10 128.89 41459.64 88888.00 2024-05-30 12:47:52.000 151 22493.11 128.90 41459.62 88888.00 2024-05-30 12:47:53.000 151 22493.07 128.82 41459.54 88888.00 2024-05-30 12:47:54.000 151 22493.01 128.78 41459.48 88888.00 2024-05-30 12:47:55.000 151 22492.99 128.81 41459.43 47550.27 2024-05-30 12:47:56.000 151 22492.96 128.83 41459.41 88888.00 2024-05-30 12:47:57.000 151 22492.96 128.81 41459.46 88888.00 2024-05-30 12:47:58.000 151 22493.02 128.83 41459.55 88888.00 2024-05-30 12:47:59.000 151 22493.10 128.89 41459.59 88888.00 2024-05-30 12:48:00.000 151 22493.13 128.91 41459.54 47550.23 2024-05-30 12:48:01.000 151 22493.09 128.88 41459.45 88888.00 2024-05-30 12:48:02.000 151 22493.01 128.83 41459.35 88888.00 2024-05-30 12:48:03.000 151 22493.01 128.79 41459.31 88888.00 2024-05-30 12:48:04.000 151 22493.09 128.81 41459.39 88888.00 2024-05-30 12:48:05.000 151 22493.14 128.91 41459.57 47550.22 2024-05-30 12:48:06.000 151 22493.10 128.95 41459.66 88888.00 2024-05-30 12:48:07.000 151 22493.05 128.89 41459.61 88888.00 2024-05-30 12:48:08.000 151 22493.06 128.86 41459.57 88888.00 2024-05-30 12:48:09.000 151 22493.09 128.89 41459.62 88888.00 2024-05-30 12:48:10.000 151 22493.01 128.91 41459.59 47550.19 2024-05-30 12:48:11.000 151 22492.87 128.89 41459.49 88888.00 2024-05-30 12:48:12.000 151 22492.87 128.83 41459.46 88888.00 2024-05-30 12:48:13.000 151 22492.96 128.82 41459.46 88888.00 2024-05-30 12:48:14.000 151 22493.03 128.89 41459.45 88888.00 2024-05-30 12:48:15.000 151 22493.03 128.92 41459.43 47550.20 2024-05-30 12:48:16.000 151 22493.01 128.88 41459.37 88888.00 2024-05-30 12:48:17.000 151 22492.99 128.83 41459.37 88888.00 2024-05-30 12:48:18.000 151 22492.97 128.82 41459.44 88888.00 2024-05-30 12:48:19.000 151 22492.94 128.81 41459.43 88888.00 2024-05-30 12:48:20.000 151 22492.93 128.78 41459.36 47550.17 2024-05-30 12:48:21.000 151 22492.97 128.79 41459.39 88888.00 2024-05-30 12:48:22.000 151 22493.02 128.85 41459.50 88888.00 2024-05-30 12:48:23.000 151 22493.06 128.85 41459.52 88888.00 2024-05-30 12:48:24.000 151 22493.08 128.78 41459.49 88888.00 2024-05-30 12:48:25.000 151 22493.07 128.71 41459.52 47550.21 2024-05-30 12:48:26.000 151 22493.03 128.65 41459.47 88888.00 2024-05-30 12:48:27.000 151 22492.99 128.56 41459.32 88888.00 2024-05-30 12:48:28.000 151 22493.01 128.56 41459.28 88888.00 2024-05-30 12:48:29.000 151 22493.11 128.68 41459.36 88888.00 2024-05-30 12:48:30.000 151 22493.16 128.76 41459.43 47550.12 2024-05-30 12:48:31.000 151 22493.09 128.75 41459.49 88888.00 2024-05-30 12:48:32.000 151 22493.04 128.72 41459.52 88888.00 2024-05-30 12:48:33.000 151 22493.10 128.66 41459.47 88888.00 2024-05-30 12:48:34.000 151 22493.15 128.61 41459.41 88888.00 2024-05-30 12:48:35.000 151 22493.18 128.63 41459.39 47550.07 2024-05-30 12:48:36.000 151 22493.18 128.63 41459.35 88888.00 2024-05-30 12:48:37.000 151 22493.17 128.62 41459.26 88888.00 2024-05-30 12:48:38.000 151 22493.20 128.68 41459.21 88888.00 2024-05-30 12:48:39.000 151 22493.31 128.78 41459.21 88888.00 2024-05-30 12:48:40.000 151 22493.51 128.81 41459.11 47549.99 2024-05-30 12:48:41.000 151 22493.86 128.78 41458.96 88888.00 2024-05-30 12:48:42.000 151 22494.39 128.75 41458.84 88888.00 2024-05-30 12:48:43.000 151 22495.27 128.71 41458.57 88888.00 2024-05-30 12:48:44.000 151 22497.20 128.11 41457.78 88888.00 2024-05-30 12:48:45.000 151 22500.01 125.58 41456.22 47549.19 2024-05-30 12:48:46.000 151 22500.55 121.54 41454.36 88888.00 2024-05-30 12:48:47.000 151 22496.40 120.03 41453.28 88888.00 2024-05-30 12:48:48.000 151 22491.16 122.96 41453.61 88888.00 2024-05-30 12:48:49.000 151 22489.17 126.81 41454.80 88888.00 2024-05-30 12:48:50.000 151 22489.62 128.72 41455.88 47546.81 2024-05-30 12:48:51.000 151 22490.37 129.28 41456.50 88888.00 2024-05-30 12:48:52.000 151 22490.98 129.40 41456.81 88888.00 2024-05-30 12:48:53.000 151 22491.55 129.24 41457.01 88888.00 2024-05-30 12:48:54.000 151 22491.90 129.01 41457.18 88888.00 2024-05-30 12:48:55.000 151 22491.90 128.91 41457.19 47547.72 2024-05-30 12:48:56.000 151 22491.64 129.02 41457.01 88888.00 2024-05-30 12:48:57.000 151 22491.37 129.36 41456.68 88888.00 2024-05-30 12:48:58.000 151 22491.28 129.80 41456.17 88888.00 2024-05-30 12:48:59.000 151 22491.26 130.15 41455.50 88888.00 2024-05-30 12:49:00.000 151 22491.07 130.41 41454.72 47545.20 2024-05-30 12:49:01.000 151 22490.51 130.67 41453.77 88888.00 2024-05-30 12:49:02.000 151 22489.53 130.99 41452.46 88888.00 2024-05-30 12:49:03.000 151 22488.22 131.74 41450.43 88888.00 2024-05-30 12:49:04.000 151 22487.03 133.50 41447.22 88888.00 2024-05-30 12:49:05.000 151 22487.36 136.33 41443.07 47536.99 2024-05-30 12:49:06.000 151 22490.99 139.04 41439.21 88888.00 2024-05-30 12:49:07.000 151 22498.25 139.56 41436.90 88888.00 2024-05-30 12:49:08.000 151 22507.27 136.40 41436.57 88888.00 2024-05-30 12:49:09.000 151 22514.94 129.87 41437.80 88888.00 2024-05-30 12:49:10.000 151 22518.81 122.53 41439.67 47542.24 2024-05-30 12:49:11.000 151 22519.06 117.35 41441.34 88888.00 2024-05-30 12:49:12.000 151 22517.40 114.97 41442.72 88888.00 2024-05-30 12:49:13.000 151 22514.60 114.19 41444.21 88888.00 2024-05-30 12:49:14.000 151 22511.14 114.30 41445.80 88888.00 2024-05-30 12:49:15.000 151 22508.04 114.99 41447.11 47544.05 2024-05-30 12:49:16.000 151 22506.05 115.69 41447.88 88888.00 2024-05-30 12:49:17.000 151 22504.84 116.19 41448.27 88888.00 2024-05-30 12:49:18.000 151 22503.83 116.58 41448.66 88888.00 2024-05-30 12:49:19.000 151 22503.06 116.76 41449.17 88888.00 2024-05-30 12:49:20.000 151 22502.72 116.68 41449.57 47544.52 2024-05-30 12:49:21.000 151 22502.68 116.50 41449.78 88888.00 2024-05-30 12:49:22.000 151 22502.72 116.38 41449.89 88888.00 2024-05-30 12:49:23.000 151 22502.73 116.31 41449.97 88888.00 2024-05-30 12:49:24.000 151 22502.77 116.33 41450.06 88888.00 2024-05-30 12:49:25.000 151 22502.86 116.53 41450.21 47545.50 2024-05-30 12:49:26.000 151 22503.00 116.78 41450.29 88888.00 2024-05-30 12:49:27.000 151 22503.40 116.76 41450.14 88888.00 2024-05-30 12:49:28.000 151 22504.26 116.30 41449.81 88888.00 2024-05-30 12:49:29.000 151 22505.38 115.61 41449.36 88888.00 2024-05-30 12:49:30.000 151 22506.23 115.04 41448.88 47545.50 2024-05-30 12:49:31.000 151 22506.60 114.68 41448.45 88888.00 2024-05-30 12:49:32.000 151 22506.69 114.43 41448.18 88888.00 2024-05-30 12:49:33.000 151 22506.40 114.32 41448.23 88888.00 2024-05-30 12:49:34.000 151 22505.38 114.56 41448.73 88888.00 2024-05-30 12:49:35.000 151 22503.84 115.19 41449.61 47545.97 2024-05-30 12:49:36.000 151 22502.38 115.93 41450.56 88888.00 2024-05-30 12:49:37.000 151 22501.20 116.57 41451.39 88888.00 2024-05-30 12:49:38.000 151 22500.07 117.15 41452.04 88888.00 2024-05-30 12:49:39.000 151 22498.95 117.79 41452.52 88888.00 2024-05-30 12:49:40.000 151 22498.02 118.47 41452.96 47545.77 2024-05-30 12:49:41.000 151 22497.24 119.13 41453.42 88888.00 2024-05-30 12:49:42.000 151 22496.58 119.78 41453.86 88888.00 2024-05-30 12:49:43.000 151 22496.03 120.45 41454.21 88888.00 2024-05-30 12:49:44.000 151 22495.58 121.16 41454.50 88888.00 2024-05-30 12:49:45.000 151 22495.27 121.84 41454.88 47546.49 2024-05-30 12:49:46.000 151 22495.12 122.49 41455.39 88888.00 2024-05-30 12:49:47.000 151 22495.03 123.07 41455.88 88888.00 2024-05-30 12:49:48.000 151 22494.92 123.39 41456.17 88888.00 2024-05-30 12:49:49.000 151 22494.83 123.43 41456.32 88888.00 2024-05-30 12:49:50.000 151 22494.76 123.34 41456.45 47547.44 2024-05-30 12:49:51.000 151 22494.65 123.20 41456.50 88888.00 2024-05-30 12:49:52.000 151 22494.46 123.05 41456.41 88888.00 2024-05-30 12:49:53.000 151 22494.27 122.99 41456.29 88888.00 2024-05-30 12:49:54.000 151 22494.13 122.96 41456.27 88888.00 2024-05-30 12:49:55.000 151 22494.01 122.81 41456.27 47547.59 2024-05-30 12:49:56.000 151 22493.83 122.64 41456.17 88888.00 2024-05-30 12:49:57.000 151 22493.61 122.53 41456.16 88888.00 2024-05-30 12:49:58.000 151 22493.45 122.42 41456.26 88888.00 2024-05-30 12:49:59.000 151 22493.40 122.23 41456.22 88888.00 2024-05-30 12:50:00.000 151 22493.34 121.99 41456.03 47547.37 2024-05-30 12:50:01.000 151 22493.13 121.67 41455.87 88888.00 2024-05-30 12:50:02.000 151 22492.81 121.32 41455.68 88888.00 2024-05-30 12:50:03.000 151 22492.45 121.10 41455.41 88888.00 2024-05-30 12:50:04.000 151 22491.99 121.06 41455.17 88888.00 2024-05-30 12:50:05.000 151 22491.34 121.20 41454.93 47545.22 2024-05-30 12:50:06.000 151 22490.67 121.50 41454.69 88888.00 2024-05-30 12:50:07.000 151 22490.15 121.72 41454.57 88888.00 2024-05-30 12:50:08.000 151 22489.73 121.59 41454.44 88888.00 2024-05-30 12:50:09.000 151 22489.29 121.35 41454.21 88888.00 2024-05-30 12:50:10.000 151 22488.74 121.31 41453.90 47542.82 2024-05-30 12:50:11.000 151 22488.11 121.55 41453.52 88888.00 2024-05-30 12:50:12.000 151 22487.42 122.17 41453.17 88888.00 2024-05-30 12:50:13.000 151 22486.68 123.04 41452.95 88888.00 2024-05-30 12:50:14.000 151 22486.11 123.80 41452.84 88888.00 2024-05-30 12:50:15.000 151 22485.84 124.25 41452.93 47540.03 2024-05-30 12:50:16.000 151 22485.74 124.44 41453.13 88888.00 2024-05-30 12:50:17.000 151 22485.60 124.64 41453.12 88888.00 2024-05-30 12:50:18.000 151 22485.29 125.04 41452.78 88888.00 2024-05-30 12:50:19.000 151 22484.89 125.85 41452.27 88888.00 2024-05-30 12:50:20.000 151 22484.73 127.15 41451.91 47535.59 2024-05-30 12:50:21.000 151 22484.78 128.53 41451.88 88888.00 2024-05-30 12:50:22.000 151 22484.96 129.33 41452.08 88888.00 2024-05-30 12:50:23.000 151 22485.15 129.42 41452.38 88888.00 2024-05-30 12:50:24.000 151 22485.17 129.29 41452.57 88888.00 2024-05-30 12:50:25.000 151 22485.20 129.47 41452.45 47533.84 2024-05-30 12:50:26.000 151 22485.39 130.06 41452.23 88888.00 2024-05-30 12:50:27.000 151 22485.74 130.85 41452.08 88888.00 2024-05-30 12:50:28.000 151 22486.18 131.64 41452.06 88888.00 2024-05-30 12:50:29.000 151 22486.57 132.28 41452.14 88888.00 2024-05-30 12:50:30.000 151 22486.89 132.47 41452.33 47533.60 2024-05-30 12:50:31.000 151 22487.07 132.28 41452.66 88888.00 2024-05-30 12:50:32.000 151 22487.00 132.04 41452.87 88888.00 2024-05-30 12:50:33.000 151 22486.87 131.76 41452.77 88888.00 2024-05-30 12:50:34.000 151 22486.85 131.50 41452.64 88888.00 2024-05-30 12:50:35.000 151 22486.89 131.56 41452.51 47530.82 2024-05-30 12:50:36.000 151 22487.19 131.96 41452.22 88888.00 2024-05-30 12:50:37.000 151 22487.83 132.59 41452.06 88888.00 2024-05-30 12:50:38.000 151 22488.38 133.26 41452.15 88888.00 2024-05-30 12:50:39.000 151 22488.60 133.45 41452.24 88888.00 2024-05-30 12:50:40.000 151 22488.59 133.06 41452.35 47532.70 2024-05-30 12:50:41.000 151 22488.52 132.69 41452.55 88888.00 2024-05-30 12:50:42.000 151 22488.51 132.78 41452.62 88888.00 2024-05-30 12:50:43.000 151 22488.75 133.17 41452.46 88888.00 2024-05-30 12:50:44.000 151 22489.25 133.61 41452.32 88888.00 2024-05-30 12:50:45.000 151 22489.90 134.09 41452.20 47533.24 2024-05-30 12:50:46.000 151 22490.65 134.51 41451.89 88888.00 2024-05-30 12:50:47.000 151 22491.59 134.80 41451.62 88888.00 2024-05-30 12:50:48.000 151 22492.60 135.09 41451.73 88888.00 2024-05-30 12:50:49.000 151 22493.39 135.21 41452.04 88888.00 2024-05-30 12:50:50.000 151 22493.86 135.07 41452.27 47540.87 2024-05-30 12:50:51.000 151 22494.26 134.95 41452.40 88888.00 2024-05-30 12:50:52.000 151 22494.80 134.80 41452.41 88888.00 2024-05-30 12:50:53.000 151 22495.50 134.56 41452.35 88888.00 2024-05-30 12:50:54.000 151 22496.32 134.35 41452.34 88888.00 2024-05-30 12:50:55.000 151 22497.06 134.03 41452.47 47546.22 2024-05-30 12:50:56.000 151 22497.57 133.49 41452.83 88888.00 2024-05-30 12:50:57.000 151 22497.84 133.02 41453.27 88888.00 2024-05-30 12:50:58.000 151 22497.81 132.64 41453.56 88888.00 2024-05-30 12:50:59.000 151 22497.59 132.28 41453.76 88888.00 2024-05-30 12:51:00.000 151 22497.61 132.09 41453.98 47548.72 2024-05-30 12:51:01.000 151 22497.97 131.96 41454.11 88888.00 2024-05-30 12:51:02.000 151 22498.26 131.74 41454.07 88888.00 2024-05-30 12:51:03.000 151 22498.34 131.44 41454.06 88888.00 2024-05-30 12:51:04.000 151 22498.49 131.09 41454.27 88888.00 2024-05-30 12:51:05.000 151 22498.81 130.68 41454.53 47550.01 2024-05-30 12:51:06.000 151 22499.00 130.22 41454.73 88888.00 2024-05-30 12:51:07.000 151 22498.92 129.79 41455.03 88888.00 2024-05-30 12:51:08.000 151 22498.81 129.45 41455.45 88888.00 2024-05-30 12:51:09.000 151 22498.74 129.21 41455.72 88888.00 2024-05-30 12:51:10.000 151 22498.59 129.04 41455.87 47550.53 2024-05-30 12:51:11.000 151 22498.37 128.90 41456.13 88888.00 2024-05-30 12:51:12.000 151 22498.24 128.72 41456.42 88888.00 2024-05-30 12:51:13.000 151 22498.13 128.50 41456.50 88888.00 2024-05-30 12:51:14.000 151 22497.86 128.25 41456.45 88888.00 2024-05-30 12:51:15.000 151 22497.58 128.00 41456.51 47550.41 2024-05-30 12:51:16.000 151 22497.42 127.86 41456.78 88888.00 2024-05-30 12:51:17.000 151 22497.23 127.79 41457.04 88888.00 2024-05-30 12:51:18.000 151 22496.90 127.66 41457.19 88888.00 2024-05-30 12:51:19.000 151 22496.59 127.53 41457.33 88888.00 2024-05-30 12:51:20.000 151 22496.38 127.48 41457.48 47550.14 2024-05-30 12:51:21.000 151 22496.20 127.50 41457.59 88888.00 2024-05-30 12:51:22.000 151 22496.03 127.50 41457.68 88888.00 2024-05-30 12:51:23.000 151 22495.86 127.44 41457.70 88888.00 2024-05-30 12:51:24.000 151 22495.66 127.39 41457.66 88888.00 2024-05-30 12:51:25.000 151 22495.45 127.42 41457.69 47549.76 2024-05-30 12:51:26.000 151 22495.24 127.46 41457.84 88888.00 2024-05-30 12:51:27.000 151 22495.07 127.47 41457.95 88888.00 2024-05-30 12:51:28.000 151 22494.95 127.54 41458.00 88888.00 2024-05-30 12:51:29.000 151 22494.88 127.64 41458.10 88888.00 2024-05-30 12:51:30.000 151 22494.78 127.74 41458.22 47549.85 2024-05-30 12:51:31.000 151 22494.65 127.81 41458.31 88888.00 2024-05-30 12:51:32.000 151 22494.50 127.81 41458.33 88888.00 2024-05-30 12:51:33.000 151 22494.38 127.82 41458.34 88888.00 2024-05-30 12:51:34.000 151 22494.26 127.89 41458.38 88888.00 2024-05-30 12:51:35.000 151 22494.11 127.99 41458.41 47549.71 2024-05-30 12:51:36.000 151 22493.95 128.01 41458.44 88888.00 2024-05-30 12:51:37.000 151 22493.82 127.98 41458.51 88888.00 2024-05-30 12:51:38.000 151 22493.77 128.02 41458.62 88888.00 2024-05-30 12:51:39.000 151 22493.75 128.10 41458.66 88888.00 2024-05-30 12:51:40.000 151 22493.67 128.10 41458.64 47549.66 2024-05-30 12:51:41.000 151 22493.55 128.10 41458.66 88888.00 2024-05-30 12:51:42.000 151 22493.47 128.15 41458.71 88888.00 2024-05-30 12:51:43.000 151 22493.42 128.16 41458.72 88888.00 2024-05-30 12:51:44.000 151 22493.42 128.15 41458.78 88888.00 2024-05-30 12:51:45.000 151 22493.41 128.20 41458.89 47549.62 2024-05-30 12:51:46.000 151 22493.33 128.23 41458.89 88888.00 2024-05-30 12:51:47.000 151 22493.23 128.16 41458.82 88888.00 2024-05-30 12:51:48.000 151 22493.19 128.15 41458.85 88888.00 2024-05-30 12:51:49.000 151 22493.21 128.26 41458.97 88888.00 2024-05-30 12:51:50.000 151 22493.17 128.34 41459.05 47549.58 2024-05-30 12:51:51.000 151 22493.07 128.30 41459.03 88888.00 2024-05-30 12:51:52.000 151 22492.97 128.25 41458.99 88888.00 2024-05-30 12:51:53.000 151 22492.93 128.29 41459.03 88888.00 2024-05-30 12:51:54.000 151 22492.96 128.32 41459.10 88888.00 2024-05-30 12:51:55.000 151 22492.99 128.34 41459.11 47549.58 2024-05-30 12:51:56.000 151 22492.96 128.41 41459.06 88888.00 2024-05-30 12:51:57.000 151 22492.90 128.50 41459.04 88888.00 2024-05-30 12:51:58.000 151 22492.86 128.52 41459.10 88888.00 2024-05-30 12:51:59.000 151 22492.85 128.45 41459.10 88888.00 2024-05-30 12:52:00.000 151 22492.81 128.44 41459.06 47549.52 2024-05-30 12:52:01.000 151 22492.71 128.49 41459.10 88888.00 2024-05-30 12:52:02.000 151 22492.62 128.51 41459.13 88888.00 2024-05-30 12:52:03.000 151 22492.57 128.53 41459.05 88888.00 2024-05-30 12:52:04.000 151 22492.56 128.53 41458.96 88888.00 2024-05-30 12:52:05.000 151 22492.54 128.46 41458.91 47549.48 2024-05-30 12:52:06.000 151 22492.49 128.41 41458.89 88888.00 2024-05-30 12:52:07.000 151 22492.46 128.43 41458.87 88888.00 2024-05-30 12:52:08.000 151 22492.49 128.51 41458.88 88888.00 2024-05-30 12:52:09.000 151 22492.51 128.56 41458.93 88888.00 2024-05-30 12:52:10.000 151 22492.47 128.58 41458.95 47549.44 2024-05-30 12:52:11.000 151 22492.44 128.60 41458.95 88888.00 2024-05-30 12:52:12.000 151 22492.44 128.59 41458.94 88888.00 2024-05-30 12:52:13.000 151 22492.43 128.52 41458.92 88888.00 2024-05-30 12:52:14.000 151 22492.45 128.44 41458.89 88888.00 2024-05-30 12:52:15.000 151 22492.47 128.40 41458.91 47549.37 2024-05-30 12:52:16.000 151 22492.45 128.42 41458.98 88888.00 2024-05-30 12:52:17.000 151 22492.40 128.47 41459.01 88888.00 2024-05-30 12:52:18.000 151 22492.36 128.50 41459.03 88888.00 2024-05-30 12:52:19.000 151 22492.35 128.52 41459.06 88888.00 2024-05-30 12:52:20.000 151 22492.37 128.55 41459.05 47549.37 2024-05-30 12:52:21.000 151 22492.36 128.56 41458.98 88888.00 2024-05-30 12:52:22.000 151 22492.31 128.53 41458.89 88888.00 2024-05-30 12:52:23.000 151 22492.26 128.51 41458.87 88888.00 2024-05-30 12:52:24.000 151 22492.28 128.51 41458.87 88888.00 2024-05-30 12:52:25.000 151 22492.29 128.54 41458.86 47549.33 2024-05-30 12:52:26.000 151 22492.25 128.62 41458.88 88888.00 2024-05-30 12:52:27.000 151 22492.19 128.69 41458.94 88888.00 2024-05-30 12:52:28.000 151 22492.15 128.66 41459.00 88888.00 2024-05-30 12:52:29.000 151 22492.13 128.56 41459.03 88888.00 2024-05-30 12:52:30.000 151 22492.09 128.51 41458.99 47549.27 2024-05-30 12:52:31.000 151 22492.04 128.54 41458.95 88888.00 2024-05-30 12:52:32.000 151 22492.00 128.53 41458.97 88888.00 2024-05-30 12:52:33.000 151 22491.98 128.49 41459.03 88888.00 2024-05-30 12:52:34.000 151 22492.01 128.53 41459.12 88888.00 2024-05-30 12:52:35.000 151 22492.00 128.60 41459.16 47549.24 2024-05-30 12:52:36.000 151 22491.90 128.55 41459.07 88888.00 2024-05-30 12:52:37.000 151 22491.86 128.43 41458.95 88888.00 2024-05-30 12:52:38.000 151 22491.91 128.43 41459.01 88888.00 2024-05-30 12:52:39.000 151 22491.94 128.52 41459.08 88888.00 2024-05-30 12:52:40.000 151 22491.92 128.52 41459.02 47549.18 2024-05-30 12:52:41.000 151 22491.86 128.50 41458.96 88888.00 2024-05-30 12:52:42.000 151 22491.82 128.54 41458.97 88888.00 2024-05-30 12:52:43.000 151 22491.85 128.62 41459.00 88888.00 2024-05-30 12:52:44.000 151 22491.90 128.70 41459.09 88888.00 2024-05-30 12:52:45.000 151 22491.94 128.76 41459.20 47549.17 2024-05-30 12:52:46.000 151 22491.88 128.63 41459.11 88888.00 2024-05-30 12:52:47.000 151 22491.73 128.38 41458.88 88888.00 2024-05-30 12:52:48.000 151 22491.71 128.37 41458.93 88888.00 2024-05-30 12:52:49.000 151 22491.79 128.57 41459.11 88888.00 2024-05-30 12:52:50.000 151 22491.81 128.66 41459.11 47549.15 2024-05-30 12:52:51.000 151 22491.82 128.62 41459.09 88888.00 2024-05-30 12:52:52.000 151 22491.87 128.56 41459.16 88888.00 2024-05-30 12:52:53.000 151 22491.90 128.55 41459.22 88888.00 2024-05-30 12:52:54.000 151 22491.89 128.61 41459.23 88888.00 2024-05-30 12:52:55.000 151 22491.88 128.69 41459.27 47549.14 2024-05-30 12:52:56.000 151 22491.83 128.66 41459.23 88888.00 2024-05-30 12:52:57.000 151 22491.77 128.50 41459.04 88888.00 2024-05-30 12:52:58.000 151 22491.78 128.43 41458.96 88888.00 2024-05-30 12:52:59.000 151 22491.86 128.52 41459.11 88888.00 2024-05-30 12:53:00.000 151 22491.89 128.62 41459.23 47549.12 2024-05-30 12:53:01.000 151 22491.88 128.62 41459.24 88888.00 2024-05-30 12:53:02.000 151 22491.86 128.58 41459.22 88888.00 2024-05-30 12:53:03.000 151 22491.83 128.55 41459.16 88888.00 2024-05-30 12:53:04.000 151 22491.80 128.52 41459.10 88888.00 2024-05-30 12:53:05.000 151 22491.78 128.50 41459.06 47549.06 2024-05-30 12:53:06.000 151 22491.74 128.45 41458.91 88888.00 2024-05-30 12:53:07.000 151 22491.63 128.37 41458.63 88888.00 2024-05-30 12:53:08.000 151 22491.63 128.37 41458.66 88888.00 2024-05-30 12:53:09.000 151 22491.81 128.54 41459.05 88888.00 2024-05-30 12:53:10.000 151 22491.88 128.68 41459.27 47549.05 2024-05-30 12:53:11.000 151 22491.80 128.65 41459.19 88888.00 2024-05-30 12:53:12.000 151 22491.73 128.56 41459.08 88888.00 2024-05-30 12:53:13.000 151 22491.72 128.48 41459.06 88888.00 2024-05-30 12:53:14.000 151 22491.72 128.44 41459.09 88888.00 2024-05-30 12:53:15.000 151 22491.72 128.42 41459.07 47549.02 2024-05-30 12:53:16.000 151 22491.73 128.41 41459.01 88888.00 2024-05-30 12:53:17.000 151 22491.71 128.40 41459.00 88888.00 2024-05-30 12:53:18.000 151 22491.70 128.39 41459.05 88888.00 2024-05-30 12:53:19.000 151 22491.71 128.39 41459.04 88888.00 2024-05-30 12:53:20.000 151 22491.69 128.40 41458.98 47549.02 2024-05-30 12:53:21.000 151 22491.68 128.45 41458.96 88888.00 2024-05-30 12:53:22.000 151 22491.72 128.48 41458.99 88888.00 2024-05-30 12:53:23.000 151 22491.75 128.44 41459.04 88888.00 2024-05-30 12:53:24.000 151 22491.76 128.47 41459.09 88888.00 2024-05-30 12:53:25.000 151 22491.75 128.57 41459.15 47548.98 2024-05-30 12:53:26.000 151 22491.74 128.57 41459.14 88888.00 2024-05-30 12:53:27.000 151 22491.68 128.47 41459.06 88888.00 2024-05-30 12:53:28.000 151 22491.60 128.39 41459.00 88888.00 2024-05-30 12:53:29.000 151 22491.58 128.40 41459.00 88888.00 2024-05-30 12:53:30.000 151 22491.56 128.37 41458.96 47548.92 2024-05-30 12:53:31.000 151 22491.49 128.32 41458.91 88888.00 2024-05-30 12:53:32.000 151 22491.47 128.33 41458.93 88888.00 2024-05-30 12:53:33.000 151 22491.50 128.39 41458.99 88888.00 2024-05-30 12:53:34.000 151 22491.51 128.43 41459.06 88888.00 2024-05-30 12:53:35.000 151 22491.50 128.42 41459.09 47548.91 2024-05-30 12:53:36.000 151 22491.46 128.33 41459.04 88888.00 2024-05-30 12:53:37.000 151 22491.39 128.20 41458.94 88888.00 2024-05-30 12:53:38.000 151 22491.41 128.22 41458.93 88888.00 2024-05-30 12:53:39.000 151 22491.49 128.37 41458.99 88888.00 2024-05-30 12:53:40.000 151 22491.49 128.43 41458.95 47548.83 2024-05-30 12:53:41.000 151 22491.47 128.40 41458.89 88888.00 2024-05-30 12:53:42.000 151 22491.48 128.39 41458.89 88888.00 2024-05-30 12:53:43.000 151 22491.52 128.41 41458.91 88888.00 2024-05-30 12:53:44.000 151 22491.53 128.42 41458.95 88888.00 2024-05-30 12:53:45.000 151 22491.56 128.41 41458.98 47548.85 2024-05-30 12:53:46.000 151 22491.62 128.42 41458.94 88888.00 2024-05-30 12:53:47.000 151 22491.69 128.45 41458.91 88888.00 2024-05-30 12:53:48.000 151 22491.68 128.43 41458.91 88888.00 2024-05-30 12:53:49.000 151 22491.56 128.38 41458.89 88888.00 2024-05-30 12:53:50.000 151 22491.46 128.37 41458.85 47548.80 2024-05-30 12:53:51.000 151 22491.44 128.41 41458.82 88888.00 2024-05-30 12:53:52.000 151 22491.49 128.45 41458.81 88888.00 2024-05-30 12:53:53.000 151 22491.49 128.48 41458.83 88888.00 2024-05-30 12:53:54.000 151 22491.45 128.48 41458.82 88888.00 2024-05-30 12:53:55.000 151 22491.38 128.46 41458.78 47548.77 2024-05-30 12:53:56.000 151 22491.32 128.40 41458.71 88888.00 2024-05-30 12:53:57.000 151 22491.29 128.38 41458.68 88888.00 2024-05-30 12:53:58.000 151 22491.34 128.49 41458.75 88888.00 2024-05-30 12:53:59.000 151 22491.40 128.55 41458.85 88888.00 2024-05-30 12:54:00.000 151 22491.41 128.51 41458.90 47548.75 2024-05-30 12:54:01.000 151 22491.37 128.46 41458.91 88888.00 2024-05-30 12:54:02.000 151 22491.32 128.41 41458.89 88888.00 2024-05-30 12:54:03.000 151 22491.34 128.37 41458.87 88888.00 2024-05-30 12:54:04.000 151 22491.37 128.38 41458.84 88888.00 2024-05-30 12:54:05.000 151 22491.38 128.44 41458.88 47548.70 2024-05-30 12:54:06.000 151 22491.38 128.49 41458.97 88888.00 2024-05-30 12:54:07.000 151 22491.38 128.43 41458.98 88888.00 2024-05-30 12:54:08.000 151 22491.36 128.31 41458.89 88888.00 2024-05-30 12:54:09.000 151 22491.35 128.28 41458.82 88888.00 2024-05-30 12:54:10.000 151 22491.30 128.34 41458.82 47548.70 2024-05-30 12:54:11.000 151 22491.27 128.40 41458.90 88888.00 2024-05-30 12:54:12.000 151 22491.32 128.39 41458.98 88888.00 2024-05-30 12:54:13.000 151 22491.36 128.39 41459.01 88888.00 2024-05-30 12:54:14.000 151 22491.33 128.41 41458.99 88888.00 2024-05-30 12:54:15.000 151 22491.25 128.41 41458.97 47548.67 2024-05-30 12:54:16.000 151 22491.28 128.49 41459.01 88888.00 2024-05-30 12:54:17.000 151 22491.36 128.63 41459.08 88888.00 2024-05-30 12:54:18.000 151 22491.34 128.57 41459.01 88888.00 2024-05-30 12:54:19.000 151 22491.24 128.40 41458.85 88888.00 2024-05-30 12:54:20.000 151 22491.22 128.38 41458.79 47548.64 2024-05-30 12:54:21.000 151 22491.24 128.44 41458.80 88888.00 2024-05-30 12:54:22.000 151 22491.22 128.44 41458.78 88888.00 2024-05-30 12:54:23.000 151 22491.20 128.38 41458.79 88888.00 2024-05-30 12:54:24.000 151 22491.22 128.37 41458.90 88888.00 2024-05-30 12:54:25.000 151 22491.25 128.43 41459.00 47548.60 2024-05-30 12:54:26.000 151 22491.22 128.45 41458.93 88888.00 2024-05-30 12:54:27.000 151 22491.15 128.33 41458.75 88888.00 2024-05-30 12:54:28.000 151 22491.13 128.28 41458.73 88888.00 2024-05-30 12:54:29.000 151 22491.17 128.35 41458.87 88888.00 2024-05-30 12:54:30.000 151 22491.18 128.41 41458.97 47548.51 2024-05-30 12:54:31.000 151 22491.15 128.41 41459.04 88888.00 2024-05-30 12:54:32.000 151 22491.10 128.44 41459.11 88888.00 2024-05-30 12:54:33.000 151 22491.06 128.49 41459.12 88888.00 2024-05-30 12:54:34.000 151 22491.04 128.52 41459.00 88888.00 2024-05-30 12:54:35.000 151 22491.00 128.49 41458.82 47548.45 2024-05-30 12:54:36.000 151 22490.96 128.44 41458.78 88888.00 2024-05-30 12:54:37.000 151 22490.99 128.49 41458.88 88888.00 2024-05-30 12:54:38.000 151 22491.02 128.52 41458.94 88888.00 2024-05-30 12:54:39.000 151 22490.98 128.47 41458.91 88888.00 2024-05-30 12:54:40.000 151 22490.90 128.42 41458.94 47548.41 2024-05-30 12:54:41.000 151 22490.85 128.40 41458.92 88888.00 2024-05-30 12:54:42.000 151 22490.84 128.43 41458.87 88888.00 2024-05-30 12:54:43.000 151 22490.82 128.48 41458.93 88888.00 2024-05-30 12:54:44.000 151 22490.76 128.48 41459.02 88888.00 2024-05-30 12:54:45.000 151 22490.72 128.46 41458.98 47548.35 2024-05-30 12:54:46.000 151 22490.71 128.45 41458.87 88888.00 2024-05-30 12:54:47.000 151 22490.75 128.48 41458.89 88888.00 2024-05-30 12:54:48.000 151 22490.76 128.51 41458.89 88888.00 2024-05-30 12:54:49.000 151 22490.72 128.50 41458.81 88888.00 2024-05-30 12:54:50.000 151 22490.73 128.47 41458.78 47548.31 2024-05-30 12:54:51.000 151 22490.74 128.44 41458.79 88888.00 2024-05-30 12:54:52.000 151 22490.69 128.47 41458.79 88888.00 2024-05-30 12:54:53.000 151 22490.66 128.54 41458.79 88888.00 2024-05-30 12:54:54.000 151 22490.62 128.53 41458.66 88888.00 2024-05-30 12:54:55.000 151 22490.55 128.45 41458.49 47548.21 2024-05-30 12:54:56.000 151 22490.48 128.43 41458.44 88888.00 2024-05-30 12:54:57.000 151 22490.44 128.47 41458.47 88888.00 2024-05-30 12:54:58.000 151 22490.45 128.54 41458.54 88888.00 2024-05-30 12:54:59.000 151 22490.52 128.64 41458.57 88888.00 2024-05-30 12:55:00.000 151 22490.56 128.70 41458.59 47548.17 2024-05-30 12:55:01.000 151 22490.53 128.68 41458.61 88888.00 2024-05-30 12:55:02.000 151 22490.50 128.62 41458.62 88888.00 2024-05-30 12:55:03.000 151 22490.47 128.57 41458.56 88888.00 2024-05-30 12:55:04.000 151 22490.44 128.55 41458.51 88888.00 2024-05-30 12:55:05.000 151 22490.45 128.54 41458.53 47548.12 2024-05-30 12:55:06.000 151 22490.47 128.54 41458.55 88888.00 2024-05-30 12:55:07.000 151 22490.48 128.50 41458.54 88888.00 2024-05-30 12:55:08.000 151 22490.48 128.47 41458.56 88888.00 2024-05-30 12:55:09.000 151 22490.46 128.50 41458.57 88888.00 2024-05-30 12:55:10.000 151 22490.42 128.52 41458.56 47548.11 2024-05-30 12:55:11.000 151 22490.40 128.51 41458.54 88888.00 2024-05-30 12:55:12.000 151 22490.41 128.52 41458.53 88888.00 2024-05-30 12:55:13.000 151 22490.40 128.52 41458.50 88888.00 2024-05-30 12:55:14.000 151 22490.35 128.51 41458.48 88888.00 2024-05-30 12:55:15.000 151 22490.34 128.54 41458.56 47548.05 2024-05-30 12:55:16.000 151 22490.32 128.58 41458.63 88888.00 2024-05-30 12:55:17.000 151 22490.28 128.54 41458.56 88888.00 2024-05-30 12:55:18.000 151 22490.28 128.49 41458.49 88888.00 2024-05-30 12:55:19.000 151 22490.32 128.46 41458.49 88888.00 2024-05-30 12:55:20.000 151 22490.35 128.45 41458.52 47548.02 2024-05-30 12:55:21.000 151 22490.36 128.47 41458.57 88888.00 2024-05-30 12:55:22.000 151 22490.32 128.44 41458.56 88888.00 2024-05-30 12:55:23.000 151 22490.31 128.40 41458.52 88888.00 2024-05-30 12:55:24.000 151 22490.35 128.47 41458.62 88888.00 2024-05-30 12:55:25.000 151 22490.39 128.58 41458.81 47547.96 2024-05-30 12:55:26.000 151 22490.33 128.54 41458.80 88888.00 2024-05-30 12:55:27.000 151 22490.26 128.44 41458.61 88888.00 2024-05-30 12:55:28.000 151 22490.29 128.46 41458.49 88888.00 2024-05-30 12:55:29.000 151 22490.33 128.50 41458.51 88888.00 2024-05-30 12:55:30.000 151 22490.29 128.48 41458.53 47547.92 2024-05-30 12:55:31.000 151 22490.25 128.43 41458.53 88888.00 2024-05-30 12:55:32.000 151 22490.26 128.46 41458.57 88888.00 2024-05-30 12:55:33.000 151 22490.27 128.49 41458.61 88888.00 2024-05-30 12:55:34.000 151 22490.24 128.51 41458.64 88888.00 2024-05-30 12:55:35.000 151 22490.22 128.57 41458.69 47547.89 2024-05-30 12:55:36.000 151 22490.18 128.53 41458.59 88888.00 2024-05-30 12:55:37.000 151 22490.16 128.41 41458.41 88888.00 2024-05-30 12:55:38.000 151 22490.17 128.38 41458.38 88888.00 2024-05-30 12:55:39.000 151 22490.18 128.41 41458.43 88888.00 2024-05-30 12:55:40.000 151 22490.17 128.39 41458.44 47547.87 2024-05-30 12:55:41.000 151 22490.14 128.37 41458.45 88888.00 2024-05-30 12:55:42.000 151 22490.08 128.38 41458.46 88888.00 2024-05-30 12:55:43.000 151 22490.06 128.40 41458.46 88888.00 2024-05-30 12:55:44.000 151 22490.10 128.44 41458.45 88888.00 2024-05-30 12:55:45.000 151 22490.15 128.47 41458.47 47547.81 2024-05-30 12:55:46.000 151 22490.17 128.52 41458.51 88888.00 2024-05-30 12:55:47.000 151 22490.17 128.59 41458.53 88888.00 2024-05-30 12:55:48.000 151 22490.18 128.64 41458.50 88888.00 2024-05-30 12:55:49.000 151 22490.19 128.60 41458.46 88888.00 2024-05-30 12:55:50.000 151 22490.20 128.54 41458.43 47547.83 2024-05-30 12:55:51.000 151 22490.23 128.56 41458.40 88888.00 2024-05-30 12:55:52.000 151 22490.25 128.61 41458.35 88888.00 2024-05-30 12:55:53.000 151 22490.24 128.61 41458.29 88888.00 2024-05-30 12:55:54.000 151 22490.21 128.58 41458.25 88888.00 2024-05-30 12:55:55.000 151 22490.19 128.61 41458.31 47547.82 2024-05-30 12:55:56.000 151 22490.23 128.68 41458.43 88888.00 2024-05-30 12:55:57.000 151 22490.30 128.75 41458.52 88888.00 2024-05-30 12:55:58.000 151 22490.27 128.75 41458.43 88888.00 2024-05-30 12:55:59.000 151 22490.15 128.71 41458.21 88888.00 2024-05-30 12:56:00.000 151 22490.11 128.69 41458.16 47547.73 2024-05-30 12:56:01.000 151 22490.14 128.70 41458.30 88888.00 2024-05-30 12:56:02.000 151 22490.14 128.69 41458.43 88888.00 2024-05-30 12:56:03.000 151 22490.12 128.69 41458.43 88888.00 2024-05-30 12:56:04.000 151 22490.12 128.71 41458.41 88888.00 2024-05-30 12:56:05.000 151 22490.08 128.73 41458.41 47547.69 2024-05-30 12:56:06.000 151 22490.04 128.73 41458.38 88888.00 2024-05-30 12:56:07.000 151 22490.06 128.75 41458.36 88888.00 2024-05-30 12:56:08.000 151 22490.07 128.77 41458.36 88888.00 2024-05-30 12:56:09.000 151 22490.06 128.75 41458.35 88888.00 2024-05-30 12:56:10.000 151 22490.04 128.74 41458.34 47547.65 2024-05-30 12:56:11.000 151 22490.03 128.76 41458.37 88888.00 2024-05-30 12:56:12.000 151 22490.01 128.75 41458.39 88888.00 2024-05-30 12:56:13.000 151 22490.00 128.69 41458.40 88888.00 2024-05-30 12:56:14.000 151 22489.99 128.67 41458.40 88888.00 2024-05-30 12:56:15.000 151 22489.98 128.69 41458.36 47547.59 2024-05-30 12:56:16.000 151 22489.97 128.69 41458.29 88888.00 2024-05-30 12:56:17.000 151 22489.95 128.69 41458.21 88888.00 2024-05-30 12:56:18.000 151 22489.95 128.72 41458.20 88888.00 2024-05-30 12:56:19.000 151 22489.94 128.74 41458.24 88888.00 2024-05-30 12:56:20.000 151 22489.91 128.76 41458.23 47547.64 2024-05-30 12:56:21.000 151 22489.89 128.79 41458.23 88888.00 2024-05-30 12:56:22.000 151 22489.92 128.78 41458.26 88888.00 2024-05-30 12:56:23.000 151 22489.95 128.76 41458.30 88888.00 2024-05-30 12:56:24.000 151 22489.97 128.79 41458.39 88888.00 2024-05-30 12:56:25.000 151 22489.95 128.86 41458.49 47547.61 2024-05-30 12:56:26.000 151 22489.87 128.88 41458.41 88888.00 2024-05-30 12:56:27.000 151 22489.80 128.80 41458.25 88888.00 2024-05-30 12:56:28.000 151 22489.81 128.77 41458.25 88888.00 2024-05-30 12:56:29.000 151 22489.89 128.80 41458.37 88888.00 2024-05-30 12:56:30.000 151 22489.98 128.83 41458.41 47547.57 2024-05-30 12:56:31.000 151 22489.97 128.82 41458.37 88888.00 2024-05-30 12:56:32.000 151 22489.88 128.76 41458.31 88888.00 2024-05-30 12:56:33.000 151 22489.88 128.74 41458.26 88888.00 2024-05-30 12:56:34.000 151 22489.98 128.79 41458.25 88888.00 2024-05-30 12:56:35.000 151 22490.02 128.83 41458.28 47547.60 2024-05-30 12:56:36.000 151 22489.96 128.78 41458.32 88888.00 2024-05-30 12:56:37.000 151 22489.92 128.73 41458.29 88888.00 2024-05-30 12:56:38.000 151 22489.97 128.82 41458.24 88888.00 2024-05-30 12:56:39.000 151 22490.00 128.96 41458.27 88888.00 2024-05-30 12:56:40.000 151 22489.93 129.00 41458.27 47547.57 2024-05-30 12:56:41.000 151 22489.82 128.98 41458.23 88888.00 2024-05-30 12:56:42.000 151 22489.76 128.96 41458.20 88888.00 2024-05-30 12:56:43.000 151 22489.78 128.93 41458.22 88888.00 2024-05-30 12:56:44.000 151 22489.81 128.90 41458.26 88888.00 2024-05-30 12:56:45.000 151 22489.79 128.89 41458.28 47547.53 2024-05-30 12:56:46.000 151 22489.75 128.94 41458.35 88888.00 2024-05-30 12:56:47.000 151 22489.76 128.96 41458.49 88888.00 2024-05-30 12:56:48.000 151 22489.73 128.92 41458.52 88888.00 2024-05-30 12:56:49.000 151 22489.68 128.86 41458.41 88888.00 2024-05-30 12:56:50.000 151 22489.65 128.83 41458.32 47547.53 2024-05-30 12:56:51.000 151 22489.60 128.83 41458.31 88888.00 2024-05-30 12:56:52.000 151 22489.58 128.83 41458.28 88888.00 2024-05-30 12:56:53.000 151 22489.58 128.80 41458.27 88888.00 2024-05-30 12:56:54.000 151 22489.59 128.80 41458.26 88888.00 2024-05-30 12:56:55.000 151 22489.62 128.89 41458.28 47547.44 2024-05-30 12:56:56.000 151 22489.63 128.96 41458.33 88888.00 2024-05-30 12:56:57.000 151 22489.57 128.94 41458.35 88888.00 2024-05-30 12:56:58.000 151 22489.50 128.87 41458.32 88888.00 2024-05-30 12:56:59.000 151 22489.48 128.83 41458.26 88888.00 2024-05-30 12:57:00.000 151 22489.49 128.82 41458.16 47547.41 2024-05-30 12:57:01.000 151 22489.46 128.84 41458.07 88888.00 2024-05-30 12:57:02.000 151 22489.42 128.84 41458.05 88888.00 2024-05-30 12:57:03.000 151 22489.43 128.84 41458.13 88888.00 2024-05-30 12:57:04.000 151 22489.48 128.85 41458.19 88888.00 2024-05-30 12:57:05.000 151 22489.52 128.85 41458.24 47547.36 2024-05-30 12:57:06.000 151 22489.55 128.91 41458.34 88888.00 2024-05-30 12:57:07.000 151 22489.55 128.99 41458.37 88888.00 2024-05-30 12:57:08.000 151 22489.48 128.97 41458.30 88888.00 2024-05-30 12:57:09.000 151 22489.42 128.90 41458.23 88888.00 2024-05-30 12:57:10.000 151 22489.39 128.89 41458.20 47547.28 2024-05-30 12:57:11.000 151 22489.43 128.92 41458.19 88888.00 2024-05-30 12:57:12.000 151 22489.52 128.93 41458.21 88888.00 2024-05-30 12:57:13.000 151 22489.58 128.93 41458.19 88888.00 2024-05-30 12:57:14.000 151 22489.62 128.91 41458.12 88888.00 2024-05-30 12:57:15.000 151 22489.68 128.78 41458.02 47547.23 2024-05-30 12:57:16.000 151 22489.72 128.50 41457.91 88888.00 2024-05-30 12:57:17.000 151 22489.68 128.18 41457.79 88888.00 2024-05-30 12:57:18.000 151 22489.69 127.92 41457.70 88888.00 2024-05-30 12:57:19.000 151 22490.03 127.52 41457.62 88888.00 2024-05-30 12:57:20.000 151 22490.97 126.92 41457.27 47546.73 2024-05-30 12:57:21.000 151 22492.34 126.86 41456.43 88888.00 2024-05-30 12:57:22.000 151 22492.73 128.26 41455.32 88888.00 2024-05-30 12:57:23.000 151 22490.94 130.23 41454.76 88888.00 2024-05-30 12:57:24.000 151 22488.48 130.80 41455.27 88888.00 2024-05-30 12:57:25.000 151 22487.60 130.02 41456.39 47546.37 2024-05-30 12:57:26.000 151 22488.06 129.32 41457.32 88888.00 2024-05-30 12:57:27.000 151 22488.53 129.11 41457.81 88888.00 2024-05-30 12:57:28.000 151 22488.67 129.03 41457.96 88888.00 2024-05-30 12:57:29.000 151 22488.71 128.95 41457.93 88888.00 2024-05-30 12:57:30.000 151 22488.76 128.93 41457.94 47546.87 2024-05-30 12:57:31.000 151 22488.80 128.94 41458.04 88888.00 2024-05-30 12:57:32.000 151 22488.77 128.97 41458.12 88888.00 2024-05-30 12:57:33.000 151 22488.73 129.06 41458.17 88888.00 2024-05-30 12:57:34.000 151 22488.72 129.17 41458.19 88888.00 2024-05-30 12:57:35.000 151 22488.72 129.19 41458.16 47546.94 2024-05-30 12:57:36.000 151 22488.73 129.13 41458.14 88888.00 2024-05-30 12:57:37.000 151 22488.75 129.09 41458.16 88888.00 2024-05-30 12:57:38.000 151 22488.73 129.10 41458.15 88888.00 2024-05-30 12:57:39.000 151 22488.63 129.13 41458.05 88888.00 2024-05-30 12:57:40.000 151 22488.56 129.14 41457.88 47546.83 2024-05-30 12:57:41.000 151 22488.58 129.18 41457.79 88888.00 2024-05-30 12:57:42.000 151 22488.62 129.26 41457.85 88888.00 2024-05-30 12:57:43.000 151 22488.61 129.31 41457.94 88888.00 2024-05-30 12:57:44.000 151 22488.58 129.31 41457.97 88888.00 2024-05-30 12:57:45.000 151 22488.58 129.32 41457.97 47546.83 2024-05-30 12:57:46.000 151 22488.60 129.34 41458.04 88888.00 2024-05-30 12:57:47.000 151 22488.62 129.35 41458.16 88888.00 2024-05-30 12:57:48.000 151 22488.62 129.32 41458.21 88888.00 2024-05-30 12:57:49.000 151 22488.57 129.29 41458.18 88888.00 2024-05-30 12:57:50.000 151 22488.52 129.30 41458.20 47546.81 2024-05-30 12:57:51.000 151 22488.51 129.35 41458.23 88888.00 2024-05-30 12:57:52.000 151 22488.50 129.34 41458.18 88888.00 2024-05-30 12:57:53.000 151 22488.44 129.29 41458.09 88888.00 2024-05-30 12:57:54.000 151 22488.34 129.24 41458.03 88888.00 2024-05-30 12:57:55.000 151 22488.26 129.23 41458.01 47546.68 2024-05-30 12:57:56.000 151 22488.28 129.32 41458.05 88888.00 2024-05-30 12:57:57.000 151 22488.33 129.40 41458.08 88888.00 2024-05-30 12:57:58.000 151 22488.30 129.40 41458.05 88888.00 2024-05-30 12:57:59.000 151 22488.20 129.40 41458.02 88888.00 2024-05-30 12:58:00.000 151 22488.12 129.37 41458.04 47546.63 2024-05-30 12:58:01.000 151 22488.10 129.37 41458.06 88888.00 2024-05-30 12:58:02.000 151 22488.12 129.42 41458.09 88888.00 2024-05-30 12:58:03.000 151 22488.13 129.46 41458.07 88888.00 2024-05-30 12:58:04.000 151 22488.13 129.47 41458.06 88888.00 2024-05-30 12:58:05.000 151 22488.11 129.47 41458.06 47546.55 2024-05-30 12:58:06.000 151 22488.03 129.44 41458.04 88888.00 2024-05-30 12:58:07.000 151 22487.97 129.43 41458.06 88888.00 2024-05-30 12:58:08.000 151 22487.94 129.45 41458.13 88888.00 2024-05-30 12:58:09.000 151 22487.93 129.47 41458.19 88888.00 2024-05-30 12:58:10.000 151 22487.89 129.54 41458.22 47546.46 2024-05-30 12:58:11.000 151 22487.87 129.64 41458.21 88888.00 2024-05-30 12:58:12.000 151 22487.87 129.64 41458.17 88888.00 2024-05-30 12:58:13.000 151 22487.87 129.56 41458.15 88888.00 2024-05-30 12:58:14.000 151 22487.83 129.50 41458.16 88888.00 2024-05-30 12:58:15.000 151 22487.75 129.47 41458.17 47546.36 2024-05-30 12:58:16.000 151 22487.65 129.45 41458.13 88888.00 2024-05-30 12:58:17.000 151 22487.60 129.45 41458.05 88888.00 2024-05-30 12:58:18.000 151 22487.58 129.48 41458.02 88888.00 2024-05-30 12:58:19.000 151 22487.57 129.49 41458.03 88888.00 2024-05-30 12:58:20.000 151 22487.55 129.48 41458.01 47546.27 2024-05-30 12:58:21.000 151 22487.54 129.51 41457.99 88888.00 2024-05-30 12:58:22.000 151 22487.56 129.53 41458.01 88888.00 2024-05-30 12:58:23.000 151 22487.54 129.49 41458.01 88888.00 2024-05-30 12:58:24.000 151 22487.50 129.47 41458.02 88888.00 2024-05-30 12:58:25.000 151 22487.49 129.50 41458.04 47546.23 2024-05-30 12:58:26.000 151 22487.52 129.54 41458.09 88888.00 2024-05-30 12:58:27.000 151 22487.54 129.56 41458.09 88888.00 2024-05-30 12:58:28.000 151 22487.51 129.57 41458.01 88888.00 2024-05-30 12:58:29.000 151 22487.45 129.60 41458.00 88888.00 2024-05-30 12:58:30.000 151 22487.40 129.65 41458.02 47546.10 2024-05-30 12:58:31.000 151 22487.41 129.68 41458.00 88888.00 2024-05-30 12:58:32.000 151 22487.44 129.72 41457.98 88888.00 2024-05-30 12:58:33.000 151 22487.47 129.74 41457.98 88888.00 2024-05-30 12:58:34.000 151 22487.48 129.72 41457.92 88888.00 2024-05-30 12:58:35.000 151 22487.50 129.73 41457.86 47546.06 2024-05-30 12:58:36.000 151 22487.46 129.78 41457.87 88888.00 2024-05-30 12:58:37.000 151 22487.40 129.88 41457.97 88888.00 2024-05-30 12:58:38.000 151 22487.41 129.94 41458.06 88888.00 2024-05-30 12:58:39.000 151 22487.42 129.93 41458.07 88888.00 2024-05-30 12:58:40.000 151 22487.36 129.91 41458.09 47545.95 2024-05-30 12:58:41.000 151 22487.26 129.94 41458.10 88888.00 2024-05-30 12:58:42.000 151 22487.21 130.00 41458.02 88888.00 2024-05-30 12:58:43.000 151 22487.22 130.04 41457.94 88888.00 2024-05-30 12:58:44.000 151 22487.19 130.04 41457.91 88888.00 2024-05-30 12:58:45.000 151 22487.17 130.06 41457.93 47545.90 2024-05-30 12:58:46.000 151 22487.22 130.08 41457.90 88888.00 2024-05-30 12:58:47.000 151 22487.28 130.05 41457.81 88888.00 2024-05-30 12:58:48.000 151 22487.29 130.00 41457.76 88888.00 2024-05-30 12:58:49.000 151 22487.22 129.99 41457.77 88888.00 2024-05-30 12:58:50.000 151 22487.18 130.02 41457.86 47545.86 2024-05-30 12:58:51.000 151 22487.20 130.06 41458.02 88888.00 2024-05-30 12:58:52.000 151 22487.22 130.09 41458.11 88888.00 2024-05-30 12:58:53.000 151 22487.18 130.10 41458.02 88888.00 2024-05-30 12:58:54.000 151 22487.13 130.09 41457.93 88888.00 2024-05-30 12:58:55.000 151 22487.08 130.13 41457.90 47545.76 2024-05-30 12:58:56.000 151 22487.08 130.23 41457.99 88888.00 2024-05-30 12:58:57.000 151 22487.09 130.29 41458.12 88888.00 2024-05-30 12:58:58.000 151 22487.03 130.23 41458.09 88888.00 2024-05-30 12:58:59.000 151 22486.98 130.13 41457.96 88888.00 2024-05-30 12:59:00.000 151 22487.01 130.14 41457.96 47545.75 2024-05-30 12:59:01.000 151 22487.03 130.19 41457.99 88888.00 2024-05-30 12:59:02.000 151 22487.00 130.24 41457.97 88888.00 2024-05-30 12:59:03.000 151 22486.95 130.27 41457.95 88888.00 2024-05-30 12:59:04.000 151 22486.92 130.27 41457.95 88888.00 2024-05-30 12:59:05.000 151 22486.91 130.23 41457.93 47545.75 2024-05-30 12:59:06.000 151 22486.90 130.25 41457.93 88888.00 2024-05-30 12:59:07.000 151 22486.96 130.38 41458.06 88888.00 2024-05-30 12:59:08.000 151 22487.02 130.45 41458.12 88888.00 2024-05-30 12:59:09.000 151 22486.97 130.34 41457.94 88888.00 2024-05-30 12:59:10.000 151 22486.89 130.28 41457.78 47545.69 2024-05-30 12:59:11.000 151 22486.84 130.30 41457.79 88888.00 2024-05-30 12:59:12.000 151 22486.82 130.27 41457.82 88888.00 2024-05-30 12:59:13.000 151 22486.82 130.24 41457.86 88888.00 2024-05-30 12:59:14.000 151 22486.80 130.26 41457.89 88888.00 2024-05-30 12:59:15.000 151 22486.74 130.24 41457.84 47545.69 2024-05-30 12:59:16.000 151 22486.72 130.21 41457.76 88888.00 2024-05-30 12:59:17.000 151 22486.74 130.23 41457.78 88888.00 2024-05-30 12:59:18.000 151 22486.76 130.27 41457.86 88888.00 2024-05-30 12:59:19.000 151 22486.78 130.31 41457.89 88888.00 2024-05-30 12:59:20.000 151 22486.81 130.32 41457.85 47545.67 2024-05-30 12:59:21.000 151 22486.83 130.33 41457.82 88888.00 2024-05-30 12:59:22.000 151 22486.85 130.35 41457.82 88888.00 2024-05-30 12:59:23.000 151 22486.80 130.30 41457.80 88888.00 2024-05-30 12:59:24.000 151 22486.72 130.22 41457.77 88888.00 2024-05-30 12:59:25.000 151 22486.71 130.19 41457.74 47545.63 2024-05-30 12:59:26.000 151 22486.68 130.16 41457.73 88888.00 2024-05-30 12:59:27.000 151 22486.63 130.13 41457.75 88888.00 2024-05-30 12:59:28.000 151 22486.68 130.19 41457.80 88888.00 2024-05-30 12:59:29.000 151 22486.79 130.29 41457.83 88888.00 2024-05-30 12:59:30.000 151 22486.81 130.28 41457.82 47545.61 2024-05-30 12:59:31.000 151 22486.78 130.22 41457.83 88888.00 2024-05-30 12:59:32.000 151 22486.81 130.23 41457.86 88888.00 2024-05-30 12:59:33.000 151 22486.81 130.28 41457.89 88888.00 2024-05-30 12:59:34.000 151 22486.77 130.23 41457.86 88888.00 2024-05-30 12:59:35.000 151 22486.71 130.10 41457.73 47545.62 2024-05-30 12:59:36.000 151 22486.66 130.03 41457.61 88888.00 2024-05-30 12:59:37.000 151 22486.65 130.04 41457.59 88888.00 2024-05-30 12:59:38.000 151 22486.67 130.12 41457.69 88888.00 2024-05-30 12:59:39.000 151 22486.68 130.24 41457.79 88888.00 2024-05-30 12:59:40.000 151 22486.68 130.30 41457.78 47545.64 2024-05-30 12:59:41.000 151 22486.76 130.31 41457.76 88888.00 2024-05-30 12:59:42.000 151 22486.85 130.29 41457.77 88888.00 2024-05-30 12:59:43.000 151 22486.84 130.29 41457.75 88888.00 2024-05-30 12:59:44.000 151 22486.79 130.29 41457.69 88888.00 2024-05-30 12:59:45.000 151 22486.72 130.24 41457.65 47545.58 2024-05-30 12:59:46.000 151 22486.68 130.22 41457.66 88888.00 2024-05-30 12:59:47.000 151 22486.71 130.28 41457.68 88888.00 2024-05-30 12:59:48.000 151 22486.73 130.32 41457.64 88888.00 2024-05-30 12:59:49.000 151 22486.69 130.27 41457.59 88888.00 2024-05-30 12:59:50.000 151 22486.68 130.25 41457.62 47545.56 2024-05-30 12:59:51.000 151 22486.72 130.29 41457.74 88888.00 2024-05-30 12:59:52.000 151 22486.74 130.40 41457.85 88888.00 2024-05-30 12:59:53.000 151 22486.73 130.43 41457.77 88888.00 2024-05-30 12:59:54.000 151 22486.68 130.28 41457.53 88888.00 2024-05-30 12:59:55.000 151 22486.66 130.09 41457.39 47545.57 2024-05-30 12:59:56.000 151 22486.73 130.08 41457.46 88888.00 2024-05-30 12:59:57.000 151 22486.79 130.21 41457.61 88888.00 2024-05-30 12:59:58.000 151 22486.78 130.25 41457.72 88888.00 2024-05-30 12:59:59.000 151 22486.77 130.24 41457.79 88888.00 2024-05-30 13:00:00.000 151 22486.81 130.27 41457.81 47545.57 2024-05-30 13:00:01.000 151 22486.83 130.29 41457.80 88888.00 2024-05-30 13:00:02.000 151 22486.79 130.22 41457.73 88888.00 2024-05-30 13:00:03.000 151 22486.74 130.17 41457.71 88888.00 2024-05-30 13:00:04.000 151 22486.73 130.19 41457.77 88888.00 2024-05-30 13:00:05.000 151 22486.74 130.22 41457.79 47545.60 2024-05-30 13:00:06.000 151 22486.79 130.28 41457.76 88888.00 2024-05-30 13:00:07.000 151 22486.85 130.33 41457.73 88888.00 2024-05-30 13:00:08.000 151 22486.84 130.31 41457.71 88888.00 2024-05-30 13:00:09.000 151 22486.78 130.23 41457.73 88888.00 2024-05-30 13:00:10.000 151 22486.75 130.16 41457.78 47545.55 2024-05-30 13:00:11.000 151 22486.76 130.12 41457.77 88888.00 2024-05-30 13:00:12.000 151 22486.79 130.13 41457.74 88888.00 2024-05-30 13:00:13.000 151 22486.81 130.17 41457.75 88888.00 2024-05-30 13:00:14.000 151 22486.81 130.18 41457.77 88888.00 2024-05-30 13:00:15.000 151 22486.79 130.13 41457.76 47545.55 2024-05-30 13:00:16.000 151 22486.82 130.14 41457.78 88888.00 2024-05-30 13:00:17.000 151 22486.91 130.25 41457.86 88888.00 2024-05-30 13:00:18.000 151 22486.97 130.30 41457.86 88888.00 2024-05-30 13:00:19.000 151 22486.94 130.25 41457.75 88888.00 2024-05-30 13:00:20.000 151 22486.86 130.20 41457.64 47545.57 2024-05-30 13:00:21.000 151 22486.80 130.18 41457.59 88888.00 2024-05-30 13:00:22.000 151 22486.78 130.19 41457.58 88888.00 2024-05-30 13:00:23.000 151 22486.82 130.20 41457.66 88888.00 2024-05-30 13:00:24.000 151 22486.87 130.17 41457.73 88888.00 2024-05-30 13:00:25.000 151 22486.88 130.13 41457.70 47545.57 2024-05-30 13:00:26.000 151 22486.87 130.14 41457.61 88888.00 2024-05-30 13:00:27.000 151 22486.88 130.16 41457.56 88888.00 2024-05-30 13:00:28.000 151 22486.86 130.18 41457.58 88888.00 2024-05-30 13:00:29.000 151 22486.83 130.20 41457.62 88888.00 2024-05-30 13:00:30.000 151 22486.84 130.22 41457.62 47545.61 2024-05-30 13:00:31.000 151 22486.91 130.23 41457.65 88888.00 2024-05-30 13:00:32.000 151 22486.94 130.24 41457.70 88888.00 2024-05-30 13:00:33.000 151 22486.89 130.23 41457.67 88888.00 2024-05-30 13:00:34.000 151 22486.81 130.21 41457.61 88888.00 2024-05-30 13:00:35.000 151 22486.78 130.15 41457.55 47545.57 2024-05-30 13:00:36.000 151 22486.79 130.08 41457.54 88888.00 2024-05-30 13:00:37.000 151 22486.81 130.10 41457.56 88888.00 2024-05-30 13:00:38.000 151 22486.82 130.18 41457.59 88888.00 2024-05-30 13:00:39.000 151 22486.81 130.22 41457.62 88888.00 2024-05-30 13:00:40.000 151 22486.79 130.19 41457.62 47545.56 2024-05-30 13:00:41.000 151 22486.79 130.17 41457.57 88888.00 2024-05-30 13:00:42.000 151 22486.81 130.19 41457.51 88888.00 2024-05-30 13:00:43.000 151 22486.84 130.20 41457.54 88888.00 2024-05-30 13:00:44.000 151 22486.85 130.15 41457.61 88888.00 2024-05-30 13:00:45.000 151 22486.82 130.09 41457.62 47545.55 2024-05-30 13:00:46.000 151 22486.80 130.09 41457.62 88888.00 2024-05-30 13:00:47.000 151 22486.86 130.15 41457.69 88888.00 2024-05-30 13:00:48.000 151 22486.92 130.21 41457.79 88888.00 2024-05-30 13:00:49.000 151 22486.88 130.19 41457.77 88888.00 2024-05-30 13:00:50.000 151 22486.83 130.19 41457.70 47545.47 2024-05-30 13:00:51.000 151 22486.81 130.19 41457.64 88888.00 2024-05-30 13:00:52.000 151 22486.78 130.17 41457.56 88888.00 2024-05-30 13:00:53.000 151 22486.73 130.15 41457.50 88888.00 2024-05-30 13:00:54.000 151 22486.72 130.14 41457.49 88888.00 2024-05-30 13:00:55.000 151 22486.74 130.15 41457.54 47545.48 2024-05-30 13:00:56.000 151 22486.76 130.22 41457.64 88888.00 2024-05-30 13:00:57.000 151 22486.76 130.32 41457.73 88888.00 2024-05-30 13:00:58.000 151 22486.76 130.34 41457.75 88888.00 2024-05-30 13:00:59.000 151 22486.74 130.29 41457.68 88888.00 2024-05-30 13:01:00.000 151 22486.69 130.26 41457.54 47545.46 2024-05-30 13:01:01.000 151 22486.65 130.24 41457.49 88888.00 2024-05-30 13:01:02.000 151 22486.63 130.23 41457.54 88888.00 2024-05-30 13:01:03.000 151 22486.69 130.25 41457.59 88888.00 2024-05-30 13:01:04.000 151 22486.77 130.28 41457.59 88888.00 2024-05-30 13:01:05.000 151 22486.81 130.29 41457.63 47545.42 2024-05-30 13:01:06.000 151 22486.81 130.22 41457.64 88888.00 2024-05-30 13:01:07.000 151 22486.80 130.14 41457.57 88888.00 2024-05-30 13:01:08.000 151 22486.83 130.13 41457.53 88888.00 2024-05-30 13:01:09.000 151 22486.87 130.19 41457.56 88888.00 2024-05-30 13:01:10.000 151 22486.84 130.22 41457.59 47545.45 2024-05-30 13:01:11.000 151 22486.79 130.21 41457.61 88888.00 2024-05-30 13:01:12.000 151 22486.75 130.22 41457.66 88888.00 2024-05-30 13:01:13.000 151 22486.70 130.22 41457.69 88888.00 2024-05-30 13:01:14.000 151 22486.67 130.23 41457.64 88888.00 2024-05-30 13:01:15.000 151 22486.69 130.28 41457.62 47545.42 2024-05-30 13:01:16.000 151 22486.72 130.31 41457.64 88888.00 2024-05-30 13:01:17.000 151 22486.68 130.22 41457.59 88888.00 2024-05-30 13:01:18.000 151 22486.64 130.18 41457.57 88888.00 2024-05-30 13:01:19.000 151 22486.63 130.21 41457.63 88888.00 2024-05-30 13:01:20.000 151 22486.63 130.21 41457.67 47545.41 2024-05-30 13:01:21.000 151 22486.60 130.20 41457.69 88888.00 2024-05-30 13:01:22.000 151 22486.59 130.20 41457.70 88888.00 2024-05-30 13:01:23.000 151 22486.58 130.19 41457.66 88888.00 2024-05-30 13:01:24.000 151 22486.58 130.16 41457.61 88888.00 2024-05-30 13:01:25.000 151 22486.59 130.13 41457.54 47545.43 2024-05-30 13:01:26.000 151 22486.64 130.18 41457.56 88888.00 2024-05-30 13:01:27.000 151 22486.72 130.31 41457.72 88888.00 2024-05-30 13:01:28.000 151 22486.76 130.34 41457.83 88888.00 2024-05-30 13:01:29.000 151 22486.78 130.24 41457.78 88888.00 2024-05-30 13:01:30.000 151 22486.82 130.18 41457.73 47545.47 2024-05-30 13:01:31.000 151 22486.83 130.21 41457.77 88888.00 2024-05-30 13:01:32.000 151 22486.78 130.20 41457.79 88888.00 2024-05-30 13:01:33.000 151 22486.77 130.15 41457.75 88888.00 2024-05-30 13:01:34.000 151 22486.77 130.08 41457.74 88888.00 2024-05-30 13:01:35.000 151 22486.73 130.02 41457.77 47545.41 2024-05-30 13:01:36.000 151 22486.68 129.98 41457.71 88888.00 2024-05-30 13:01:37.000 151 22486.67 129.97 41457.60 88888.00 2024-05-30 13:01:38.000 151 22486.70 130.05 41457.61 88888.00 2024-05-30 13:01:39.000 151 22486.76 130.16 41457.69 88888.00 2024-05-30 13:01:40.000 151 22486.79 130.19 41457.70 47545.43 2024-05-30 13:01:41.000 151 22486.78 130.18 41457.66 88888.00 2024-05-30 13:01:42.000 151 22486.76 130.16 41457.64 88888.00 2024-05-30 13:01:43.000 151 22486.75 130.13 41457.62 88888.00 2024-05-30 13:01:44.000 151 22486.74 130.09 41457.62 88888.00 2024-05-30 13:01:45.000 151 22486.71 130.15 41457.65 47545.36 2024-05-30 13:01:46.000 151 22486.71 130.24 41457.67 88888.00 2024-05-30 13:01:47.000 151 22486.77 130.26 41457.71 88888.00 2024-05-30 13:01:48.000 151 22486.83 130.23 41457.80 88888.00 2024-05-30 13:01:49.000 151 22486.84 130.20 41457.86 88888.00 2024-05-30 13:01:50.000 151 22486.78 130.18 41457.81 47545.37 2024-05-30 13:01:51.000 151 22486.71 130.16 41457.67 88888.00 2024-05-30 13:01:52.000 151 22486.69 130.10 41457.54 88888.00 2024-05-30 13:01:53.000 151 22486.72 130.04 41457.59 88888.00 2024-05-30 13:01:54.000 151 22486.73 130.07 41457.77 88888.00 2024-05-30 13:01:55.000 151 22486.67 130.17 41457.88 47545.36 2024-05-30 13:01:56.000 151 22486.61 130.23 41457.84 88888.00 2024-05-30 13:01:57.000 151 22486.60 130.19 41457.79 88888.00 2024-05-30 13:01:58.000 151 22486.61 130.07 41457.73 88888.00 2024-05-30 13:01:59.000 151 22486.60 129.97 41457.67 88888.00 2024-05-30 13:02:00.000 151 22486.59 129.97 41457.64 47545.32 2024-05-30 13:02:01.000 151 22486.58 129.98 41457.61 88888.00 2024-05-30 13:02:02.000 151 22486.56 129.99 41457.67 88888.00 2024-05-30 13:02:03.000 151 22486.53 130.05 41457.82 88888.00 2024-05-30 13:02:04.000 151 22486.52 130.06 41457.88 88888.00 2024-05-30 13:02:05.000 151 22486.56 130.01 41457.85 47545.33 2024-05-30 13:02:06.000 151 22486.60 129.99 41457.81 88888.00 2024-05-30 13:02:07.000 151 22486.58 129.95 41457.82 88888.00 2024-05-30 13:02:08.000 151 22486.52 129.88 41457.81 88888.00 2024-05-30 13:02:09.000 151 22486.49 129.81 41457.77 88888.00 2024-05-30 13:02:10.000 151 22486.52 129.82 41457.82 47545.23 2024-05-30 13:02:11.000 151 22486.53 129.91 41457.84 88888.00 2024-05-30 13:02:12.000 151 22486.49 129.99 41457.73 88888.00 2024-05-30 13:02:13.000 151 22486.44 129.98 41457.65 88888.00 2024-05-30 13:02:14.000 151 22486.42 129.90 41457.68 88888.00 2024-05-30 13:02:15.000 151 22486.37 129.84 41457.74 47545.27 2024-05-30 13:02:16.000 151 22486.32 129.85 41457.75 88888.00 2024-05-30 13:02:17.000 151 22486.28 129.87 41457.70 88888.00 2024-05-30 13:02:18.000 151 22486.28 129.90 41457.69 88888.00 2024-05-30 13:02:19.000 151 22486.32 129.95 41457.77 88888.00 2024-05-30 13:02:20.000 151 22486.35 130.00 41457.80 47545.23 2024-05-30 13:02:21.000 151 22486.32 130.00 41457.75 88888.00 2024-05-30 13:02:22.000 151 22486.30 129.99 41457.75 88888.00 2024-05-30 13:02:23.000 151 22486.29 129.98 41457.82 88888.00 2024-05-30 13:02:24.000 151 22486.22 129.94 41457.85 88888.00 2024-05-30 13:02:25.000 151 22486.12 129.87 41457.82 47545.17 2024-05-30 13:02:26.000 151 22486.07 129.84 41457.75 88888.00 2024-05-30 13:02:27.000 151 22486.06 129.87 41457.65 88888.00 2024-05-30 13:02:28.000 151 22486.07 129.95 41457.66 88888.00 2024-05-30 13:02:29.000 151 22486.08 130.02 41457.75 88888.00 2024-05-30 13:02:30.000 151 22486.09 130.01 41457.76 47545.12 2024-05-30 13:02:31.000 151 22486.08 129.93 41457.67 88888.00 2024-05-30 13:02:32.000 151 22486.05 129.81 41457.64 88888.00 2024-05-30 13:02:33.000 151 22486.01 129.76 41457.71 88888.00 2024-05-30 13:02:34.000 151 22485.99 129.79 41457.76 88888.00 2024-05-30 13:02:35.000 151 22486.00 129.86 41457.74 47545.04 2024-05-30 13:02:36.000 151 22485.99 129.85 41457.75 88888.00 2024-05-30 13:02:37.000 151 22485.96 129.79 41457.76 88888.00 2024-05-30 13:02:38.000 151 22485.95 129.81 41457.79 88888.00 2024-05-30 13:02:39.000 151 22485.93 129.85 41457.77 88888.00 2024-05-30 13:02:40.000 151 22485.85 129.82 41457.65 47545.02 2024-05-30 13:02:41.000 151 22485.83 129.77 41457.57 88888.00 2024-05-30 13:02:42.000 151 22485.88 129.80 41457.59 88888.00 2024-05-30 13:02:43.000 151 22485.91 129.85 41457.64 88888.00 2024-05-30 13:02:44.000 151 22485.89 129.86 41457.57 88888.00 2024-05-30 13:02:45.000 151 22485.83 129.80 41457.47 47544.92 2024-05-30 13:02:46.000 151 22485.82 129.78 41457.52 88888.00 2024-05-30 13:02:47.000 151 22485.82 129.80 41457.60 88888.00 2024-05-30 13:02:48.000 151 22485.77 129.81 41457.54 88888.00 2024-05-30 13:02:49.000 151 22485.77 129.84 41457.49 88888.00 2024-05-30 13:02:50.000 151 22485.80 129.88 41457.50 47544.92 2024-05-30 13:02:51.000 151 22485.81 129.89 41457.51 88888.00 2024-05-30 13:02:52.000 151 22485.81 129.92 41457.53 88888.00 2024-05-30 13:02:53.000 151 22485.82 129.97 41457.59 88888.00 2024-05-30 13:02:54.000 151 22485.85 130.02 41457.65 88888.00 2024-05-30 13:02:55.000 151 22485.83 130.03 41457.65 47544.88 2024-05-30 13:02:56.000 151 22485.75 129.98 41457.57 88888.00 2024-05-30 13:02:57.000 151 22485.69 129.95 41457.54 88888.00 2024-05-30 13:02:58.000 151 22485.70 129.97 41457.56 88888.00 2024-05-30 13:02:59.000 151 22485.72 130.00 41457.56 88888.00 2024-05-30 13:03:00.000 151 22485.68 130.03 41457.56 47544.85 2024-05-30 13:03:01.000 151 22485.65 130.05 41457.54 88888.00 2024-05-30 13:03:02.000 151 22485.67 130.07 41457.50 88888.00 2024-05-30 13:03:03.000 151 22485.74 130.07 41457.48 88888.00 2024-05-30 13:03:04.000 151 22485.76 130.00 41457.47 88888.00 2024-05-30 13:03:05.000 151 22485.72 129.90 41457.46 47544.82 2024-05-30 13:03:06.000 151 22485.66 129.89 41457.49 88888.00 2024-05-30 13:03:07.000 151 22485.66 129.96 41457.54 88888.00 2024-05-30 13:03:08.000 151 22485.67 129.97 41457.54 88888.00 2024-05-30 13:03:09.000 151 22485.64 129.97 41457.54 88888.00 2024-05-30 13:03:10.000 151 22485.65 130.00 41457.57 47544.83 2024-05-30 13:03:11.000 151 22485.68 130.03 41457.60 88888.00 2024-05-30 13:03:12.000 151 22485.62 130.01 41457.58 88888.00 2024-05-30 13:03:13.000 151 22485.55 129.99 41457.52 88888.00 2024-05-30 13:03:14.000 151 22485.52 129.96 41457.49 88888.00 2024-05-30 13:03:15.000 151 22485.51 129.93 41457.49 47544.79 2024-05-30 13:03:16.000 151 22485.48 129.89 41457.47 88888.00 2024-05-30 13:03:17.000 151 22485.48 129.86 41457.45 88888.00 2024-05-30 13:03:18.000 151 22485.53 129.86 41457.46 88888.00 2024-05-30 13:03:19.000 151 22485.57 129.87 41457.41 88888.00 2024-05-30 13:03:20.000 151 22485.56 129.88 41457.37 47544.74 2024-05-30 13:03:21.000 151 22485.52 129.86 41457.37 88888.00 2024-05-30 13:03:22.000 151 22485.52 129.86 41457.38 88888.00 2024-05-30 13:03:23.000 151 22485.54 129.92 41457.39 88888.00 2024-05-30 13:03:24.000 151 22485.56 129.92 41457.39 88888.00 2024-05-30 13:03:25.000 151 22485.52 129.85 41457.37 47544.73 2024-05-30 13:03:26.000 151 22485.47 129.84 41457.38 88888.00 2024-05-30 13:03:27.000 151 22485.44 129.86 41457.38 88888.00 2024-05-30 13:03:28.000 151 22485.44 129.84 41457.38 88888.00 2024-05-30 13:03:29.000 151 22485.48 129.81 41457.38 88888.00 2024-05-30 13:03:30.000 151 22485.49 129.81 41457.34 47544.69 2024-05-30 13:03:31.000 151 22485.49 129.80 41457.32 88888.00 2024-05-30 13:03:32.000 151 22485.49 129.76 41457.31 88888.00 2024-05-30 13:03:33.000 151 22485.47 129.75 41457.34 88888.00 2024-05-30 13:03:34.000 151 22485.43 129.82 41457.39 88888.00 2024-05-30 13:03:35.000 151 22485.42 129.87 41457.43 47544.68 2024-05-30 13:03:36.000 151 22485.46 129.90 41457.46 88888.00 2024-05-30 13:03:37.000 151 22485.54 129.95 41457.57 88888.00 2024-05-30 13:03:38.000 151 22485.58 129.98 41457.64 88888.00 2024-05-30 13:03:39.000 151 22485.53 129.96 41457.60 88888.00 2024-05-30 13:03:40.000 151 22485.48 129.93 41457.49 47544.63 2024-05-30 13:03:41.000 151 22485.48 129.89 41457.39 88888.00 2024-05-30 13:03:42.000 151 22485.52 129.87 41457.38 88888.00 2024-05-30 13:03:43.000 151 22485.51 129.89 41457.38 88888.00 2024-05-30 13:03:44.000 151 22485.48 129.90 41457.43 88888.00 2024-05-30 13:03:45.000 151 22485.49 129.88 41457.48 47544.65 2024-05-30 13:03:46.000 151 22485.54 129.86 41457.44 88888.00 2024-05-30 13:03:47.000 151 22485.57 129.86 41457.36 88888.00 2024-05-30 13:03:48.000 151 22485.53 129.85 41457.31 88888.00 2024-05-30 13:03:49.000 151 22485.48 129.84 41457.34 88888.00 2024-05-30 13:03:50.000 151 22485.49 129.86 41457.43 47544.66 2024-05-30 13:03:51.000 151 22485.53 129.90 41457.46 88888.00 2024-05-30 13:03:52.000 151 22485.55 129.91 41457.40 88888.00 2024-05-30 13:03:53.000 151 22485.51 129.91 41457.33 88888.00 2024-05-30 13:03:54.000 151 22485.46 129.91 41457.25 88888.00 2024-05-30 13:03:55.000 151 22485.44 129.88 41457.19 47544.60 2024-05-30 13:03:56.000 151 22485.45 129.90 41457.22 88888.00 2024-05-30 13:03:57.000 151 22485.49 129.96 41457.25 88888.00 2024-05-30 13:03:58.000 151 22485.53 129.96 41457.24 88888.00 2024-05-30 13:03:59.000 151 22485.54 129.97 41457.25 88888.00 2024-05-30 13:04:00.000 151 22485.54 130.00 41457.28 47544.58 2024-05-30 13:04:01.000 151 22485.55 129.99 41457.30 88888.00 2024-05-30 13:04:02.000 151 22485.54 129.94 41457.25 88888.00 2024-05-30 13:04:03.000 151 22485.52 129.89 41457.14 88888.00 2024-05-30 13:04:04.000 151 22485.51 129.85 41457.10 88888.00 2024-05-30 13:04:05.000 151 22485.51 129.82 41457.17 47544.59 2024-05-30 13:04:06.000 151 22485.51 129.86 41457.20 88888.00 2024-05-30 13:04:07.000 151 22485.53 129.96 41457.21 88888.00 2024-05-30 13:04:08.000 151 22485.53 130.03 41457.24 88888.00 2024-05-30 13:04:09.000 151 22485.52 130.00 41457.23 88888.00 2024-05-30 13:04:10.000 151 22485.55 129.93 41457.22 47544.62 2024-05-30 13:04:11.000 151 22485.56 129.89 41457.19 88888.00 2024-05-30 13:04:12.000 151 22485.51 129.92 41457.11 88888.00 2024-05-30 13:04:13.000 151 22485.48 129.94 41457.09 88888.00 2024-05-30 13:04:14.000 151 22485.52 129.95 41457.14 88888.00 2024-05-30 13:04:15.000 151 22485.57 130.03 41457.23 47544.56 2024-05-30 13:04:16.000 151 22485.59 130.10 41457.32 88888.00 2024-05-30 13:04:17.000 151 22485.57 130.09 41457.34 88888.00 2024-05-30 13:04:18.000 151 22485.53 130.07 41457.29 88888.00 2024-05-30 13:04:19.000 151 22485.49 130.01 41457.23 88888.00 2024-05-30 13:04:20.000 151 22485.45 129.93 41457.18 47544.58 2024-05-30 13:04:21.000 151 22485.41 129.90 41457.20 88888.00 2024-05-30 13:04:22.000 151 22485.40 129.88 41457.25 88888.00 2024-05-30 13:04:23.000 151 22485.42 129.86 41457.23 88888.00 2024-05-30 13:04:24.000 151 22485.43 129.85 41457.15 88888.00 2024-05-30 13:04:25.000 151 22485.41 129.84 41457.06 47544.55 2024-05-30 13:04:26.000 151 22485.41 129.86 41457.06 88888.00 2024-05-30 13:04:27.000 151 22485.44 129.97 41457.11 88888.00 2024-05-30 13:04:28.000 151 22485.44 130.02 41457.11 88888.00 2024-05-30 13:04:29.000 151 22485.44 129.99 41457.14 88888.00 2024-05-30 13:04:30.000 151 22485.47 129.96 41457.14 47544.55 2024-05-30 13:04:31.000 151 22485.51 129.97 41457.14 88888.00 2024-05-30 13:04:32.000 151 22485.54 130.02 41457.18 88888.00 2024-05-30 13:04:33.000 151 22485.53 130.02 41457.19 88888.00 2024-05-30 13:04:34.000 151 22485.52 129.99 41457.20 88888.00 2024-05-30 13:04:35.000 151 22485.53 129.94 41457.23 47544.57 2024-05-30 13:04:36.000 151 22485.51 129.87 41457.18 88888.00 2024-05-30 13:04:37.000 151 22485.46 129.84 41457.11 88888.00 2024-05-30 13:04:38.000 151 22485.46 129.86 41457.11 88888.00 2024-05-30 13:04:39.000 151 22485.48 129.89 41457.13 88888.00 2024-05-30 13:04:40.000 151 22485.47 129.92 41457.13 47544.58 2024-05-30 13:04:41.000 151 22485.44 129.90 41457.17 88888.00 2024-05-30 13:04:42.000 151 22485.46 129.88 41457.23 88888.00 2024-05-30 13:04:43.000 151 22485.48 129.89 41457.30 88888.00 2024-05-30 13:04:44.000 151 22485.49 129.90 41457.32 88888.00 2024-05-30 13:04:45.000 151 22485.50 129.89 41457.31 47544.57 2024-05-30 13:04:46.000 151 22485.51 129.90 41457.32 88888.00 2024-05-30 13:04:47.000 151 22485.51 129.92 41457.31 88888.00 2024-05-30 13:04:48.000 151 22485.50 129.94 41457.30 88888.00 2024-05-30 13:04:49.000 151 22485.48 129.94 41457.29 88888.00 2024-05-30 13:04:50.000 151 22485.51 129.93 41457.34 47544.59 2024-05-30 13:04:51.000 151 22485.59 129.94 41457.41 88888.00 2024-05-30 13:04:52.000 151 22485.63 129.96 41457.44 88888.00 2024-05-30 13:04:53.000 151 22485.61 129.97 41457.41 88888.00 2024-05-30 13:04:54.000 151 22485.54 129.96 41457.34 88888.00 2024-05-30 13:04:55.000 151 22485.48 129.97 41457.27 47544.58 2024-05-30 13:04:56.000 151 22485.47 129.99 41457.22 88888.00 2024-05-30 13:04:57.000 151 22485.42 130.01 41457.23 88888.00 2024-05-30 13:04:58.000 151 22485.38 129.99 41457.24 88888.00 2024-05-30 13:04:59.000 151 22485.42 129.97 41457.25 88888.00 2024-05-30 13:05:00.000 151 22485.53 129.98 41457.24 47544.58 2024-05-30 13:05:01.000 151 22485.59 129.97 41457.20 88888.00 2024-05-30 13:05:02.000 151 22485.55 129.92 41457.18 88888.00 2024-05-30 13:05:03.000 151 22485.48 129.88 41457.15 88888.00 2024-05-30 13:05:04.000 151 22485.50 129.89 41457.13 88888.00 2024-05-30 13:05:05.000 151 22485.59 129.94 41457.21 47544.59 2024-05-30 13:05:06.000 151 22485.66 130.03 41457.36 88888.00 2024-05-30 13:05:07.000 151 22485.69 130.07 41457.47 88888.00 2024-05-30 13:05:08.000 151 22485.68 130.03 41457.44 88888.00 2024-05-30 13:05:09.000 151 22485.64 129.96 41457.34 88888.00 2024-05-30 13:05:10.000 151 22485.58 129.94 41457.27 47544.60 2024-05-30 13:05:11.000 151 22485.52 129.91 41457.21 88888.00 2024-05-30 13:05:12.000 151 22485.50 129.88 41457.21 88888.00 2024-05-30 13:05:13.000 151 22485.55 129.88 41457.24 88888.00 2024-05-30 13:05:14.000 151 22485.58 129.90 41457.21 88888.00 2024-05-30 13:05:15.000 151 22485.55 129.88 41457.19 47544.59 2024-05-30 13:05:16.000 151 22485.52 129.84 41457.23 88888.00 2024-05-30 13:05:17.000 151 22485.50 129.79 41457.27 88888.00 2024-05-30 13:05:18.000 151 22485.50 129.81 41457.28 88888.00 2024-05-30 13:05:19.000 151 22485.48 129.90 41457.27 88888.00 2024-05-30 13:05:20.000 151 22485.47 129.92 41457.26 47544.60 2024-05-30 13:05:21.000 151 22485.48 129.89 41457.30 88888.00 2024-05-30 13:05:22.000 151 22485.50 129.91 41457.33 88888.00 2024-05-30 13:05:23.000 151 22485.51 129.96 41457.34 88888.00 2024-05-30 13:05:24.000 151 22485.52 129.99 41457.35 88888.00 2024-05-30 13:05:25.000 151 22485.53 130.00 41457.37 47544.55 2024-05-30 13:05:26.000 151 22485.52 130.00 41457.36 88888.00 2024-05-30 13:05:27.000 151 22485.48 129.95 41457.30 88888.00 2024-05-30 13:05:28.000 151 22485.47 129.88 41457.30 88888.00 2024-05-30 13:05:29.000 151 22485.52 129.88 41457.39 88888.00 2024-05-30 13:05:30.000 151 22485.56 129.94 41457.48 47544.53 2024-05-30 13:05:31.000 151 22485.53 129.98 41457.50 88888.00 2024-05-30 13:05:32.000 151 22485.48 129.98 41457.46 88888.00 2024-05-30 13:05:33.000 151 22485.47 129.96 41457.38 88888.00 2024-05-30 13:05:34.000 151 22485.44 129.93 41457.33 88888.00 2024-05-30 13:05:35.000 151 22485.39 129.89 41457.29 47544.52 2024-05-30 13:05:36.000 151 22485.33 129.84 41457.28 88888.00 2024-05-30 13:05:37.000 151 22485.30 129.78 41457.31 88888.00 2024-05-30 13:05:38.000 151 22485.33 129.81 41457.40 88888.00 2024-05-30 13:05:39.000 151 22485.41 129.91 41457.46 88888.00 2024-05-30 13:05:40.000 151 22485.41 129.97 41457.44 47544.53 2024-05-30 13:05:41.000 151 22485.39 129.99 41457.46 88888.00 2024-05-30 13:05:42.000 151 22485.40 130.01 41457.49 88888.00 2024-05-30 13:05:43.000 151 22485.35 129.96 41457.41 88888.00 2024-05-30 13:05:44.000 151 22485.24 129.87 41457.28 88888.00 2024-05-30 13:05:45.000 151 22485.14 129.83 41457.20 47544.49 2024-05-30 13:05:46.000 151 22485.14 129.87 41457.21 88888.00 2024-05-30 13:05:47.000 151 22485.22 129.96 41457.34 88888.00 2024-05-30 13:05:48.000 151 22485.28 130.01 41457.40 88888.00 2024-05-30 13:05:49.000 151 22485.28 129.98 41457.38 88888.00 2024-05-30 13:05:50.000 151 22485.29 129.93 41457.40 47544.46 2024-05-30 13:05:51.000 151 22485.28 129.89 41457.41 88888.00 2024-05-30 13:05:52.000 151 22485.22 129.87 41457.38 88888.00 2024-05-30 13:05:53.000 151 22485.18 129.87 41457.37 88888.00 2024-05-30 13:05:54.000 151 22485.16 129.86 41457.40 88888.00 2024-05-30 13:05:55.000 151 22485.11 129.85 41457.48 47544.42 2024-05-30 13:05:56.000 151 22485.04 129.88 41457.53 88888.00 2024-05-30 13:05:57.000 151 22485.03 129.93 41457.50 88888.00 2024-05-30 13:05:58.000 151 22485.09 129.94 41457.46 88888.00 2024-05-30 13:05:59.000 151 22485.12 129.90 41457.44 88888.00 2024-05-30 13:06:00.000 151 22485.05 129.84 41457.39 47544.35 2024-05-30 13:06:01.000 151 22484.94 129.84 41457.34 88888.00 2024-05-30 13:06:02.000 151 22484.91 129.87 41457.30 88888.00 2024-05-30 13:06:03.000 151 22484.97 129.87 41457.29 88888.00 2024-05-30 13:06:04.000 151 22485.04 129.90 41457.40 88888.00 2024-05-30 13:06:05.000 151 22485.04 129.95 41457.55 47544.30 2024-05-30 13:06:06.000 151 22485.02 129.96 41457.60 88888.00 2024-05-30 13:06:07.000 151 22484.99 129.95 41457.51 88888.00 2024-05-30 13:06:08.000 151 22484.97 129.94 41457.40 88888.00 2024-05-30 13:06:09.000 151 22484.94 129.86 41457.35 88888.00 2024-05-30 13:06:10.000 151 22484.93 129.77 41457.35 47544.27 2024-05-30 13:06:11.000 151 22484.95 129.75 41457.34 88888.00 2024-05-30 13:06:12.000 151 22484.93 129.77 41457.33 88888.00 2024-05-30 13:06:13.000 151 22484.89 129.81 41457.38 88888.00 2024-05-30 13:06:14.000 151 22484.87 129.85 41457.43 88888.00 2024-05-30 13:06:15.000 151 22484.80 129.85 41457.40 47544.19 2024-05-30 13:06:16.000 151 22484.73 129.81 41457.35 88888.00 2024-05-30 13:06:17.000 151 22484.76 129.80 41457.34 88888.00 2024-05-30 13:06:18.000 151 22484.81 129.82 41457.27 88888.00 2024-05-30 13:06:19.000 151 22484.82 129.84 41457.19 88888.00 2024-05-30 13:06:20.000 151 22484.81 129.86 41457.25 47544.19 2024-05-30 13:06:21.000 151 22484.77 129.88 41457.38 88888.00 2024-05-30 13:06:22.000 151 22484.72 129.85 41457.41 88888.00 2024-05-30 13:06:23.000 151 22484.68 129.82 41457.37 88888.00 2024-05-30 13:06:24.000 151 22484.66 129.81 41457.34 88888.00 2024-05-30 13:06:25.000 151 22484.65 129.76 41457.37 47544.15 2024-05-30 13:06:26.000 151 22484.66 129.70 41457.38 88888.00 2024-05-30 13:06:27.000 151 22484.69 129.67 41457.37 88888.00 2024-05-30 13:06:28.000 151 22484.69 129.73 41457.40 88888.00 2024-05-30 13:06:29.000 151 22484.65 129.83 41457.46 88888.00 2024-05-30 13:06:30.000 151 22484.62 129.90 41457.45 47544.14 2024-05-30 13:06:31.000 151 22484.69 129.95 41457.41 88888.00 2024-05-30 13:06:32.000 151 22484.75 129.93 41457.38 88888.00 2024-05-30 13:06:33.000 151 22484.66 129.84 41457.34 88888.00 2024-05-30 13:06:34.000 151 22484.51 129.77 41457.25 88888.00 2024-05-30 13:06:35.000 151 22484.46 129.75 41457.16 47544.08 2024-05-30 13:06:36.000 151 22484.54 129.80 41457.26 88888.00 2024-05-30 13:06:37.000 151 22484.67 129.89 41457.49 88888.00 2024-05-30 13:06:38.000 151 22484.72 129.93 41457.55 88888.00 2024-05-30 13:06:39.000 151 22484.69 129.88 41457.44 88888.00 2024-05-30 13:06:40.000 151 22484.66 129.82 41457.36 47544.05 2024-05-30 13:06:41.000 151 22484.62 129.80 41457.30 88888.00 2024-05-30 13:06:42.000 151 22484.64 129.85 41457.29 88888.00 2024-05-30 13:06:43.000 151 22484.69 129.93 41457.33 88888.00 2024-05-30 13:06:44.000 151 22484.74 129.95 41457.39 88888.00 2024-05-30 13:06:45.000 151 22484.75 129.95 41457.50 47544.05 2024-05-30 13:06:46.000 151 22484.72 129.93 41457.57 88888.00 2024-05-30 13:06:47.000 151 22484.70 129.88 41457.46 88888.00 2024-05-30 13:06:48.000 151 22484.73 129.82 41457.34 88888.00 2024-05-30 13:06:49.000 151 22484.72 129.78 41457.29 88888.00 2024-05-30 13:06:50.000 151 22484.68 129.72 41457.31 47544.06 2024-05-30 13:06:51.000 151 22484.71 129.68 41457.37 88888.00 2024-05-30 13:06:52.000 151 22484.77 129.70 41457.39 88888.00 2024-05-30 13:06:53.000 151 22484.79 129.75 41457.34 88888.00 2024-05-30 13:06:54.000 151 22484.78 129.75 41457.30 88888.00 2024-05-30 13:06:55.000 151 22484.70 129.68 41457.25 47544.09 2024-05-30 13:06:56.000 151 22484.54 129.62 41457.11 88888.00 2024-05-30 13:06:57.000 151 22484.40 129.58 41456.90 88888.00 2024-05-30 13:06:58.000 151 22484.35 129.51 41456.81 88888.00 2024-05-30 13:06:59.000 151 22484.48 129.46 41456.93 88888.00 2024-05-30 13:07:00.000 151 22484.69 129.50 41457.15 47544.05 2024-05-30 13:07:01.000 151 22484.80 129.61 41457.27 88888.00 2024-05-30 13:07:02.000 151 22484.78 129.70 41457.29 88888.00 2024-05-30 13:07:03.000 151 22484.73 129.70 41457.31 88888.00 2024-05-30 13:07:04.000 151 22484.72 129.65 41457.31 88888.00 2024-05-30 13:07:05.000 151 22484.71 129.60 41457.29 47544.01 2024-05-30 13:07:06.000 151 22484.66 129.54 41457.16 88888.00 2024-05-30 13:07:07.000 151 22484.64 129.50 41457.04 88888.00 2024-05-30 13:07:08.000 151 22484.69 129.51 41457.08 88888.00 2024-05-30 13:07:09.000 151 22484.77 129.52 41457.16 88888.00 2024-05-30 13:07:10.000 151 22484.78 129.54 41457.16 47544.03 2024-05-30 13:07:11.000 151 22484.70 129.56 41457.15 88888.00 2024-05-30 13:07:12.000 151 22484.63 129.60 41457.18 88888.00 2024-05-30 13:07:13.000 151 22484.66 129.60 41457.22 88888.00 2024-05-30 13:07:14.000 151 22484.72 129.55 41457.16 88888.00 2024-05-30 13:07:15.000 151 22484.71 129.49 41457.06 47544.03 2024-05-30 13:07:16.000 151 22484.67 129.46 41457.07 88888.00 2024-05-30 13:07:17.000 151 22484.66 129.44 41457.17 88888.00 2024-05-30 13:07:18.000 151 22484.69 129.49 41457.22 88888.00 2024-05-30 13:07:19.000 151 22484.71 129.54 41457.21 88888.00 2024-05-30 13:07:20.000 151 22484.66 129.54 41457.17 47544.02 2024-05-30 13:07:21.000 151 22484.60 129.52 41457.15 88888.00 2024-05-30 13:07:22.000 151 22484.58 129.52 41457.15 88888.00 2024-05-30 13:07:23.000 151 22484.61 129.52 41457.14 88888.00 2024-05-30 13:07:24.000 151 22484.64 129.44 41457.11 88888.00 2024-05-30 13:07:25.000 151 22484.63 129.33 41457.07 47543.98 2024-05-30 13:07:26.000 151 22484.62 129.34 41457.11 88888.00 2024-05-30 13:07:27.000 151 22484.66 129.43 41457.19 88888.00 2024-05-30 13:07:28.000 151 22484.70 129.49 41457.23 88888.00 2024-05-30 13:07:29.000 151 22484.67 129.52 41457.24 88888.00 2024-05-30 13:07:30.000 151 22484.63 129.52 41457.24 47543.99 2024-05-30 13:07:31.000 151 22484.62 129.45 41457.23 88888.00 2024-05-30 13:07:32.000 151 22484.64 129.41 41457.21 88888.00 2024-05-30 13:07:33.000 151 22484.65 129.42 41457.22 88888.00 2024-05-30 13:07:34.000 151 22484.64 129.40 41457.23 88888.00 2024-05-30 13:07:35.000 151 22484.62 129.38 41457.25 47544.00 2024-05-30 13:07:36.000 151 22484.62 129.44 41457.32 88888.00 2024-05-30 13:07:37.000 151 22484.64 129.49 41457.41 88888.00 2024-05-30 13:07:38.000 151 22484.64 129.48 41457.37 88888.00 2024-05-30 13:07:39.000 151 22484.60 129.41 41457.22 88888.00 2024-05-30 13:07:40.000 151 22484.57 129.39 41457.15 47543.92 2024-05-30 13:07:41.000 151 22484.58 129.43 41457.19 88888.00 2024-05-30 13:07:42.000 151 22484.61 129.42 41457.26 88888.00 2024-05-30 13:07:43.000 151 22484.64 129.39 41457.27 88888.00 2024-05-30 13:07:44.000 151 22484.66 129.41 41457.25 88888.00 2024-05-30 13:07:45.000 151 22484.67 129.41 41457.25 47543.92 2024-05-30 13:07:46.000 151 22484.72 129.37 41457.30 88888.00 2024-05-30 13:07:47.000 151 22484.72 129.30 41457.31 88888.00 2024-05-30 13:07:48.000 151 22484.66 129.29 41457.23 88888.00 2024-05-30 13:07:49.000 151 22484.61 129.36 41457.14 88888.00 2024-05-30 13:07:50.000 151 22484.60 129.43 41457.16 47543.90 2024-05-30 13:07:51.000 151 22484.62 129.44 41457.24 88888.00 2024-05-30 13:07:52.000 151 22484.63 129.44 41457.31 88888.00 2024-05-30 13:07:53.000 151 22484.61 129.44 41457.31 88888.00 2024-05-30 13:07:54.000 151 22484.62 129.41 41457.27 88888.00 2024-05-30 13:07:55.000 151 22484.65 129.38 41457.21 47543.90 2024-05-30 13:07:56.000 151 22484.62 129.30 41457.05 88888.00 2024-05-30 13:07:57.000 151 22484.56 129.22 41456.89 88888.00 2024-05-30 13:07:58.000 151 22484.54 129.23 41456.96 88888.00 2024-05-30 13:07:59.000 151 22484.57 129.26 41457.10 88888.00 2024-05-30 13:08:00.000 151 22484.53 129.25 41457.06 47543.92 2024-05-30 13:08:01.000 151 22484.52 129.27 41457.02 88888.00 2024-05-30 13:08:02.000 151 22484.57 129.28 41457.10 88888.00 2024-05-30 13:08:03.000 151 22484.63 129.23 41457.14 88888.00 2024-05-30 13:08:04.000 151 22484.62 129.17 41457.12 88888.00 2024-05-30 13:08:05.000 151 22484.58 129.17 41457.11 47543.96 2024-05-30 13:08:06.000 151 22484.58 129.24 41457.13 88888.00 2024-05-30 13:08:07.000 151 22484.65 129.36 41457.21 88888.00 2024-05-30 13:08:08.000 151 22484.67 129.35 41457.22 88888.00 2024-05-30 13:08:09.000 151 22484.61 129.15 41457.11 88888.00 2024-05-30 13:08:10.000 151 22484.57 128.99 41457.06 47543.99 2024-05-30 13:08:11.000 151 22484.60 129.00 41457.13 88888.00 2024-05-30 13:08:12.000 151 22484.62 129.03 41457.12 88888.00 2024-05-30 13:08:13.000 151 22484.61 129.00 41457.01 88888.00 2024-05-30 13:08:14.000 151 22484.58 128.95 41456.94 88888.00 2024-05-30 13:08:15.000 151 22484.55 128.93 41456.99 47543.99 2024-05-30 13:08:16.000 151 22484.53 128.95 41457.10 88888.00 2024-05-30 13:08:17.000 151 22484.53 129.00 41457.15 88888.00 2024-05-30 13:08:18.000 151 22484.52 129.02 41457.11 88888.00 2024-05-30 13:08:19.000 151 22484.53 128.99 41457.05 88888.00 2024-05-30 13:08:20.000 151 22484.56 128.93 41457.05 47544.00 2024-05-30 13:08:21.000 151 22484.54 128.86 41457.06 88888.00 2024-05-30 13:08:22.000 151 22484.51 128.79 41457.02 88888.00 2024-05-30 13:08:23.000 151 22484.51 128.79 41456.98 88888.00 2024-05-30 13:08:24.000 151 22484.56 128.81 41457.02 88888.00 2024-05-30 13:08:25.000 151 22484.61 128.80 41457.09 47544.02 2024-05-30 13:08:26.000 151 22484.62 128.80 41457.06 88888.00 2024-05-30 13:08:27.000 151 22484.58 128.83 41456.99 88888.00 2024-05-30 13:08:28.000 151 22484.56 128.83 41456.97 88888.00 2024-05-30 13:08:29.000 151 22484.56 128.81 41457.01 88888.00 2024-05-30 13:08:30.000 151 22484.56 128.79 41457.07 47544.00 2024-05-30 13:08:31.000 151 22484.56 128.79 41457.11 88888.00 2024-05-30 13:08:32.000 151 22484.56 128.81 41457.09 88888.00 2024-05-30 13:08:33.000 151 22484.58 128.81 41457.02 88888.00 2024-05-30 13:08:34.000 151 22484.61 128.81 41456.97 88888.00 2024-05-30 13:08:35.000 151 22484.65 128.84 41456.96 47543.98 2024-05-30 13:08:36.000 151 22484.64 128.90 41456.95 88888.00 2024-05-30 13:08:37.000 151 22484.63 128.88 41456.93 88888.00 2024-05-30 13:08:38.000 151 22484.64 128.79 41456.95 88888.00 2024-05-30 13:08:39.000 151 22484.60 128.73 41456.96 88888.00 2024-05-30 13:08:40.000 151 22484.53 128.73 41456.89 47543.97 2024-05-30 13:08:41.000 151 22484.48 128.78 41456.84 88888.00 2024-05-30 13:08:42.000 151 22484.46 128.78 41456.83 88888.00 2024-05-30 13:08:43.000 151 22484.43 128.74 41456.82 88888.00 2024-05-30 13:08:44.000 151 22484.45 128.75 41456.82 88888.00 2024-05-30 13:08:45.000 151 22484.45 128.79 41456.83 47543.96 2024-05-30 13:08:46.000 151 22484.42 128.78 41456.80 88888.00 2024-05-30 13:08:47.000 151 22484.43 128.71 41456.79 88888.00 2024-05-30 13:08:48.000 151 22484.47 128.69 41456.86 88888.00 2024-05-30 13:08:49.000 151 22484.50 128.70 41456.96 88888.00 2024-05-30 13:08:50.000 151 22484.48 128.71 41457.02 47543.93 2024-05-30 13:08:51.000 151 22484.44 128.70 41457.00 88888.00 2024-05-30 13:08:52.000 151 22484.44 128.70 41456.95 88888.00 2024-05-30 13:08:53.000 151 22484.45 128.71 41456.95 88888.00 2024-05-30 13:08:54.000 151 22484.46 128.75 41457.00 88888.00 2024-05-30 13:08:55.000 151 22484.45 128.75 41457.00 47543.93 2024-05-30 13:08:56.000 151 22484.40 128.69 41456.87 88888.00 2024-05-30 13:08:57.000 151 22484.37 128.65 41456.72 88888.00 2024-05-30 13:08:58.000 151 22484.40 128.70 41456.70 88888.00 2024-05-30 13:08:59.000 151 22484.45 128.80 41456.79 88888.00 2024-05-30 13:09:00.000 151 22484.47 128.83 41456.88 47543.90 2024-05-30 13:09:01.000 151 22484.50 128.79 41456.95 88888.00 2024-05-30 13:09:02.000 151 22484.51 128.73 41456.96 88888.00 2024-05-30 13:09:03.000 151 22484.44 128.69 41456.93 88888.00 2024-05-30 13:09:04.000 151 22484.37 128.70 41456.93 88888.00 2024-05-30 13:09:05.000 151 22484.38 128.71 41456.92 47543.96 2024-05-30 13:09:06.000 151 22484.44 128.71 41456.85 88888.00 2024-05-30 13:09:07.000 151 22484.46 128.72 41456.79 88888.00 2024-05-30 13:09:08.000 151 22484.46 128.73 41456.83 88888.00 2024-05-30 13:09:09.000 151 22484.48 128.72 41456.92 88888.00 2024-05-30 13:09:10.000 151 22484.50 128.74 41456.98 47543.93 2024-05-30 13:09:11.000 151 22484.49 128.78 41456.99 88888.00 2024-05-30 13:09:12.000 151 22484.44 128.77 41456.93 88888.00 2024-05-30 13:09:13.000 151 22484.40 128.73 41456.88 88888.00 2024-05-30 13:09:14.000 151 22484.41 128.72 41456.90 88888.00 2024-05-30 13:09:15.000 151 22484.42 128.72 41456.91 47543.97 2024-05-30 13:09:16.000 151 22484.42 128.66 41456.84 88888.00 2024-05-30 13:09:17.000 151 22484.46 128.63 41456.79 88888.00 2024-05-30 13:09:18.000 151 22484.53 128.70 41456.82 88888.00 2024-05-30 13:09:19.000 151 22484.57 128.75 41456.87 88888.00 2024-05-30 13:09:20.000 151 22484.55 128.69 41456.85 47543.95 2024-05-30 13:09:21.000 151 22484.56 128.66 41456.85 88888.00 2024-05-30 13:09:22.000 151 22484.56 128.69 41456.87 88888.00 2024-05-30 13:09:23.000 151 22484.55 128.72 41456.87 88888.00 2024-05-30 13:09:24.000 151 22484.51 128.74 41456.88 88888.00 2024-05-30 13:09:25.000 151 22484.45 128.73 41456.86 47543.99 2024-05-30 13:09:26.000 151 22484.44 128.70 41456.88 88888.00 2024-05-30 13:09:27.000 151 22484.52 128.72 41456.98 88888.00 2024-05-30 13:09:28.000 151 22484.54 128.74 41457.01 88888.00 2024-05-30 13:09:29.000 151 22484.48 128.69 41456.90 88888.00 2024-05-30 13:09:30.000 151 22484.43 128.65 41456.87 47543.94 2024-05-30 13:09:31.000 151 22484.42 128.67 41456.94 88888.00 2024-05-30 13:09:32.000 151 22484.42 128.70 41456.98 88888.00 2024-05-30 13:09:33.000 151 22484.45 128.71 41456.99 88888.00 2024-05-30 13:09:34.000 151 22484.53 128.75 41457.00 88888.00 2024-05-30 13:09:35.000 151 22484.56 128.77 41456.91 47543.90 2024-05-30 13:09:36.000 151 22484.48 128.72 41456.79 88888.00 2024-05-30 13:09:37.000 151 22484.42 128.66 41456.77 88888.00 2024-05-30 13:09:38.000 151 22484.42 128.64 41456.83 88888.00 2024-05-30 13:09:39.000 151 22484.45 128.67 41456.88 88888.00 2024-05-30 13:09:40.000 151 22484.46 128.68 41456.88 47543.93 2024-05-30 13:09:41.000 151 22484.46 128.69 41456.90 88888.00 2024-05-30 13:09:42.000 151 22484.48 128.72 41456.99 88888.00 2024-05-30 13:09:43.000 151 22484.52 128.71 41457.07 88888.00 2024-05-30 13:09:44.000 151 22484.52 128.65 41457.08 88888.00 2024-05-30 13:09:45.000 151 22484.49 128.58 41457.04 47543.91 2024-05-30 13:09:46.000 151 22484.45 128.58 41457.05 88888.00 2024-05-30 13:09:47.000 151 22484.48 128.61 41457.12 88888.00 2024-05-30 13:09:48.000 151 22484.52 128.57 41457.19 88888.00 2024-05-30 13:09:49.000 151 22484.51 128.54 41457.23 88888.00 2024-05-30 13:09:50.000 151 22484.44 128.56 41457.18 47543.85 2024-05-30 13:09:51.000 151 22484.36 128.55 41457.07 88888.00 2024-05-30 13:09:52.000 151 22484.28 128.56 41457.02 88888.00 2024-05-30 13:09:53.000 151 22484.26 128.68 41457.05 88888.00 2024-05-30 13:09:54.000 151 22484.32 128.81 41457.14 88888.00 2024-05-30 13:09:55.000 151 22484.35 128.83 41457.18 47543.80 2024-05-30 13:09:56.000 151 22484.27 128.75 41457.14 88888.00 2024-05-30 13:09:57.000 151 22484.17 128.67 41457.06 88888.00 2024-05-30 13:09:58.000 151 22484.20 128.64 41457.04 88888.00 2024-05-30 13:09:59.000 151 22484.29 128.65 41457.07 88888.00 2024-05-30 13:10:00.000 151 22484.29 128.66 41457.06 47543.83 2024-05-30 13:10:01.000 151 22484.22 128.66 41457.05 88888.00 2024-05-30 13:10:02.000 151 22484.19 128.66 41457.14 88888.00 2024-05-30 13:10:03.000 151 22484.21 128.65 41457.20 88888.00 2024-05-30 13:10:04.000 151 22484.21 128.65 41457.14 88888.00 2024-05-30 13:10:05.000 151 22484.19 128.68 41457.10 47543.79 2024-05-30 13:10:06.000 151 22484.20 128.72 41457.13 88888.00 2024-05-30 13:10:07.000 151 22484.24 128.77 41457.14 88888.00 2024-05-30 13:10:08.000 151 22484.24 128.84 41457.12 88888.00 2024-05-30 13:10:09.000 151 22484.21 128.91 41457.13 88888.00 2024-05-30 13:10:10.000 151 22484.20 128.89 41457.18 47543.82 2024-05-30 13:10:11.000 151 22484.21 128.81 41457.22 88888.00 2024-05-30 13:10:12.000 151 22484.22 128.73 41457.21 88888.00 2024-05-30 13:10:13.000 151 22484.25 128.70 41457.23 88888.00 2024-05-30 13:10:14.000 151 22484.31 128.72 41457.31 88888.00 2024-05-30 13:10:15.000 151 22484.32 128.75 41457.39 47543.86 2024-05-30 13:10:16.000 151 22484.28 128.74 41457.37 88888.00 2024-05-30 13:10:17.000 151 22484.23 128.68 41457.25 88888.00 2024-05-30 13:10:18.000 151 22484.22 128.65 41457.17 88888.00 2024-05-30 13:10:19.000 151 22484.27 128.64 41457.14 88888.00 2024-05-30 13:10:20.000 151 22484.31 128.63 41457.09 47543.83 2024-05-30 13:10:21.000 151 22484.31 128.63 41457.05 88888.00 2024-05-30 13:10:22.000 151 22484.28 128.61 41457.09 88888.00 2024-05-30 13:10:23.000 151 22484.26 128.61 41457.11 88888.00 2024-05-30 13:10:24.000 151 22484.26 128.63 41457.03 88888.00 2024-05-30 13:10:25.000 151 22484.27 128.65 41456.98 47543.84 2024-05-30 13:10:26.000 151 22484.25 128.66 41457.02 88888.00 2024-05-30 13:10:27.000 151 22484.24 128.69 41457.09 88888.00 2024-05-30 13:10:28.000 151 22484.28 128.69 41457.09 88888.00 2024-05-30 13:10:29.000 151 22484.30 128.63 41457.08 88888.00 2024-05-30 13:10:30.000 151 22484.28 128.57 41457.08 47543.76 2024-05-30 13:10:31.000 151 22484.22 128.56 41457.06 88888.00 2024-05-30 13:10:32.000 151 22484.18 128.57 41457.02 88888.00 2024-05-30 13:10:33.000 151 22484.23 128.59 41457.01 88888.00 2024-05-30 13:10:34.000 151 22484.30 128.61 41457.03 88888.00 2024-05-30 13:10:35.000 151 22484.30 128.65 41457.03 47543.82 2024-05-30 13:10:36.000 151 22484.27 128.68 41457.05 88888.00 2024-05-30 13:10:37.000 151 22484.26 128.67 41457.13 88888.00 2024-05-30 13:10:38.000 151 22484.26 128.65 41457.16 88888.00 2024-05-30 13:10:39.000 151 22484.26 128.57 41457.11 88888.00 2024-05-30 13:10:40.000 151 22484.27 128.53 41457.10 47543.78 2024-05-30 13:10:41.000 151 22484.30 128.60 41457.13 88888.00 2024-05-30 13:10:42.000 151 22484.31 128.69 41457.15 88888.00 2024-05-30 13:10:43.000 151 22484.30 128.71 41457.16 88888.00 2024-05-30 13:10:44.000 151 22484.28 128.68 41457.12 88888.00 2024-05-30 13:10:45.000 151 22484.24 128.67 41457.10 47543.75 2024-05-30 13:10:46.000 151 22484.21 128.67 41457.11 88888.00 2024-05-30 13:10:47.000 151 22484.20 128.66 41457.11 88888.00 2024-05-30 13:10:48.000 151 22484.21 128.64 41457.10 88888.00 2024-05-30 13:10:49.000 151 22484.23 128.66 41457.18 88888.00 2024-05-30 13:10:50.000 151 22484.25 128.66 41457.28 47543.78 2024-05-30 13:10:51.000 151 22484.25 128.60 41457.23 88888.00 2024-05-30 13:10:52.000 151 22484.25 128.57 41457.12 88888.00 2024-05-30 13:10:53.000 151 22484.23 128.62 41457.07 88888.00 2024-05-30 13:10:54.000 151 22484.21 128.67 41457.07 88888.00 2024-05-30 13:10:55.000 151 22484.16 128.68 41457.01 47543.70 2024-05-30 13:10:56.000 151 22484.10 128.67 41456.94 88888.00 2024-05-30 13:10:57.000 151 22484.11 128.66 41456.96 88888.00 2024-05-30 13:10:58.000 151 22484.11 128.67 41456.98 88888.00 2024-05-30 13:10:59.000 151 22484.06 128.69 41456.94 88888.00 2024-05-30 13:11:00.000 151 22484.06 128.72 41456.96 47543.71 2024-05-30 13:11:01.000 151 22484.09 128.76 41457.01 88888.00 2024-05-30 13:11:02.000 151 22484.06 128.79 41457.01 88888.00 2024-05-30 13:11:03.000 151 22484.03 128.84 41457.05 88888.00 2024-05-30 13:11:04.000 151 22484.02 128.89 41457.11 88888.00 2024-05-30 13:11:05.000 151 22484.06 128.92 41457.14 47543.68 2024-05-30 13:11:06.000 151 22484.11 128.91 41457.11 88888.00 2024-05-30 13:11:07.000 151 22484.12 128.88 41457.05 88888.00 2024-05-30 13:11:08.000 151 22484.09 128.89 41457.04 88888.00 2024-05-30 13:11:09.000 151 22484.06 128.89 41457.06 88888.00 2024-05-30 13:11:10.000 151 22484.01 128.83 41457.04 47543.64 2024-05-30 13:11:11.000 151 22483.97 128.78 41457.01 88888.00 2024-05-30 13:11:12.000 151 22484.01 128.81 41457.06 88888.00 2024-05-30 13:11:13.000 151 22484.08 128.85 41457.11 88888.00 2024-05-30 13:11:14.000 151 22484.06 128.84 41457.05 88888.00 2024-05-30 13:11:15.000 151 22484.01 128.84 41456.97 47543.65 2024-05-30 13:11:16.000 151 22483.98 128.89 41456.94 88888.00 2024-05-30 13:11:17.000 151 22483.99 128.94 41457.00 88888.00 2024-05-30 13:11:18.000 151 22484.01 128.92 41457.06 88888.00 2024-05-30 13:11:19.000 151 22484.01 128.86 41457.02 88888.00 2024-05-30 13:11:20.000 151 22484.00 128.82 41456.99 47543.61 2024-05-30 13:11:21.000 151 22484.03 128.86 41457.06 88888.00 2024-05-30 13:11:22.000 151 22484.10 128.93 41457.16 88888.00 2024-05-30 13:11:23.000 151 22484.12 128.91 41457.19 88888.00 2024-05-30 13:11:24.000 151 22484.08 128.84 41457.12 88888.00 2024-05-30 13:11:25.000 151 22484.03 128.87 41457.02 47543.67 2024-05-30 13:11:26.000 151 22483.98 128.93 41456.98 88888.00 2024-05-30 13:11:27.000 151 22483.94 128.92 41456.98 88888.00 2024-05-30 13:11:28.000 151 22483.95 128.90 41457.06 88888.00 2024-05-30 13:11:29.000 151 22483.99 128.91 41457.12 88888.00 2024-05-30 13:11:30.000 151 22483.97 128.95 41457.13 47543.64 2024-05-30 13:11:31.000 151 22483.94 128.96 41457.13 88888.00 2024-05-30 13:11:32.000 151 22483.97 128.91 41457.11 88888.00 2024-05-30 13:11:33.000 151 22484.02 128.89 41457.05 88888.00 2024-05-30 13:11:34.000 151 22484.01 128.92 41457.00 88888.00 2024-05-30 13:11:35.000 151 22483.95 128.91 41456.96 47543.60 2024-05-30 13:11:36.000 151 22483.90 128.89 41456.97 88888.00 2024-05-30 13:11:37.000 151 22483.92 128.96 41457.08 88888.00 2024-05-30 13:11:38.000 151 22483.94 129.02 41457.16 88888.00 2024-05-30 13:11:39.000 151 22483.93 128.97 41457.14 88888.00 2024-05-30 13:11:40.000 151 22483.91 128.92 41457.13 47543.60 2024-05-30 13:11:41.000 151 22483.89 128.96 41457.13 88888.00 2024-05-30 13:11:42.000 151 22483.88 128.99 41457.11 88888.00 2024-05-30 13:11:43.000 151 22483.87 128.95 41457.05 88888.00 2024-05-30 13:11:44.000 151 22483.85 128.90 41457.00 88888.00 2024-05-30 13:11:45.000 151 22483.80 128.88 41456.98 47543.55 2024-05-30 13:11:46.000 151 22483.74 128.87 41456.96 88888.00 2024-05-30 13:11:47.000 151 22483.75 128.92 41456.94 88888.00 2024-05-30 13:11:48.000 151 22483.83 129.01 41456.96 88888.00 2024-05-30 13:11:49.000 151 22483.90 129.02 41457.00 88888.00 2024-05-30 13:11:50.000 151 22483.91 128.94 41457.05 47543.60 2024-05-30 13:11:51.000 151 22483.88 128.85 41457.04 88888.00 2024-05-30 13:11:52.000 151 22483.84 128.85 41457.01 88888.00 2024-05-30 13:11:53.000 151 22483.85 128.87 41457.04 88888.00 2024-05-30 13:11:54.000 151 22483.90 128.84 41457.07 88888.00 2024-05-30 13:11:55.000 151 22483.90 128.82 41457.05 47543.56 2024-05-30 13:11:56.000 151 22483.89 128.89 41457.04 88888.00 2024-05-30 13:11:57.000 151 22483.88 128.94 41457.07 88888.00 2024-05-30 13:11:58.000 151 22483.88 128.91 41457.08 88888.00 2024-05-30 13:11:59.000 151 22483.85 128.87 41457.07 88888.00 2024-05-30 13:12:00.000 151 22483.80 128.83 41457.09 47543.56 2024-05-30 13:12:01.000 151 22483.76 128.75 41457.11 88888.00 2024-05-30 13:12:02.000 151 22483.75 128.68 41457.11 88888.00 2024-05-30 13:12:03.000 151 22483.79 128.68 41457.14 88888.00 2024-05-30 13:12:04.000 151 22483.83 128.73 41457.21 88888.00 2024-05-30 13:12:05.000 151 22483.81 128.74 41457.18 47543.55 2024-05-30 13:12:06.000 151 22483.74 128.70 41456.98 88888.00 2024-05-30 13:12:07.000 151 22483.70 128.69 41456.84 88888.00 2024-05-30 13:12:08.000 151 22483.70 128.70 41456.86 88888.00 2024-05-30 13:12:09.000 151 22483.73 128.66 41456.88 88888.00 2024-05-30 13:12:10.000 151 22483.76 128.63 41456.90 47543.56 2024-05-30 13:12:11.000 151 22483.78 128.66 41456.97 88888.00 2024-05-30 13:12:12.000 151 22483.80 128.73 41457.06 88888.00 2024-05-30 13:12:13.000 151 22483.79 128.75 41457.07 88888.00 2024-05-30 13:12:14.000 151 22483.75 128.67 41457.01 88888.00 2024-05-30 13:12:15.000 151 22483.73 128.58 41456.96 47543.53 2024-05-30 13:12:16.000 151 22483.74 128.58 41456.98 88888.00 2024-05-30 13:12:17.000 151 22483.74 128.65 41457.06 88888.00 2024-05-30 13:12:18.000 151 22483.75 128.67 41457.09 88888.00 2024-05-30 13:12:19.000 151 22483.75 128.65 41457.07 88888.00 2024-05-30 13:12:20.000 151 22483.72 128.68 41457.07 47543.51 2024-05-30 13:12:21.000 151 22483.68 128.77 41457.11 88888.00 2024-05-30 13:12:22.000 151 22483.68 128.82 41457.13 88888.00 2024-05-30 13:12:23.000 151 22483.72 128.80 41457.14 88888.00 2024-05-30 13:12:24.000 151 22483.71 128.80 41457.17 88888.00 2024-05-30 13:12:25.000 151 22483.66 128.82 41457.19 47543.51 2024-05-30 13:12:26.000 151 22483.62 128.84 41457.15 88888.00 2024-05-30 13:12:27.000 151 22483.60 128.86 41457.14 88888.00 2024-05-30 13:12:28.000 151 22483.62 128.85 41457.18 88888.00 2024-05-30 13:12:29.000 151 22483.65 128.82 41457.16 88888.00 2024-05-30 13:12:30.000 151 22483.67 128.85 41457.11 47543.47 2024-05-30 13:12:31.000 151 22483.65 128.91 41457.10 88888.00 2024-05-30 13:12:32.000 151 22483.63 128.90 41457.14 88888.00 2024-05-30 13:12:33.000 151 22483.60 128.81 41457.15 88888.00 2024-05-30 13:12:34.000 151 22483.58 128.74 41457.12 88888.00 2024-05-30 13:12:35.000 151 22483.58 128.77 41457.13 47543.50 2024-05-30 13:12:36.000 151 22483.55 128.81 41457.12 88888.00 2024-05-30 13:12:37.000 151 22483.50 128.81 41457.04 88888.00 2024-05-30 13:12:38.000 151 22483.51 128.78 41457.03 88888.00 2024-05-30 13:12:39.000 151 22483.53 128.75 41457.11 88888.00 2024-05-30 13:12:40.000 151 22483.48 128.77 41457.13 47543.43 2024-05-30 13:12:41.000 151 22483.42 128.78 41457.09 88888.00 2024-05-30 13:12:42.000 151 22483.37 128.75 41457.01 88888.00 2024-05-30 13:12:43.000 151 22483.34 128.74 41456.98 88888.00 2024-05-30 13:12:44.000 151 22483.35 128.81 41456.98 88888.00 2024-05-30 13:12:45.000 151 22483.42 128.92 41457.00 47543.35 2024-05-30 13:12:46.000 151 22483.42 128.98 41456.99 88888.00 2024-05-30 13:12:47.000 151 22483.35 128.94 41456.95 88888.00 2024-05-30 13:12:48.000 151 22483.32 128.88 41456.93 88888.00 2024-05-30 13:12:49.000 151 22483.32 128.86 41456.98 88888.00 2024-05-30 13:12:50.000 151 22483.34 128.86 41457.06 47543.32 2024-05-30 13:12:51.000 151 22483.28 128.88 41457.03 88888.00 2024-05-30 13:12:52.000 151 22483.11 128.90 41456.87 88888.00 2024-05-30 13:12:53.000 151 22483.01 128.88 41456.78 88888.00 2024-05-30 13:12:54.000 151 22483.06 128.84 41456.88 88888.00 2024-05-30 13:12:55.000 151 22483.17 128.84 41457.04 47543.25 2024-05-30 13:12:56.000 151 22483.23 128.93 41457.09 88888.00 2024-05-30 13:12:57.000 151 22483.23 129.00 41457.06 88888.00 2024-05-30 13:12:58.000 151 22483.21 128.94 41457.04 88888.00 2024-05-30 13:12:59.000 151 22483.20 128.84 41457.00 88888.00 2024-05-30 13:13:00.000 151 22483.21 128.83 41456.95 47543.23 2024-05-30 13:13:01.000 151 22483.22 128.90 41456.96 88888.00 2024-05-30 13:13:02.000 151 22483.24 129.00 41457.05 88888.00 2024-05-30 13:13:03.000 151 22483.26 129.05 41457.18 88888.00 2024-05-30 13:13:04.000 151 22483.29 129.04 41457.19 88888.00 2024-05-30 13:13:05.000 151 22483.32 129.00 41457.07 47543.22 2024-05-30 13:13:06.000 151 22483.27 128.95 41456.94 88888.00 2024-05-30 13:13:07.000 151 22483.15 128.91 41456.91 88888.00 2024-05-30 13:13:08.000 151 22483.08 128.94 41456.98 88888.00 2024-05-30 13:13:09.000 151 22483.12 129.01 41457.11 88888.00 2024-05-30 13:13:10.000 151 22483.16 129.02 41457.17 47543.18 2024-05-30 13:13:11.000 151 22483.12 129.00 41457.11 88888.00 2024-05-30 13:13:12.000 151 22483.09 129.01 41457.02 88888.00 2024-05-30 13:13:13.000 151 22483.11 129.03 41457.04 88888.00 2024-05-30 13:13:14.000 151 22483.13 128.99 41457.11 88888.00 2024-05-30 13:13:15.000 151 22483.08 128.94 41457.17 47543.18 2024-05-30 13:13:16.000 151 22483.02 128.95 41457.18 88888.00 2024-05-30 13:13:17.000 151 22483.03 128.98 41457.13 88888.00 2024-05-30 13:13:18.000 151 22483.07 128.98 41457.05 88888.00 2024-05-30 13:13:19.000 151 22483.09 129.03 41457.06 88888.00 2024-05-30 13:13:20.000 151 22483.07 129.09 41457.11 47543.12 2024-05-30 13:13:21.000 151 22483.02 129.06 41457.13 88888.00 2024-05-30 13:13:22.000 151 22482.97 129.01 41457.11 88888.00 2024-05-30 13:13:23.000 151 22482.94 128.96 41457.05 88888.00 2024-05-30 13:13:24.000 151 22482.92 128.91 41457.05 88888.00 2024-05-30 13:13:25.000 151 22482.91 128.88 41457.10 47543.09 2024-05-30 13:13:26.000 151 22482.92 128.88 41457.11 88888.00 2024-05-30 13:13:27.000 151 22482.93 128.91 41457.08 88888.00 2024-05-30 13:13:28.000 151 22482.92 128.95 41457.07 88888.00 2024-05-30 13:13:29.000 151 22482.92 128.95 41457.11 88888.00 2024-05-30 13:13:30.000 151 22482.96 128.96 41457.15 47543.08 2024-05-30 13:13:31.000 151 22482.98 128.99 41457.11 88888.00 2024-05-30 13:13:32.000 151 22482.94 129.01 41457.05 88888.00 2024-05-30 13:13:33.000 151 22482.87 129.00 41457.06 88888.00 2024-05-30 13:13:34.000 151 22482.84 129.00 41457.11 88888.00 2024-05-30 13:13:35.000 151 22482.85 129.04 41457.12 47543.02 2024-05-30 13:13:36.000 151 22482.88 129.08 41457.11 88888.00 2024-05-30 13:13:37.000 151 22482.87 129.05 41457.10 88888.00 2024-05-30 13:13:38.000 151 22482.87 129.02 41457.14 88888.00 2024-05-30 13:13:39.000 151 22482.89 129.04 41457.19 88888.00 2024-05-30 13:13:40.000 151 22482.90 129.08 41457.14 47543.03 2024-05-30 13:13:41.000 151 22482.91 129.08 41457.01 88888.00 2024-05-30 13:13:42.000 151 22482.93 129.07 41456.97 88888.00 2024-05-30 13:13:43.000 151 22482.95 129.12 41457.07 88888.00 2024-05-30 13:13:44.000 151 22482.94 129.17 41457.16 88888.00 2024-05-30 13:13:45.000 151 22482.88 129.14 41457.10 47542.95 2024-05-30 13:13:46.000 151 22482.79 129.07 41457.01 88888.00 2024-05-30 13:13:47.000 151 22482.77 129.03 41457.01 88888.00 2024-05-30 13:13:48.000 151 22482.81 129.07 41457.13 88888.00 2024-05-30 13:13:49.000 151 22482.84 129.14 41457.21 88888.00 2024-05-30 13:13:50.000 151 22482.82 129.13 41457.17 47542.97 2024-05-30 13:13:51.000 151 22482.82 129.08 41457.14 88888.00 2024-05-30 13:13:52.000 151 22482.83 129.09 41457.21 88888.00 2024-05-30 13:13:53.000 151 22482.77 129.14 41457.25 88888.00 2024-05-30 13:13:54.000 151 22482.69 129.14 41457.20 88888.00 2024-05-30 13:13:55.000 151 22482.70 129.12 41457.17 47542.92 2024-05-30 13:13:56.000 151 22482.76 129.10 41457.18 88888.00 2024-05-30 13:13:57.000 151 22482.81 129.11 41457.19 88888.00 2024-05-30 13:13:58.000 151 22482.81 129.07 41457.16 88888.00 2024-05-30 13:13:59.000 151 22482.79 128.97 41457.09 88888.00 2024-05-30 13:14:00.000 151 22482.78 128.98 41457.04 47542.91 2024-05-30 13:14:01.000 151 22482.74 129.04 41456.99 88888.00 2024-05-30 13:14:02.000 151 22482.71 129.06 41456.94 88888.00 2024-05-30 13:14:03.000 151 22482.72 129.03 41456.97 88888.00 2024-05-30 13:14:04.000 151 22482.68 128.99 41456.99 88888.00 2024-05-30 13:14:05.000 151 22482.61 128.98 41456.94 47542.89 2024-05-30 13:14:06.000 151 22482.60 128.99 41456.85 88888.00 2024-05-30 13:14:07.000 151 22482.65 129.02 41456.89 88888.00 2024-05-30 13:14:08.000 151 22482.70 129.04 41457.02 88888.00 2024-05-30 13:14:09.000 151 22482.71 129.04 41457.06 88888.00 2024-05-30 13:14:10.000 151 22482.69 129.03 41457.00 47542.86 2024-05-30 13:14:11.000 151 22482.65 129.04 41456.99 88888.00 2024-05-30 13:14:12.000 151 22482.62 129.02 41457.00 88888.00 2024-05-30 13:14:13.000 151 22482.60 128.96 41456.96 88888.00 2024-05-30 13:14:14.000 151 22482.58 128.92 41456.91 88888.00 2024-05-30 13:14:15.000 151 22482.58 128.94 41456.93 47542.80 2024-05-30 13:14:16.000 151 22482.61 128.98 41457.04 88888.00 2024-05-30 13:14:17.000 151 22482.63 128.97 41457.11 88888.00 2024-05-30 13:14:18.000 151 22482.59 128.92 41457.03 88888.00 2024-05-30 13:14:19.000 151 22482.53 128.98 41456.93 88888.00 2024-05-30 13:14:20.000 151 22482.53 129.08 41456.90 47542.82 2024-05-30 13:14:21.000 151 22482.52 129.06 41456.90 88888.00 2024-05-30 13:14:22.000 151 22482.50 128.99 41456.91 88888.00 2024-05-30 13:14:23.000 151 22482.51 128.97 41456.96 88888.00 2024-05-30 13:14:24.000 151 22482.53 128.98 41457.03 88888.00 2024-05-30 13:14:25.000 151 22482.53 128.97 41457.03 47542.74 2024-05-30 13:14:26.000 151 22482.52 128.95 41456.98 88888.00 2024-05-30 13:14:27.000 151 22482.54 128.95 41456.94 88888.00 2024-05-30 13:14:28.000 151 22482.58 128.96 41456.94 88888.00 2024-05-30 13:14:29.000 151 22482.56 128.94 41456.93 88888.00 2024-05-30 13:14:30.000 151 22482.47 128.91 41456.94 47542.76 2024-05-30 13:14:31.000 151 22482.38 128.93 41456.92 88888.00 2024-05-30 13:14:32.000 151 22482.36 128.98 41456.85 88888.00 2024-05-30 13:14:33.000 151 22482.33 129.00 41456.81 88888.00 2024-05-30 13:14:34.000 151 22482.29 128.97 41456.81 88888.00 2024-05-30 13:14:35.000 151 22482.26 128.97 41456.82 47542.73 2024-05-30 13:14:36.000 151 22482.25 128.94 41456.80 88888.00 2024-05-30 13:14:37.000 151 22482.28 128.86 41456.75 88888.00 2024-05-30 13:14:38.000 151 22482.34 128.86 41456.79 88888.00 2024-05-30 13:14:39.000 151 22482.35 128.92 41456.86 88888.00 2024-05-30 13:14:40.000 151 22482.31 128.91 41456.80 47542.68 2024-05-30 13:14:41.000 151 22482.26 128.90 41456.70 88888.00 2024-05-30 13:14:42.000 151 22482.23 128.93 41456.71 88888.00 2024-05-30 13:14:43.000 151 22482.24 128.92 41456.78 88888.00 2024-05-30 13:14:44.000 151 22482.25 128.90 41456.83 88888.00 2024-05-30 13:14:45.000 151 22482.26 128.94 41456.93 47542.66 2024-05-30 13:14:46.000 151 22482.26 128.93 41456.96 88888.00 2024-05-30 13:14:47.000 151 22482.24 128.84 41456.88 88888.00 2024-05-30 13:14:48.000 151 22482.18 128.78 41456.82 88888.00 2024-05-30 13:14:49.000 151 22482.15 128.76 41456.83 88888.00 2024-05-30 13:14:50.000 151 22482.20 128.80 41456.88 47542.64 2024-05-30 13:14:51.000 151 22482.24 128.84 41456.90 88888.00 2024-05-30 13:14:52.000 151 22482.25 128.82 41456.88 88888.00 2024-05-30 13:14:53.000 151 22482.26 128.79 41456.89 88888.00 2024-05-30 13:14:54.000 151 22482.32 128.86 41456.98 88888.00 2024-05-30 13:14:55.000 151 22482.37 128.96 41457.07 47542.60 2024-05-30 13:14:56.000 151 22482.35 128.94 41457.04 88888.00 2024-05-30 13:14:57.000 151 22482.29 128.81 41456.93 88888.00 2024-05-30 13:14:58.000 151 22482.26 128.71 41456.87 88888.00 2024-05-30 13:14:59.000 151 22482.23 128.68 41456.88 88888.00 2024-05-30 13:15:00.000 151 22482.19 128.73 41456.95 47542.61 2024-05-30 13:15:01.000 151 22482.18 128.80 41457.01 88888.00 2024-05-30 13:15:02.000 151 22482.19 128.80 41457.02 88888.00 2024-05-30 13:15:03.000 151 22482.22 128.75 41457.06 88888.00 2024-05-30 13:15:04.000 151 22482.24 128.75 41457.11 88888.00 2024-05-30 13:15:05.000 151 22482.21 128.77 41457.01 47542.57 2024-05-30 13:15:06.000 151 22482.19 128.78 41456.89 88888.00 2024-05-30 13:15:07.000 151 22482.22 128.85 41456.92 88888.00 2024-05-30 13:15:08.000 151 22482.27 128.96 41457.02 88888.00 2024-05-30 13:15:09.000 151 22482.26 128.94 41457.05 88888.00 2024-05-30 13:15:10.000 151 22482.19 128.83 41456.96 47542.57 2024-05-30 13:15:11.000 151 22482.18 128.76 41456.83 88888.00 2024-05-30 13:15:12.000 151 22482.19 128.71 41456.73 88888.00 2024-05-30 13:15:13.000 151 22482.15 128.66 41456.65 88888.00 2024-05-30 13:15:14.000 151 22482.08 128.66 41456.64 88888.00 2024-05-30 13:15:15.000 151 22482.07 128.71 41456.71 47542.56 2024-05-30 13:15:16.000 151 22482.08 128.75 41456.79 88888.00 2024-05-30 13:15:17.000 151 22482.10 128.74 41456.83 88888.00 2024-05-30 13:15:18.000 151 22482.17 128.74 41456.89 88888.00 2024-05-30 13:15:19.000 151 22482.19 128.76 41456.95 88888.00 2024-05-30 13:15:20.000 151 22482.13 128.70 41456.94 47542.58 2024-05-30 13:15:21.000 151 22482.07 128.62 41456.89 88888.00 2024-05-30 13:15:22.000 151 22482.10 128.63 41456.93 88888.00 2024-05-30 13:15:23.000 151 22482.15 128.66 41456.93 88888.00 2024-05-30 13:15:24.000 151 22482.12 128.63 41456.81 88888.00 2024-05-30 13:15:25.000 151 22482.11 128.62 41456.77 47542.58 2024-05-30 13:15:26.000 151 22482.14 128.69 41456.85 88888.00 2024-05-30 13:15:27.000 151 22482.10 128.75 41456.90 88888.00 2024-05-30 13:15:28.000 151 22482.01 128.76 41456.90 88888.00 2024-05-30 13:15:29.000 151 22481.99 128.71 41456.86 88888.00 2024-05-30 13:15:30.000 151 22482.05 128.65 41456.82 47542.52 2024-05-30 13:15:31.000 151 22482.10 128.64 41456.82 88888.00 2024-05-30 13:15:32.000 151 22482.11 128.64 41456.87 88888.00 2024-05-30 13:15:33.000 151 22482.07 128.59 41456.87 88888.00 2024-05-30 13:15:34.000 151 22482.06 128.53 41456.81 88888.00 2024-05-30 13:15:35.000 151 22482.06 128.48 41456.78 47542.53 2024-05-30 13:15:36.000 151 22482.00 128.46 41456.80 88888.00 2024-05-30 13:15:37.000 151 22481.92 128.48 41456.79 88888.00 2024-05-30 13:15:38.000 151 22481.94 128.47 41456.82 88888.00 2024-05-30 13:15:39.000 151 22482.03 128.44 41456.93 88888.00 2024-05-30 13:15:40.000 151 22482.07 128.40 41456.98 47542.51 2024-05-30 13:15:41.000 151 22482.05 128.41 41456.92 88888.00 2024-05-30 13:15:42.000 151 22482.07 128.47 41456.85 88888.00 2024-05-30 13:15:43.000 151 22482.10 128.52 41456.79 88888.00 2024-05-30 13:15:44.000 151 22482.09 128.52 41456.77 88888.00 2024-05-30 13:15:45.000 151 22482.07 128.51 41456.82 47542.46 2024-05-30 13:15:46.000 151 22482.10 128.49 41456.90 88888.00 2024-05-30 13:15:47.000 151 22482.16 128.53 41456.94 88888.00 2024-05-30 13:15:48.000 151 22482.18 128.58 41456.94 88888.00 2024-05-30 13:15:49.000 151 22482.13 128.53 41456.88 88888.00 2024-05-30 13:15:50.000 151 22482.07 128.44 41456.83 47542.49 2024-05-30 13:15:51.000 151 22482.07 128.44 41456.82 88888.00 2024-05-30 13:15:52.000 151 22482.12 128.50 41456.88 88888.00 2024-05-30 13:15:53.000 151 22482.16 128.51 41456.89 88888.00 2024-05-30 13:15:54.000 151 22482.15 128.46 41456.80 88888.00 2024-05-30 13:15:55.000 151 22482.14 128.40 41456.72 47542.49 2024-05-30 13:15:56.000 151 22482.15 128.41 41456.79 88888.00 2024-05-30 13:15:57.000 151 22482.14 128.47 41456.90 88888.00 2024-05-30 13:15:58.000 151 22482.10 128.50 41456.91 88888.00 2024-05-30 13:15:59.000 151 22482.10 128.51 41456.89 88888.00 2024-05-30 13:16:00.000 151 22482.13 128.48 41456.84 47542.49 2024-05-30 13:16:01.000 151 22482.12 128.41 41456.73 88888.00 2024-05-30 13:16:02.000 151 22482.10 128.39 41456.67 88888.00 2024-05-30 13:16:03.000 151 22482.08 128.39 41456.66 88888.00 2024-05-30 13:16:04.000 151 22482.02 128.40 41456.68 88888.00 2024-05-30 13:16:05.000 151 22481.98 128.43 41456.76 47542.44 2024-05-30 13:16:06.000 151 22481.98 128.50 41456.86 88888.00 2024-05-30 13:16:07.000 151 22482.03 128.56 41456.93 88888.00 2024-05-30 13:16:08.000 151 22482.05 128.50 41456.90 88888.00 2024-05-30 13:16:09.000 151 22482.00 128.35 41456.79 88888.00 2024-05-30 13:16:10.000 151 22481.97 128.31 41456.73 47542.45 2024-05-30 13:16:11.000 151 22481.98 128.37 41456.78 88888.00 2024-05-30 13:16:12.000 151 22482.01 128.43 41456.85 88888.00 2024-05-30 13:16:13.000 151 22482.05 128.45 41456.89 88888.00 2024-05-30 13:16:14.000 151 22482.08 128.43 41456.86 88888.00 2024-05-30 13:16:15.000 151 22482.07 128.34 41456.75 47542.42 2024-05-30 13:16:16.000 151 22482.09 128.34 41456.76 88888.00 2024-05-30 13:16:17.000 151 22482.14 128.48 41456.91 88888.00 2024-05-30 13:16:18.000 151 22482.13 128.55 41457.01 88888.00 2024-05-30 13:16:19.000 151 22482.06 128.47 41456.94 88888.00 2024-05-30 13:16:20.000 151 22482.00 128.41 41456.86 47542.44 2024-05-30 13:16:21.000 151 22482.02 128.42 41456.87 88888.00 2024-05-30 13:16:22.000 151 22482.04 128.45 41456.88 88888.00 2024-05-30 13:16:23.000 151 22482.04 128.46 41456.85 88888.00 2024-05-30 13:16:24.000 151 22482.03 128.41 41456.81 88888.00 2024-05-30 13:16:25.000 151 22482.03 128.34 41456.80 47542.40 2024-05-30 13:16:26.000 151 22482.02 128.32 41456.85 88888.00 2024-05-30 13:16:27.000 151 22481.98 128.36 41456.90 88888.00 2024-05-30 13:16:28.000 151 22481.93 128.40 41456.88 88888.00 2024-05-30 13:16:29.000 151 22481.92 128.45 41456.85 88888.00 2024-05-30 13:16:30.000 151 22481.93 128.47 41456.86 47542.38 2024-05-30 13:16:31.000 151 22481.90 128.45 41456.84 88888.00 2024-05-30 13:16:32.000 151 22481.85 128.43 41456.81 88888.00 2024-05-30 13:16:33.000 151 22481.85 128.46 41456.84 88888.00 2024-05-30 13:16:34.000 151 22481.89 128.49 41456.86 88888.00 2024-05-30 13:16:35.000 151 22481.91 128.49 41456.82 47542.37 2024-05-30 13:16:36.000 151 22481.89 128.42 41456.81 88888.00 2024-05-30 13:16:37.000 151 22481.87 128.33 41456.82 88888.00 2024-05-30 13:16:38.000 151 22481.90 128.34 41456.83 88888.00 2024-05-30 13:16:39.000 151 22481.91 128.36 41456.82 88888.00 2024-05-30 13:16:40.000 151 22481.88 128.38 41456.85 47542.33 2024-05-30 13:16:41.000 151 22481.90 128.43 41456.89 88888.00 2024-05-30 13:16:42.000 151 22481.94 128.44 41456.88 88888.00 2024-05-30 13:16:43.000 151 22481.95 128.45 41456.88 88888.00 2024-05-30 13:16:44.000 151 22481.91 128.50 41456.94 88888.00 2024-05-30 13:16:45.000 151 22481.90 128.54 41456.96 47542.33 2024-05-30 13:16:46.000 151 22481.97 128.59 41456.96 88888.00 2024-05-30 13:16:47.000 151 22482.03 128.62 41456.98 88888.00 2024-05-30 13:16:48.000 151 22481.99 128.59 41456.92 88888.00 2024-05-30 13:16:49.000 151 22481.91 128.52 41456.79 88888.00 2024-05-30 13:16:50.000 151 22481.85 128.44 41456.71 47542.30 2024-05-30 13:16:51.000 151 22481.82 128.44 41456.72 88888.00 2024-05-30 13:16:52.000 151 22481.79 128.51 41456.81 88888.00 2024-05-30 13:16:53.000 151 22481.78 128.54 41456.86 88888.00 2024-05-30 13:16:54.000 151 22481.81 128.51 41456.88 88888.00 2024-05-30 13:16:55.000 151 22481.82 128.51 41456.88 47542.32 2024-05-30 13:16:56.000 151 22481.79 128.53 41456.85 88888.00 2024-05-30 13:16:57.000 151 22481.77 128.55 41456.83 88888.00 2024-05-30 13:16:58.000 151 22481.76 128.51 41456.80 88888.00 2024-05-30 13:16:59.000 151 22481.74 128.47 41456.76 88888.00 2024-05-30 13:17:00.000 151 22481.74 128.47 41456.76 47542.40 2024-05-30 13:17:01.000 151 22481.80 128.51 41456.80 88888.00 2024-05-30 13:17:02.000 151 22481.87 128.58 41456.83 88888.00 2024-05-30 13:17:03.000 151 22481.92 128.61 41456.85 88888.00 2024-05-30 13:17:04.000 151 22481.95 128.57 41456.83 88888.00 2024-05-30 13:17:05.000 151 22481.96 128.49 41456.79 47542.34 2024-05-30 13:17:06.000 151 22481.97 128.47 41456.75 88888.00 2024-05-30 13:17:07.000 151 22481.98 128.51 41456.78 88888.00 2024-05-30 13:17:08.000 151 22481.97 128.52 41456.79 88888.00 2024-05-30 13:17:09.000 151 22481.91 128.51 41456.72 88888.00 2024-05-30 13:17:10.000 151 22481.88 128.50 41456.67 47542.34 2024-05-30 13:17:11.000 151 22481.90 128.50 41456.70 88888.00 2024-05-30 13:17:12.000 151 22481.90 128.52 41456.74 88888.00 2024-05-30 13:17:13.000 151 22481.88 128.53 41456.78 88888.00 2024-05-30 13:17:14.000 151 22481.88 128.56 41456.86 88888.00 2024-05-30 13:17:15.000 151 22481.87 128.57 41456.88 47542.29 2024-05-30 13:17:16.000 151 22481.81 128.52 41456.81 88888.00 2024-05-30 13:17:17.000 151 22481.76 128.51 41456.78 88888.00 2024-05-30 13:17:18.000 151 22481.75 128.55 41456.81 88888.00 2024-05-30 13:17:19.000 151 22481.78 128.52 41456.80 88888.00 2024-05-30 13:17:20.000 151 22481.82 128.48 41456.80 47542.30 2024-05-30 13:17:21.000 151 22481.83 128.47 41456.83 88888.00 2024-05-30 13:17:22.000 151 22481.82 128.51 41456.86 88888.00 2024-05-30 13:17:23.000 151 22481.80 128.53 41456.81 88888.00 2024-05-30 13:17:24.000 151 22481.74 128.51 41456.72 88888.00 2024-05-30 13:17:25.000 151 22481.70 128.50 41456.74 47542.26 2024-05-30 13:17:26.000 151 22481.70 128.48 41456.84 88888.00 2024-05-30 13:17:27.000 151 22481.76 128.49 41456.97 88888.00 2024-05-30 13:17:28.000 151 22481.84 128.59 41457.05 88888.00 2024-05-30 13:17:29.000 151 22481.83 128.66 41457.02 88888.00 2024-05-30 13:17:30.000 151 22481.77 128.64 41456.94 47542.25 2024-05-30 13:17:31.000 151 22481.74 128.55 41456.88 88888.00 2024-05-30 13:17:32.000 151 22481.74 128.47 41456.84 88888.00 2024-05-30 13:17:33.000 151 22481.70 128.43 41456.82 88888.00 2024-05-30 13:17:34.000 151 22481.62 128.41 41456.84 88888.00 2024-05-30 13:17:35.000 151 22481.59 128.47 41456.89 47542.29 2024-05-30 13:17:36.000 151 22481.63 128.56 41456.92 88888.00 2024-05-30 13:17:37.000 151 22481.63 128.49 41456.81 88888.00 2024-05-30 13:17:38.000 151 22481.57 128.37 41456.64 88888.00 2024-05-30 13:17:39.000 151 22481.57 128.41 41456.62 88888.00 2024-05-30 13:17:40.000 151 22481.64 128.49 41456.72 47542.28 2024-05-30 13:17:41.000 151 22481.68 128.49 41456.80 88888.00 2024-05-30 13:17:42.000 151 22481.68 128.44 41456.84 88888.00 2024-05-30 13:17:43.000 151 22481.67 128.46 41456.87 88888.00 2024-05-30 13:17:44.000 151 22481.68 128.56 41456.93 88888.00 2024-05-30 13:17:45.000 151 22481.69 128.64 41456.94 47542.26 2024-05-30 13:17:46.000 151 22481.65 128.62 41456.90 88888.00 2024-05-30 13:17:47.000 151 22481.54 128.56 41456.83 88888.00 2024-05-30 13:17:48.000 151 22481.50 128.53 41456.78 88888.00 2024-05-30 13:17:49.000 151 22481.57 128.53 41456.81 88888.00 2024-05-30 13:17:50.000 151 22481.63 128.53 41456.82 47542.26 2024-05-30 13:17:51.000 151 22481.58 128.53 41456.76 88888.00 2024-05-30 13:17:52.000 151 22481.52 128.60 41456.74 88888.00 2024-05-30 13:17:53.000 151 22481.51 128.64 41456.76 88888.00 2024-05-30 13:17:54.000 151 22481.53 128.54 41456.69 88888.00 2024-05-30 13:17:55.000 151 22481.56 128.46 41456.67 47542.25 2024-05-30 13:17:56.000 151 22481.57 128.49 41456.79 88888.00 2024-05-30 13:17:57.000 151 22481.56 128.49 41456.86 88888.00 2024-05-30 13:17:58.000 151 22481.55 128.47 41456.84 88888.00 2024-05-30 13:17:59.000 151 22481.56 128.49 41456.84 88888.00 2024-05-30 13:18:00.000 151 22481.55 128.52 41456.83 47542.24 2024-05-30 13:18:01.000 151 22481.56 128.58 41456.79 88888.00 2024-05-30 13:18:02.000 151 22481.57 128.62 41456.76 88888.00 2024-05-30 13:18:03.000 151 22481.54 128.59 41456.72 88888.00 2024-05-30 13:18:04.000 151 22481.52 128.52 41456.73 88888.00 2024-05-30 13:18:05.000 151 22481.53 128.47 41456.79 47542.25 2024-05-30 13:18:06.000 151 22481.55 128.50 41456.87 88888.00 2024-05-30 13:18:07.000 151 22481.57 128.60 41456.99 88888.00 2024-05-30 13:18:08.000 151 22481.58 128.64 41457.05 88888.00 2024-05-30 13:18:09.000 151 22481.58 128.61 41457.00 88888.00 2024-05-30 13:18:10.000 151 22481.55 128.59 41456.91 47542.24 2024-05-30 13:18:11.000 151 22481.51 128.57 41456.85 88888.00 2024-05-30 13:18:12.000 151 22481.52 128.54 41456.82 88888.00 2024-05-30 13:18:13.000 151 22481.57 128.52 41456.85 88888.00 2024-05-30 13:18:14.000 151 22481.58 128.52 41456.94 88888.00 2024-05-30 13:18:15.000 151 22481.54 128.58 41457.04 47542.23 2024-05-30 13:18:16.000 151 22481.51 128.64 41457.06 88888.00 2024-05-30 13:18:17.000 151 22481.55 128.69 41457.04 88888.00 2024-05-30 13:18:18.000 151 22481.58 128.68 41457.04 88888.00 2024-05-30 13:18:19.000 151 22481.52 128.59 41457.03 88888.00 2024-05-30 13:18:20.000 151 22481.45 128.56 41457.00 47542.20 2024-05-30 13:18:21.000 151 22481.43 128.58 41456.88 88888.00 2024-05-30 13:18:22.000 151 22481.44 128.55 41456.76 88888.00 2024-05-30 13:18:23.000 151 22481.42 128.49 41456.71 88888.00 2024-05-30 13:18:24.000 151 22481.37 128.47 41456.71 88888.00 2024-05-30 13:18:25.000 151 22481.35 128.54 41456.75 47542.18 2024-05-30 13:18:26.000 151 22481.38 128.64 41456.82 88888.00 2024-05-30 13:18:27.000 151 22481.40 128.67 41456.87 88888.00 2024-05-30 13:18:28.000 151 22481.40 128.63 41456.91 88888.00 2024-05-30 13:18:29.000 151 22481.41 128.60 41456.96 88888.00 2024-05-30 13:18:30.000 151 22481.40 128.55 41456.94 47542.16 2024-05-30 13:18:31.000 151 22481.35 128.50 41456.86 88888.00 2024-05-30 13:18:32.000 151 22481.31 128.49 41456.81 88888.00 2024-05-30 13:18:33.000 151 22481.30 128.51 41456.77 88888.00 2024-05-30 13:18:34.000 151 22481.32 128.56 41456.76 88888.00 2024-05-30 13:18:35.000 151 22481.32 128.61 41456.80 47542.12 2024-05-30 13:18:36.000 151 22481.33 128.67 41456.86 88888.00 2024-05-30 13:18:37.000 151 22481.37 128.72 41456.93 88888.00 2024-05-30 13:18:38.000 151 22481.37 128.67 41456.93 88888.00 2024-05-30 13:18:39.000 151 22481.30 128.57 41456.89 88888.00 2024-05-30 13:18:40.000 151 22481.24 128.54 41456.89 47542.11 2024-05-30 13:18:41.000 151 22481.20 128.61 41456.88 88888.00 2024-05-30 13:18:42.000 151 22481.19 128.68 41456.88 88888.00 2024-05-30 13:18:43.000 151 22481.21 128.72 41456.93 88888.00 2024-05-30 13:18:44.000 151 22481.22 128.75 41456.96 88888.00 2024-05-30 13:18:45.000 151 22481.21 128.76 41456.93 47542.08 2024-05-30 13:18:46.000 151 22481.20 128.69 41456.88 88888.00 2024-05-30 13:18:47.000 151 22481.19 128.62 41456.86 88888.00 2024-05-30 13:18:48.000 151 22481.18 128.59 41456.88 88888.00 2024-05-30 13:18:49.000 151 22481.18 128.55 41456.89 88888.00 2024-05-30 13:18:50.000 151 22481.18 128.48 41456.85 47542.08 2024-05-30 13:18:51.000 151 22481.19 128.48 41456.82 88888.00 2024-05-30 13:18:52.000 151 22481.22 128.56 41456.84 88888.00 2024-05-30 13:18:53.000 151 22481.26 128.64 41456.93 88888.00 2024-05-30 13:18:54.000 151 22481.29 128.62 41457.02 88888.00 2024-05-30 13:18:55.000 151 22481.27 128.53 41456.94 47542.13 2024-05-30 13:18:56.000 151 22481.19 128.45 41456.81 88888.00 2024-05-30 13:18:57.000 151 22481.16 128.46 41456.85 88888.00 2024-05-30 13:18:58.000 151 22481.20 128.50 41456.97 88888.00 2024-05-30 13:18:59.000 151 22481.24 128.51 41456.96 88888.00 2024-05-30 13:19:00.000 151 22481.24 128.47 41456.89 47542.13 2024-05-30 13:19:01.000 151 22481.18 128.46 41456.84 88888.00 2024-05-30 13:19:02.000 151 22481.16 128.49 41456.80 88888.00 2024-05-30 13:19:03.000 151 22481.18 128.51 41456.78 88888.00 2024-05-30 13:19:04.000 151 22481.22 128.46 41456.82 88888.00 2024-05-30 13:19:05.000 151 22481.27 128.36 41456.86 47542.15 2024-05-30 13:19:06.000 151 22481.29 128.32 41456.84 88888.00 2024-05-30 13:19:07.000 151 22481.30 128.38 41456.89 88888.00 2024-05-30 13:19:08.000 151 22481.31 128.42 41456.97 88888.00 2024-05-30 13:19:09.000 151 22481.31 128.42 41456.94 88888.00 2024-05-30 13:19:10.000 151 22481.31 128.46 41456.88 47542.15 2024-05-30 13:19:11.000 151 22481.31 128.45 41456.85 88888.00 2024-05-30 13:19:12.000 151 22481.28 128.36 41456.79 88888.00 2024-05-30 13:19:13.000 151 22481.26 128.30 41456.77 88888.00 2024-05-30 13:19:14.000 151 22481.28 128.29 41456.81 88888.00 2024-05-30 13:19:15.000 151 22481.32 128.32 41456.86 47542.18 2024-05-30 13:19:16.000 151 22481.35 128.37 41456.91 88888.00 2024-05-30 13:19:17.000 151 22481.39 128.43 41456.90 88888.00 2024-05-30 13:19:18.000 151 22481.44 128.47 41456.87 88888.00 2024-05-30 13:19:19.000 151 22481.46 128.46 41456.84 88888.00 2024-05-30 13:19:20.000 151 22481.43 128.41 41456.85 47542.22 2024-05-30 13:19:21.000 151 22481.44 128.40 41456.93 88888.00 2024-05-30 13:19:22.000 151 22481.48 128.40 41457.00 88888.00 2024-05-30 13:19:23.000 151 22481.48 128.37 41457.00 88888.00 2024-05-30 13:19:24.000 151 22481.47 128.35 41456.97 88888.00 2024-05-30 13:19:25.000 151 22481.48 128.34 41456.91 47542.25 2024-05-30 13:19:26.000 151 22481.52 128.33 41456.85 88888.00 2024-05-30 13:19:27.000 151 22481.55 128.31 41456.84 88888.00 2024-05-30 13:19:28.000 151 22481.56 128.22 41456.87 88888.00 2024-05-30 13:19:29.000 151 22481.53 128.12 41456.88 88888.00 2024-05-30 13:19:30.000 151 22481.50 128.11 41456.84 47542.25 2024-05-30 13:19:31.000 151 22481.50 128.15 41456.79 88888.00 2024-05-30 13:19:32.000 151 22481.53 128.19 41456.81 88888.00 2024-05-30 13:19:33.000 151 22481.57 128.22 41456.88 88888.00 2024-05-30 13:19:34.000 151 22481.58 128.26 41456.95 88888.00 2024-05-30 13:19:35.000 151 22481.55 128.28 41456.98 47542.29 2024-05-30 13:19:36.000 151 22481.53 128.24 41456.94 88888.00 2024-05-30 13:19:37.000 151 22481.55 128.22 41456.89 88888.00 2024-05-30 13:19:38.000 151 22481.55 128.22 41456.86 88888.00 2024-05-30 13:19:39.000 151 22481.55 128.23 41456.87 88888.00 2024-05-30 13:19:40.000 151 22481.56 128.26 41456.86 47542.31 2024-05-30 13:19:41.000 151 22481.56 128.33 41456.86 88888.00 2024-05-30 13:19:42.000 151 22481.53 128.35 41456.86 88888.00 2024-05-30 13:19:43.000 151 22481.50 128.33 41456.84 88888.00 2024-05-30 13:19:44.000 151 22481.46 128.29 41456.78 88888.00 2024-05-30 13:19:45.000 151 22481.44 128.28 41456.73 47542.27 2024-05-30 13:19:46.000 151 22481.43 128.31 41456.73 88888.00 2024-05-30 13:19:47.000 151 22481.43 128.35 41456.78 88888.00 2024-05-30 13:19:48.000 151 22481.47 128.39 41456.89 88888.00 2024-05-30 13:19:49.000 151 22481.53 128.41 41456.95 88888.00 2024-05-30 13:19:50.000 151 22481.56 128.40 41456.90 47542.33 2024-05-30 13:19:51.000 151 22481.53 128.36 41456.86 88888.00 2024-05-30 13:19:52.000 151 22481.54 128.33 41456.84 88888.00 2024-05-30 13:19:53.000 151 22481.59 128.29 41456.81 88888.00 2024-05-30 13:19:54.000 151 22481.62 128.30 41456.80 88888.00 2024-05-30 13:19:55.000 151 22481.62 128.37 41456.84 47542.34 2024-05-30 13:19:56.000 151 22481.61 128.38 41456.89 88888.00 2024-05-30 13:19:57.000 151 22481.60 128.35 41456.96 88888.00 2024-05-30 13:19:58.000 151 22481.58 128.36 41457.03 88888.00 2024-05-30 13:19:59.000 151 22481.57 128.34 41457.04 88888.00 2024-05-30 13:20:00.000 151 22481.54 128.29 41456.99 47542.31 2024-05-30 13:20:01.000 151 22481.49 128.25 41456.90 88888.00 2024-05-30 13:20:02.000 151 22481.46 128.25 41456.87 88888.00 2024-05-30 13:20:03.000 151 22481.42 128.25 41456.87 88888.00 2024-05-30 13:20:04.000 151 22481.40 128.21 41456.81 88888.00 2024-05-30 13:20:05.000 151 22481.36 128.19 41456.79 47542.31 2024-05-30 13:20:06.000 151 22481.34 128.19 41456.86 88888.00 2024-05-30 13:20:07.000 151 22481.36 128.19 41456.93 88888.00 2024-05-30 13:20:08.000 151 22481.42 128.25 41456.98 88888.00 2024-05-30 13:20:09.000 151 22481.46 128.32 41456.99 88888.00 2024-05-30 13:20:10.000 151 22481.44 128.30 41456.95 47542.30 2024-05-30 13:20:11.000 151 22481.41 128.26 41456.92 88888.00 2024-05-30 13:20:12.000 151 22481.39 128.25 41456.89 88888.00 2024-05-30 13:20:13.000 151 22481.38 128.29 41456.86 88888.00 2024-05-30 13:20:14.000 151 22481.40 128.32 41456.90 88888.00 2024-05-30 13:20:15.000 151 22481.42 128.29 41456.98 47542.29 2024-05-30 13:20:16.000 151 22481.43 128.26 41457.02 88888.00 2024-05-30 13:20:17.000 151 22481.41 128.26 41457.01 88888.00 2024-05-30 13:20:18.000 151 22481.36 128.26 41456.96 88888.00 2024-05-30 13:20:19.000 151 22481.34 128.20 41456.93 88888.00 2024-05-30 13:20:20.000 151 22481.36 128.13 41456.91 47542.31 2024-05-30 13:20:21.000 151 22481.39 128.12 41456.96 88888.00 2024-05-30 13:20:22.000 151 22481.42 128.19 41457.06 88888.00 2024-05-30 13:20:23.000 151 22481.44 128.24 41457.14 88888.00 2024-05-30 13:20:24.000 151 22481.44 128.25 41457.12 88888.00 2024-05-30 13:20:25.000 151 22481.42 128.26 41457.02 47542.27 2024-05-30 13:20:26.000 151 22481.41 128.27 41456.90 88888.00 2024-05-30 13:20:27.000 151 22481.40 128.27 41456.87 88888.00 2024-05-30 13:20:28.000 151 22481.36 128.27 41456.89 88888.00 2024-05-30 13:20:29.000 151 22481.35 128.28 41456.91 88888.00 2024-05-30 13:20:30.000 151 22481.37 128.30 41456.93 47542.25 2024-05-30 13:20:31.000 151 22481.38 128.34 41456.90 88888.00 2024-05-30 13:20:32.000 151 22481.38 128.39 41456.86 88888.00 2024-05-30 13:20:33.000 151 22481.41 128.39 41456.87 88888.00 2024-05-30 13:20:34.000 151 22481.45 128.33 41456.88 88888.00 2024-05-30 13:20:35.000 151 22481.45 128.30 41456.89 47542.21 2024-05-30 13:20:36.000 151 22481.41 128.32 41456.93 88888.00 2024-05-30 13:20:37.000 151 22481.33 128.32 41456.98 88888.00 2024-05-30 13:20:38.000 151 22481.23 128.28 41457.03 88888.00 2024-05-30 13:20:39.000 151 22481.19 128.22 41457.02 88888.00 2024-05-30 13:20:40.000 151 22481.19 128.13 41456.96 47542.15 2024-05-30 13:20:41.000 151 22481.22 128.11 41456.95 88888.00 2024-05-30 13:20:42.000 151 22481.25 128.15 41457.02 88888.00 2024-05-30 13:20:43.000 151 22481.23 128.12 41457.01 88888.00 2024-05-30 13:20:44.000 151 22481.21 128.04 41456.97 88888.00 2024-05-30 13:20:45.000 151 22481.22 128.02 41456.98 47542.19 2024-05-30 13:20:46.000 151 22481.26 128.05 41456.98 88888.00 2024-05-30 13:20:47.000 151 22481.30 128.11 41456.96 88888.00 2024-05-30 13:20:48.000 151 22481.35 128.16 41457.01 88888.00 2024-05-30 13:20:49.000 151 22481.37 128.20 41457.09 88888.00 2024-05-30 13:20:50.000 151 22481.34 128.22 41457.06 47542.18 2024-05-30 13:20:51.000 151 22481.30 128.18 41456.96 88888.00 2024-05-30 13:20:52.000 151 22481.26 128.12 41456.89 88888.00 2024-05-30 13:20:53.000 151 22481.23 128.09 41456.87 88888.00 2024-05-30 13:20:54.000 151 22481.19 128.09 41456.87 88888.00 2024-05-30 13:20:55.000 151 22481.19 128.09 41456.89 47542.15 2024-05-30 13:20:56.000 151 22481.22 128.12 41456.91 88888.00 2024-05-30 13:20:57.000 151 22481.20 128.16 41456.89 88888.00 2024-05-30 13:20:58.000 151 22481.14 128.14 41456.86 88888.00 2024-05-30 13:20:59.000 151 22481.08 128.11 41456.83 88888.00 2024-05-30 13:21:00.000 151 22481.03 128.11 41456.80 47542.10 2024-05-30 13:21:01.000 151 22481.02 128.11 41456.82 88888.00 2024-05-30 13:21:02.000 151 22481.05 128.11 41456.88 88888.00 2024-05-30 13:21:03.000 151 22481.12 128.17 41456.91 88888.00 2024-05-30 13:21:04.000 151 22481.16 128.25 41456.89 88888.00 2024-05-30 13:21:05.000 151 22481.15 128.28 41456.89 47542.11 2024-05-30 13:21:06.000 151 22481.13 128.29 41456.91 88888.00 2024-05-30 13:21:07.000 151 22481.10 128.32 41456.90 88888.00 2024-05-30 13:21:08.000 151 22481.06 128.28 41456.83 88888.00 2024-05-30 13:21:09.000 151 22481.06 128.19 41456.80 88888.00 2024-05-30 13:21:10.000 151 22481.06 128.13 41456.87 47542.11 2024-05-30 13:21:11.000 151 22481.07 128.17 41456.96 88888.00 2024-05-30 13:21:12.000 151 22481.09 128.21 41456.96 88888.00 2024-05-30 13:21:13.000 151 22481.13 128.19 41456.92 88888.00 2024-05-30 13:21:14.000 151 22481.16 128.16 41456.93 88888.00 2024-05-30 13:21:15.000 151 22481.10 128.13 41456.90 47542.09 2024-05-30 13:21:16.000 151 22481.01 128.07 41456.82 88888.00 2024-05-30 13:21:17.000 151 22480.97 128.04 41456.83 88888.00 2024-05-30 13:21:18.000 151 22480.94 128.07 41456.90 88888.00 2024-05-30 13:21:19.000 151 22480.87 128.08 41456.89 88888.00 2024-05-30 13:21:20.000 151 22480.90 128.07 41456.86 47542.06 2024-05-30 13:21:21.000 151 22481.00 128.07 41456.86 88888.00 2024-05-30 13:21:22.000 151 22481.05 128.10 41456.91 88888.00 2024-05-30 13:21:23.000 151 22481.03 128.13 41456.99 88888.00 2024-05-30 13:21:24.000 151 22480.97 128.14 41456.97 88888.00 2024-05-30 13:21:25.000 151 22480.90 128.11 41456.91 47542.09 2024-05-30 13:21:26.000 151 22480.85 128.08 41456.91 88888.00 2024-05-30 13:21:27.000 151 22480.83 128.04 41456.93 88888.00 2024-05-30 13:21:28.000 151 22480.84 127.98 41456.97 88888.00 2024-05-30 13:21:29.000 151 22480.87 127.97 41456.98 88888.00 2024-05-30 13:21:30.000 151 22480.87 128.01 41456.94 47542.03 2024-05-30 13:21:31.000 151 22480.84 128.06 41456.89 88888.00 2024-05-30 13:21:32.000 151 22480.85 128.10 41456.91 88888.00 2024-05-30 13:21:33.000 151 22480.87 128.09 41456.94 88888.00 2024-05-30 13:21:34.000 151 22480.85 128.05 41456.90 88888.00 2024-05-30 13:21:35.000 151 22480.80 128.02 41456.85 47542.00 2024-05-30 13:21:36.000 151 22480.74 128.04 41456.82 88888.00 2024-05-30 13:21:37.000 151 22480.72 128.08 41456.79 88888.00 2024-05-30 13:21:38.000 151 22480.72 128.11 41456.79 88888.00 2024-05-30 13:21:39.000 151 22480.73 128.12 41456.85 88888.00 2024-05-30 13:21:40.000 151 22480.76 128.13 41456.94 47542.03 2024-05-30 13:21:41.000 151 22480.80 128.12 41456.94 88888.00 2024-05-30 13:21:42.000 151 22480.82 128.09 41456.86 88888.00 2024-05-30 13:21:43.000 151 22480.86 128.05 41456.86 88888.00 2024-05-30 13:21:44.000 151 22480.90 128.06 41456.93 88888.00 2024-05-30 13:21:45.000 151 22480.91 128.12 41456.97 47542.06 2024-05-30 13:21:46.000 151 22480.91 128.19 41456.99 88888.00 2024-05-30 13:21:47.000 151 22480.92 128.21 41457.03 88888.00 2024-05-30 13:21:48.000 151 22480.95 128.23 41457.06 88888.00 2024-05-30 13:21:49.000 151 22480.97 128.21 41457.06 88888.00 2024-05-30 13:21:50.000 151 22480.89 128.15 41457.04 47541.97 2024-05-30 13:21:51.000 151 22480.80 128.08 41457.00 88888.00 2024-05-30 13:21:52.000 151 22480.78 128.08 41456.97 88888.00 2024-05-30 13:21:53.000 151 22480.83 128.12 41456.97 88888.00 2024-05-30 13:21:54.000 151 22480.87 128.14 41456.98 88888.00 2024-05-30 13:21:55.000 151 22480.88 128.13 41456.96 47541.94 2024-05-30 13:21:56.000 151 22480.87 128.08 41456.89 88888.00 2024-05-30 13:21:57.000 151 22480.91 128.02 41456.85 88888.00 2024-05-30 13:21:58.000 151 22481.03 127.94 41456.76 88888.00 2024-05-30 13:21:59.000 151 22481.19 127.86 41456.60 88888.00 2024-05-30 13:22:00.000 151 22481.36 127.79 41456.41 47541.68 2024-05-30 13:22:01.000 151 22481.53 127.69 41456.19 88888.00 2024-05-30 13:22:02.000 151 22481.74 127.58 41455.89 88888.00 2024-05-30 13:22:03.000 151 22482.06 127.39 41455.56 88888.00 2024-05-30 13:22:04.000 151 22482.62 127.14 41455.25 88888.00 2024-05-30 13:22:05.000 151 22483.46 127.03 41454.86 47541.64 2024-05-30 13:22:06.000 151 22484.42 127.23 41454.27 88888.00 2024-05-30 13:22:07.000 151 22485.31 127.94 41453.55 88888.00 2024-05-30 13:22:08.000 151 22485.88 129.26 41452.73 88888.00 2024-05-30 13:22:09.000 151 22485.66 131.11 41451.66 88888.00 2024-05-30 13:22:10.000 151 22484.00 132.95 41450.39 47528.88 2024-05-30 13:22:11.000 151 22481.06 133.86 41449.36 88888.00 2024-05-30 13:22:12.000 151 22478.16 133.68 41448.76 88888.00 2024-05-30 13:22:13.000 151 22476.25 133.20 41448.38 88888.00 2024-05-30 13:22:14.000 151 22474.93 132.71 41448.00 88888.00 2024-05-30 13:22:15.000 151 22473.58 131.66 41447.71 47521.79 2024-05-30 13:22:16.000 151 22472.48 129.56 41447.73 88888.00 2024-05-30 13:22:17.000 151 22472.27 126.60 41448.12 88888.00 2024-05-30 13:22:18.000 151 22473.16 123.65 41448.57 88888.00 2024-05-30 13:22:19.000 151 22474.40 122.04 41448.71 88888.00 2024-05-30 13:22:20.000 151 22474.53 122.61 41448.41 47530.64 2024-05-30 13:22:21.000 151 22472.82 124.87 41447.55 88888.00 2024-05-30 13:22:22.000 151 22469.68 127.44 41445.63 88888.00 2024-05-30 13:22:23.000 151 22465.50 127.95 41442.16 88888.00 2024-05-30 13:22:24.000 151 22463.06 122.85 41437.96 88888.00 2024-05-30 13:22:25.000 151 22468.86 112.12 41435.48 47532.56 2024-05-30 13:22:26.000 151 22483.70 103.91 41436.37 88888.00 2024-05-30 13:22:27.000 151 22496.64 105.46 41439.50 88888.00 2024-05-30 13:22:28.000 151 22499.16 112.77 41442.68 88888.00 2024-05-30 13:22:29.000 151 22495.40 118.22 41444.93 88888.00 2024-05-30 13:22:30.000 151 22492.31 120.54 41446.70 47539.85 2024-05-30 13:22:31.000 151 22490.94 122.21 41448.65 88888.00 2024-05-30 13:22:32.000 151 22489.54 124.02 41450.66 88888.00 2024-05-30 13:22:33.000 151 22487.76 125.31 41452.29 88888.00 2024-05-30 13:22:34.000 151 22486.23 125.92 41453.39 88888.00 2024-05-30 13:22:35.000 151 22485.15 126.24 41454.09 47541.25 2024-05-30 13:22:36.000 151 22484.38 126.42 41454.46 88888.00 2024-05-30 13:22:37.000 151 22483.78 126.52 41454.69 88888.00 2024-05-30 13:22:38.000 151 22483.21 126.57 41454.87 88888.00 2024-05-30 13:22:39.000 151 22482.64 126.54 41454.97 88888.00 2024-05-30 13:22:40.000 151 22482.09 126.53 41455.00 47540.90 2024-05-30 13:22:41.000 151 22481.60 126.59 41455.03 88888.00 2024-05-30 13:22:42.000 151 22481.27 126.67 41455.09 88888.00 2024-05-30 13:22:43.000 151 22481.23 126.75 41455.20 88888.00 2024-05-30 13:22:44.000 151 22481.47 126.89 41455.29 88888.00 2024-05-30 13:22:45.000 151 22481.78 127.12 41455.23 47541.01 2024-05-30 13:22:46.000 151 22482.01 127.41 41455.09 88888.00 2024-05-30 13:22:47.000 151 22482.04 127.73 41454.96 88888.00 2024-05-30 13:22:48.000 151 22481.87 128.11 41455.00 88888.00 2024-05-30 13:22:49.000 151 22481.56 128.41 41455.29 88888.00 2024-05-30 13:22:50.000 151 22481.20 128.50 41455.71 47541.46 2024-05-30 13:22:51.000 151 22480.91 128.48 41456.11 88888.00 2024-05-30 13:22:52.000 151 22480.73 128.46 41456.42 88888.00 2024-05-30 13:22:53.000 151 22480.61 128.35 41456.62 88888.00 2024-05-30 13:22:54.000 151 22480.50 128.17 41456.68 88888.00 2024-05-30 13:22:55.000 151 22480.43 128.06 41456.69 47541.71 2024-05-30 13:22:56.000 151 22480.42 128.04 41456.74 88888.00 2024-05-30 13:22:57.000 151 22480.41 128.07 41456.78 88888.00 2024-05-30 13:22:58.000 151 22480.38 128.07 41456.77 88888.00 2024-05-30 13:22:59.000 151 22480.36 128.01 41456.76 88888.00 2024-05-30 13:23:00.000 151 22480.36 127.98 41456.82 47541.73 2024-05-30 13:23:01.000 151 22480.35 128.01 41456.88 88888.00 2024-05-30 13:23:02.000 151 22480.32 128.00 41456.91 88888.00 2024-05-30 13:23:03.000 151 22480.26 127.98 41456.93 88888.00 2024-05-30 13:23:04.000 151 22480.16 127.99 41456.96 88888.00 2024-05-30 13:23:05.000 151 22480.08 128.01 41456.92 47541.68 2024-05-30 13:23:06.000 151 22480.08 128.04 41456.82 88888.00 2024-05-30 13:23:07.000 151 22480.14 128.07 41456.81 88888.00 2024-05-30 13:23:08.000 151 22480.18 128.06 41456.89 88888.00 2024-05-30 13:23:09.000 151 22480.19 128.04 41456.96 88888.00 2024-05-30 13:23:10.000 151 22480.19 128.08 41456.93 47541.67 2024-05-30 13:23:11.000 151 22480.22 128.12 41456.86 88888.00 2024-05-30 13:23:12.000 151 22480.23 128.12 41456.84 88888.00 2024-05-30 13:23:13.000 151 22480.22 128.13 41456.88 88888.00 2024-05-30 13:23:14.000 151 22480.19 128.15 41456.89 88888.00 2024-05-30 13:23:15.000 151 22480.16 128.15 41456.85 47541.67 2024-05-30 13:23:16.000 151 22480.14 128.15 41456.87 88888.00 2024-05-30 13:23:17.000 151 22480.15 128.15 41456.91 88888.00 2024-05-30 13:23:18.000 151 22480.18 128.14 41456.92 88888.00 2024-05-30 13:23:19.000 151 22480.22 128.14 41456.93 88888.00 2024-05-30 13:23:20.000 151 22480.24 128.17 41456.96 47541.70 2024-05-30 13:23:21.000 151 22480.23 128.19 41456.96 88888.00 2024-05-30 13:23:22.000 151 22480.17 128.18 41456.87 88888.00 2024-05-30 13:23:23.000 151 22480.12 128.18 41456.79 88888.00 2024-05-30 13:23:24.000 151 22480.10 128.24 41456.80 88888.00 2024-05-30 13:23:25.000 151 22480.08 128.28 41456.83 47541.67 2024-05-30 13:23:26.000 151 22480.05 128.24 41456.80 88888.00 2024-05-30 13:23:27.000 151 22480.04 128.19 41456.80 88888.00 2024-05-30 13:23:28.000 151 22480.08 128.16 41456.86 88888.00 2024-05-30 13:23:29.000 151 22480.11 128.13 41456.89 88888.00 2024-05-30 13:23:30.000 151 22480.10 128.13 41456.90 47541.64 2024-05-30 13:23:31.000 151 22480.08 128.18 41456.94 88888.00 2024-05-30 13:23:32.000 151 22480.07 128.18 41456.96 88888.00 2024-05-30 13:23:33.000 151 22480.03 128.18 41456.88 88888.00 2024-05-30 13:23:34.000 151 22480.00 128.22 41456.82 88888.00 2024-05-30 13:23:35.000 151 22479.99 128.25 41456.86 47541.60 2024-05-30 13:23:36.000 151 22479.98 128.26 41456.86 88888.00 2024-05-30 13:23:37.000 151 22479.90 128.25 41456.77 88888.00 2024-05-30 13:23:38.000 151 22479.79 128.22 41456.64 88888.00 2024-05-30 13:23:39.000 151 22479.76 128.22 41456.60 88888.00 2024-05-30 13:23:40.000 151 22479.83 128.24 41456.64 47541.61 2024-05-30 13:23:41.000 151 22479.88 128.24 41456.71 88888.00 2024-05-30 13:23:42.000 151 22479.86 128.19 41456.76 88888.00 2024-05-30 13:23:43.000 151 22479.84 128.13 41456.77 88888.00 2024-05-30 13:23:44.000 151 22479.90 128.11 41456.80 88888.00 2024-05-30 13:23:45.000 151 22479.94 128.13 41456.80 47541.56 2024-05-30 13:23:46.000 151 22479.90 128.12 41456.77 88888.00 2024-05-30 13:23:47.000 151 22479.85 128.05 41456.75 88888.00 2024-05-30 13:23:48.000 151 22479.85 128.02 41456.77 88888.00 2024-05-30 13:23:49.000 151 22479.91 128.00 41456.82 88888.00 2024-05-30 13:23:50.000 151 22479.97 127.96 41456.85 47541.62 2024-05-30 13:23:51.000 151 22480.00 127.96 41456.84 88888.00 2024-05-30 13:23:52.000 151 22480.04 127.97 41456.81 88888.00 2024-05-30 13:23:53.000 151 22480.08 127.96 41456.82 88888.00 2024-05-30 13:23:54.000 151 22480.08 127.96 41456.86 88888.00 2024-05-30 13:23:55.000 151 22480.03 127.97 41456.82 47541.65 2024-05-30 13:23:56.000 151 22479.99 127.96 41456.75 88888.00 2024-05-30 13:23:57.000 151 22480.01 127.92 41456.77 88888.00 2024-05-30 13:23:58.000 151 22480.06 127.87 41456.86 88888.00 2024-05-30 13:23:59.000 151 22480.09 127.81 41456.91 88888.00 2024-05-30 13:24:00.000 151 22480.06 127.80 41456.91 47541.64 2024-05-30 13:24:01.000 151 22480.03 127.88 41456.90 88888.00 2024-05-30 13:24:02.000 151 22480.02 127.94 41456.88 88888.00 2024-05-30 13:24:03.000 151 22480.05 127.89 41456.84 88888.00 2024-05-30 13:24:04.000 151 22480.10 127.81 41456.84 88888.00 2024-05-30 13:24:05.000 151 22480.15 127.78 41456.89 47541.69 2024-05-30 13:24:06.000 151 22480.19 127.80 41456.96 88888.00 2024-05-30 13:24:07.000 151 22480.21 127.85 41457.04 88888.00 2024-05-30 13:24:08.000 151 22480.22 127.86 41457.05 88888.00 2024-05-30 13:24:09.000 151 22480.26 127.85 41457.02 88888.00 2024-05-30 13:24:10.000 151 22480.29 127.86 41456.98 47541.73 2024-05-30 13:24:11.000 151 22480.24 127.87 41456.94 88888.00 2024-05-30 13:24:12.000 151 22480.17 127.85 41456.87 88888.00 2024-05-30 13:24:13.000 151 22480.16 127.84 41456.79 88888.00 2024-05-30 13:24:14.000 151 22480.17 127.85 41456.81 88888.00 2024-05-30 13:24:15.000 151 22480.17 127.86 41456.90 47541.75 2024-05-30 13:24:16.000 151 22480.17 127.87 41456.98 88888.00 2024-05-30 13:24:17.000 151 22480.20 127.88 41457.00 88888.00 2024-05-30 13:24:18.000 151 22480.25 127.85 41456.93 88888.00 2024-05-30 13:24:19.000 151 22480.27 127.79 41456.80 88888.00 2024-05-30 13:24:20.000 151 22480.23 127.78 41456.74 47541.76 2024-05-30 13:24:21.000 151 22480.18 127.84 41456.76 88888.00 2024-05-30 13:24:22.000 151 22480.18 127.91 41456.75 88888.00 2024-05-30 13:24:23.000 151 22480.25 127.92 41456.76 88888.00 2024-05-30 13:24:24.000 151 22480.31 127.90 41456.84 88888.00 2024-05-30 13:24:25.000 151 22480.33 127.88 41456.91 47541.81 2024-05-30 13:24:26.000 151 22480.35 127.86 41456.93 88888.00 2024-05-30 13:24:27.000 151 22480.36 127.82 41456.94 88888.00 2024-05-30 13:24:28.000 151 22480.36 127.81 41456.96 88888.00 2024-05-30 13:24:29.000 151 22480.35 127.78 41456.91 88888.00 2024-05-30 13:24:30.000 151 22480.34 127.73 41456.82 47541.83 2024-05-30 13:24:31.000 151 22480.37 127.72 41456.79 88888.00 2024-05-30 13:24:32.000 151 22480.42 127.73 41456.78 88888.00 2024-05-30 13:24:33.000 151 22480.42 127.76 41456.76 88888.00 2024-05-30 13:24:34.000 151 22480.36 127.76 41456.79 88888.00 2024-05-30 13:24:35.000 151 22480.28 127.68 41456.81 47541.86 2024-05-30 13:24:36.000 151 22480.26 127.61 41456.84 88888.00 2024-05-30 13:24:37.000 151 22480.33 127.62 41456.92 88888.00 2024-05-30 13:24:38.000 151 22480.38 127.67 41456.96 88888.00 2024-05-30 13:24:39.000 151 22480.40 127.73 41456.94 88888.00 2024-05-30 13:24:40.000 151 22480.42 127.76 41456.89 47541.92 2024-05-30 13:24:41.000 151 22480.45 127.76 41456.86 88888.00 2024-05-30 13:24:42.000 151 22480.49 127.73 41456.88 88888.00 2024-05-30 13:24:43.000 151 22480.53 127.69 41456.89 88888.00 2024-05-30 13:24:44.000 151 22480.52 127.67 41456.91 88888.00 2024-05-30 13:24:45.000 151 22480.49 127.64 41456.94 47541.93 2024-05-30 13:24:46.000 151 22480.48 127.62 41456.96 88888.00 2024-05-30 13:24:47.000 151 22480.52 127.59 41456.99 88888.00 2024-05-30 13:24:48.000 151 22480.56 127.55 41457.06 88888.00 2024-05-30 13:24:49.000 151 22480.57 127.50 41457.11 88888.00 2024-05-30 13:24:50.000 151 22480.57 127.50 41457.12 47541.97 2024-05-30 13:24:51.000 151 22480.59 127.56 41457.12 88888.00 2024-05-30 13:24:52.000 151 22480.59 127.62 41457.10 88888.00 2024-05-30 13:24:53.000 151 22480.58 127.60 41457.03 88888.00 2024-05-30 13:24:54.000 151 22480.57 127.53 41457.02 88888.00 2024-05-30 13:24:55.000 151 22480.55 127.50 41457.06 47541.99 2024-05-30 13:24:56.000 151 22480.55 127.56 41457.07 88888.00 2024-05-30 13:24:57.000 151 22480.59 127.61 41457.07 88888.00 2024-05-30 13:24:58.000 151 22480.63 127.59 41457.12 88888.00 2024-05-30 13:24:59.000 151 22480.62 127.55 41457.16 88888.00 2024-05-30 13:25:00.000 151 22480.58 127.53 41457.11 47542.00 2024-05-30 13:25:01.000 151 22480.56 127.51 41457.02 88888.00 2024-05-30 13:25:02.000 151 22480.59 127.48 41457.02 88888.00 2024-05-30 13:25:03.000 151 22480.64 127.43 41457.06 88888.00 2024-05-30 13:25:04.000 151 22480.68 127.39 41457.04 88888.00 2024-05-30 13:25:05.000 151 22480.69 127.38 41457.02 47542.02 2024-05-30 13:25:06.000 151 22480.68 127.39 41457.04 88888.00 2024-05-30 13:25:07.000 151 22480.67 127.37 41457.06 88888.00 2024-05-30 13:25:08.000 151 22480.69 127.43 41457.07 88888.00 2024-05-30 13:25:09.000 151 22480.72 127.50 41457.11 88888.00 2024-05-30 13:25:10.000 151 22480.74 127.44 41457.12 47542.08 2024-05-30 13:25:11.000 151 22480.75 127.37 41457.07 88888.00 2024-05-30 13:25:12.000 151 22480.76 127.34 41457.00 88888.00 2024-05-30 13:25:13.000 151 22480.73 127.34 41457.00 88888.00 2024-05-30 13:25:14.000 151 22480.70 127.34 41457.11 88888.00 2024-05-30 13:25:15.000 151 22480.71 127.38 41457.16 47542.10 2024-05-30 13:25:16.000 151 22480.74 127.46 41457.16 88888.00 2024-05-30 13:25:17.000 151 22480.73 127.50 41457.18 88888.00 2024-05-30 13:25:18.000 151 22480.66 127.45 41457.17 88888.00 2024-05-30 13:25:19.000 151 22480.59 127.34 41457.12 88888.00 2024-05-30 13:25:20.000 151 22480.58 127.25 41457.06 47542.05 2024-05-30 13:25:21.000 151 22480.61 127.25 41457.02 88888.00 2024-05-30 13:25:22.000 151 22480.63 127.29 41457.02 88888.00 2024-05-30 13:25:23.000 151 22480.66 127.33 41457.04 88888.00 2024-05-30 13:25:24.000 151 22480.72 127.35 41457.05 88888.00 2024-05-30 13:25:25.000 151 22480.73 127.33 41457.02 47542.07 2024-05-30 13:25:26.000 151 22480.68 127.27 41456.98 88888.00 2024-05-30 13:25:27.000 151 22480.63 127.21 41456.98 88888.00 2024-05-30 13:25:28.000 151 22480.64 127.26 41457.06 88888.00 2024-05-30 13:25:29.000 151 22480.72 127.37 41457.17 88888.00 2024-05-30 13:25:30.000 151 22480.79 127.38 41457.21 47542.13 2024-05-30 13:25:31.000 151 22480.81 127.35 41457.19 88888.00 2024-05-30 13:25:32.000 151 22480.79 127.36 41457.15 88888.00 2024-05-30 13:25:33.000 151 22480.78 127.38 41457.11 88888.00 2024-05-30 13:25:34.000 151 22480.80 127.36 41457.12 88888.00 2024-05-30 13:25:35.000 151 22480.80 127.33 41457.17 47542.16 2024-05-30 13:25:36.000 151 22480.74 127.34 41457.21 88888.00 2024-05-30 13:25:37.000 151 22480.70 127.38 41457.19 88888.00 2024-05-30 13:25:38.000 151 22480.69 127.36 41457.12 88888.00 2024-05-30 13:25:39.000 151 22480.73 127.35 41457.04 88888.00 2024-05-30 13:25:40.000 151 22480.78 127.37 41457.01 47542.19 2024-05-30 13:25:41.000 151 22480.82 127.39 41457.02 88888.00 2024-05-30 13:25:42.000 151 22480.83 127.37 41457.02 88888.00 2024-05-30 13:25:43.000 151 22480.78 127.34 41457.00 88888.00 2024-05-30 13:25:44.000 151 22480.76 127.34 41457.02 88888.00 2024-05-30 13:25:45.000 151 22480.80 127.38 41457.07 47542.22 2024-05-30 13:25:46.000 151 22480.82 127.42 41457.10 88888.00 2024-05-30 13:25:47.000 151 22480.83 127.45 41457.14 88888.00 2024-05-30 13:25:48.000 151 22480.84 127.39 41457.16 88888.00 2024-05-30 13:25:49.000 151 22480.89 127.31 41457.09 88888.00 2024-05-30 13:25:50.000 151 22480.90 127.30 41457.02 47542.25 2024-05-30 13:25:51.000 151 22480.83 127.29 41456.99 88888.00 2024-05-30 13:25:52.000 151 22480.75 127.24 41456.98 88888.00 2024-05-30 13:25:53.000 151 22480.76 127.22 41457.06 88888.00 2024-05-30 13:25:54.000 151 22480.79 127.23 41457.16 88888.00 2024-05-30 13:25:55.000 151 22480.80 127.24 41457.18 47542.26 2024-05-30 13:25:56.000 151 22480.81 127.25 41457.19 88888.00 2024-05-30 13:25:57.000 151 22480.87 127.27 41457.18 88888.00 2024-05-30 13:25:58.000 151 22480.95 127.32 41457.09 88888.00 2024-05-30 13:25:59.000 151 22480.99 127.33 41457.00 88888.00 2024-05-30 13:26:00.000 151 22480.99 127.28 41457.04 47542.30 2024-05-30 13:26:01.000 151 22480.97 127.22 41457.12 88888.00 2024-05-30 13:26:02.000 151 22480.96 127.22 41457.09 88888.00 2024-05-30 13:26:03.000 151 22480.99 127.31 41457.00 88888.00 2024-05-30 13:26:04.000 151 22481.02 127.40 41457.01 88888.00 2024-05-30 13:26:05.000 151 22481.03 127.44 41457.04 47542.33 2024-05-30 13:26:06.000 151 22481.06 127.48 41457.02 88888.00 2024-05-30 13:26:07.000 151 22481.08 127.51 41457.04 88888.00 2024-05-30 13:26:08.000 151 22481.03 127.47 41457.08 88888.00 2024-05-30 13:26:09.000 151 22481.00 127.36 41457.09 88888.00 2024-05-30 13:26:10.000 151 22481.03 127.26 41457.15 47542.29 2024-05-30 13:26:11.000 151 22481.05 127.25 41457.21 88888.00 2024-05-30 13:26:12.000 151 22480.99 127.30 41457.16 88888.00 2024-05-30 13:26:13.000 151 22480.97 127.31 41457.13 88888.00 2024-05-30 13:26:14.000 151 22481.01 127.29 41457.21 88888.00 2024-05-30 13:26:15.000 151 22481.02 127.28 41457.28 47542.29 2024-05-30 13:26:16.000 151 22480.98 127.22 41457.25 88888.00 2024-05-30 13:26:17.000 151 22480.95 127.14 41457.18 88888.00 2024-05-30 13:26:18.000 151 22480.93 127.11 41457.15 88888.00 2024-05-30 13:26:19.000 151 22480.92 127.15 41457.19 88888.00 2024-05-30 13:26:20.000 151 22480.93 127.19 41457.23 47542.35 2024-05-30 13:26:21.000 151 22480.96 127.18 41457.18 88888.00 2024-05-30 13:26:22.000 151 22480.99 127.14 41457.06 88888.00 2024-05-30 13:26:23.000 151 22481.01 127.13 41456.96 88888.00 2024-05-30 13:26:24.000 151 22481.02 127.13 41456.92 88888.00 2024-05-30 13:26:25.000 151 22481.02 127.08 41456.94 47542.35 2024-05-30 13:26:26.000 151 22481.00 127.05 41456.96 88888.00 2024-05-30 13:26:27.000 151 22480.97 127.07 41456.96 88888.00 2024-05-30 13:26:28.000 151 22480.94 127.09 41456.99 88888.00 2024-05-30 13:26:29.000 151 22480.93 127.12 41457.06 88888.00 2024-05-30 13:26:30.000 151 22480.92 127.16 41457.14 47542.32 2024-05-30 13:26:31.000 151 22480.90 127.20 41457.18 88888.00 2024-05-30 13:26:32.000 151 22480.86 127.19 41457.18 88888.00 2024-05-30 13:26:33.000 151 22480.84 127.18 41457.20 88888.00 2024-05-30 13:26:34.000 151 22480.87 127.18 41457.22 88888.00 2024-05-30 13:26:35.000 151 22480.87 127.19 41457.22 47542.31 2024-05-30 13:26:36.000 151 22480.83 127.18 41457.20 88888.00 2024-05-30 13:26:37.000 151 22480.78 127.17 41457.21 88888.00 2024-05-30 13:26:38.000 151 22480.77 127.15 41457.21 88888.00 2024-05-30 13:26:39.000 151 22480.78 127.13 41457.17 88888.00 2024-05-30 13:26:40.000 151 22480.78 127.15 41457.13 47542.28 2024-05-30 13:26:41.000 151 22480.74 127.15 41457.12 88888.00 2024-05-30 13:26:42.000 151 22480.73 127.12 41457.11 88888.00 2024-05-30 13:26:43.000 151 22480.74 127.12 41457.11 88888.00 2024-05-30 13:26:44.000 151 22480.74 127.14 41457.14 88888.00 2024-05-30 13:26:45.000 151 22480.77 127.16 41457.19 47542.28 2024-05-30 13:26:46.000 151 22480.81 127.16 41457.19 88888.00 2024-05-30 13:26:47.000 151 22480.80 127.13 41457.14 88888.00 2024-05-30 13:26:48.000 151 22480.76 127.12 41457.11 88888.00 2024-05-30 13:26:49.000 151 22480.74 127.13 41457.12 88888.00 2024-05-30 13:26:50.000 151 22480.70 127.09 41457.07 47542.29 2024-05-30 13:26:51.000 151 22480.69 127.08 41457.06 88888.00 2024-05-30 13:26:52.000 151 22480.73 127.11 41457.14 88888.00 2024-05-30 13:26:53.000 151 22480.76 127.15 41457.19 88888.00 2024-05-30 13:26:54.000 151 22480.77 127.16 41457.21 88888.00 2024-05-30 13:26:55.000 151 22480.77 127.13 41457.20 47542.27 2024-05-30 13:26:56.000 151 22480.76 127.11 41457.19 88888.00 2024-05-30 13:26:57.000 151 22480.75 127.09 41457.24 88888.00 2024-05-30 13:26:58.000 151 22480.73 127.06 41457.30 88888.00 2024-05-30 13:26:59.000 151 22480.72 127.07 41457.31 88888.00 2024-05-30 13:27:00.000 151 22480.73 127.10 41457.30 47542.24 2024-05-30 13:27:01.000 151 22480.71 127.09 41457.31 88888.00 2024-05-30 13:27:02.000 151 22480.67 127.06 41457.33 88888.00 2024-05-30 13:27:03.000 151 22480.62 127.04 41457.29 88888.00 2024-05-30 13:27:04.000 151 22480.58 127.04 41457.24 88888.00 2024-05-30 13:27:05.000 151 22480.56 127.07 41457.23 47542.18 2024-05-30 13:27:06.000 151 22480.53 127.06 41457.23 88888.00 2024-05-30 13:27:07.000 151 22480.49 127.08 41457.29 88888.00 2024-05-30 13:27:08.000 151 22480.45 127.08 41457.35 88888.00 2024-05-30 13:27:09.000 151 22480.44 127.02 41457.31 88888.00 2024-05-30 13:27:10.000 151 22480.45 126.98 41457.26 47542.08 2024-05-30 13:27:11.000 151 22480.47 127.00 41457.31 88888.00 2024-05-30 13:27:12.000 151 22480.49 127.02 41457.33 88888.00 2024-05-30 13:27:13.000 151 22480.52 127.00 41457.26 88888.00 2024-05-30 13:27:14.000 151 22480.49 126.94 41457.19 88888.00 2024-05-30 13:27:15.000 151 22480.43 126.89 41457.17 47542.10 2024-05-30 13:27:16.000 151 22480.40 126.90 41457.14 88888.00 2024-05-30 13:27:17.000 151 22480.39 126.94 41457.13 88888.00 2024-05-30 13:27:18.000 151 22480.39 126.91 41457.14 88888.00 2024-05-30 13:27:19.000 151 22480.42 126.84 41457.16 88888.00 2024-05-30 13:27:20.000 151 22480.46 126.81 41457.16 47542.12 2024-05-30 13:27:21.000 151 22480.49 126.85 41457.18 88888.00 2024-05-30 13:27:22.000 151 22480.48 126.90 41457.25 88888.00 2024-05-30 13:27:23.000 151 22480.44 126.89 41457.26 88888.00 2024-05-30 13:27:24.000 151 22480.39 126.84 41457.18 88888.00 2024-05-30 13:27:25.000 151 22480.37 126.81 41457.14 47542.09 2024-05-30 13:27:26.000 151 22480.36 126.86 41457.21 88888.00 2024-05-30 13:27:27.000 151 22480.34 126.96 41457.32 88888.00 2024-05-30 13:27:28.000 151 22480.31 127.01 41457.36 88888.00 2024-05-30 13:27:29.000 151 22480.25 126.96 41457.29 88888.00 2024-05-30 13:27:30.000 151 22480.22 126.91 41457.19 47542.02 2024-05-30 13:27:31.000 151 22480.25 126.94 41457.23 88888.00 2024-05-30 13:27:32.000 151 22480.26 126.99 41457.31 88888.00 2024-05-30 13:27:33.000 151 22480.22 126.99 41457.30 88888.00 2024-05-30 13:27:34.000 151 22480.18 126.90 41457.27 88888.00 2024-05-30 13:27:35.000 151 22480.16 126.83 41457.29 47541.97 2024-05-30 13:27:36.000 151 22480.10 126.83 41457.29 88888.00 2024-05-30 13:27:37.000 151 22480.04 126.82 41457.21 88888.00 2024-05-30 13:27:38.000 151 22480.05 126.84 41457.16 88888.00 2024-05-30 13:27:39.000 151 22480.13 126.89 41457.22 88888.00 2024-05-30 13:27:40.000 151 22480.19 126.92 41457.30 47541.97 2024-05-30 13:27:41.000 151 22480.19 126.91 41457.30 88888.00 2024-05-30 13:27:42.000 151 22480.14 126.88 41457.23 88888.00 2024-05-30 13:27:43.000 151 22480.12 126.91 41457.20 88888.00 2024-05-30 13:27:44.000 151 22480.13 126.93 41457.23 88888.00 2024-05-30 13:27:45.000 151 22480.13 126.88 41457.25 47541.88 2024-05-30 13:27:46.000 151 22480.12 126.85 41457.25 88888.00 2024-05-30 13:27:47.000 151 22480.05 126.88 41457.26 88888.00 2024-05-30 13:27:48.000 151 22479.98 126.90 41457.23 88888.00 2024-05-30 13:27:49.000 151 22479.97 126.91 41457.20 88888.00 2024-05-30 13:27:50.000 151 22479.99 126.94 41457.23 47541.87 2024-05-30 13:27:51.000 151 22480.02 126.97 41457.25 88888.00 2024-05-30 13:27:52.000 151 22479.99 126.98 41457.26 88888.00 2024-05-30 13:27:53.000 151 22479.94 126.98 41457.21 88888.00 2024-05-30 13:27:54.000 151 22479.93 126.98 41457.10 88888.00 2024-05-30 13:27:55.000 151 22479.97 127.02 41457.06 47541.84 2024-05-30 13:27:56.000 151 22479.98 127.10 41457.14 88888.00 2024-05-30 13:27:57.000 151 22479.94 127.11 41457.18 88888.00 2024-05-30 13:27:58.000 151 22479.91 127.07 41457.15 88888.00 2024-05-30 13:27:59.000 151 22479.88 127.06 41457.11 88888.00 2024-05-30 13:28:00.000 151 22479.84 127.03 41457.06 47541.82 2024-05-30 13:28:01.000 151 22479.82 127.00 41457.04 88888.00 2024-05-30 13:28:02.000 151 22479.84 127.02 41457.08 88888.00 2024-05-30 13:28:03.000 151 22479.84 127.02 41457.11 88888.00 2024-05-30 13:28:04.000 151 22479.82 127.00 41457.09 88888.00 2024-05-30 13:28:05.000 151 22479.83 127.08 41457.14 47541.81 2024-05-30 13:28:06.000 151 22479.86 127.19 41457.21 88888.00 2024-05-30 13:28:07.000 151 22479.82 127.22 41457.19 88888.00 2024-05-30 13:28:08.000 151 22479.75 127.19 41457.07 88888.00 2024-05-30 13:28:09.000 151 22479.72 127.14 41456.97 88888.00 2024-05-30 13:28:10.000 151 22479.74 127.08 41456.94 47541.77 2024-05-30 13:28:11.000 151 22479.81 127.08 41456.99 88888.00 2024-05-30 13:28:12.000 151 22479.84 127.18 41457.09 88888.00 2024-05-30 13:28:13.000 151 22479.81 127.28 41457.14 88888.00 2024-05-30 13:28:14.000 151 22479.74 127.28 41457.13 88888.00 2024-05-30 13:28:15.000 151 22479.66 127.20 41457.13 47541.77 2024-05-30 13:28:16.000 151 22479.62 127.15 41457.16 88888.00 2024-05-30 13:28:17.000 151 22479.61 127.19 41457.18 88888.00 2024-05-30 13:28:18.000 151 22479.58 127.23 41457.14 88888.00 2024-05-30 13:28:19.000 151 22479.55 127.20 41457.11 88888.00 2024-05-30 13:28:20.000 151 22479.60 127.20 41457.14 47541.75 2024-05-30 13:28:21.000 151 22479.61 127.20 41457.11 88888.00 2024-05-30 13:28:22.000 151 22479.60 127.20 41457.06 88888.00 2024-05-30 13:28:23.000 151 22479.64 127.23 41457.11 88888.00 2024-05-30 13:28:24.000 151 22479.68 127.25 41457.16 88888.00 2024-05-30 13:28:25.000 151 22479.72 127.26 41457.15 47541.74 2024-05-30 13:28:26.000 151 22479.72 127.13 41457.02 88888.00 2024-05-30 13:28:27.000 151 22479.65 126.91 41456.85 88888.00 2024-05-30 13:28:28.000 151 22479.65 126.94 41456.88 88888.00 2024-05-30 13:28:29.000 151 22479.69 127.15 41457.02 88888.00 2024-05-30 13:28:30.000 151 22479.70 127.19 41457.09 47541.73 2024-05-30 13:28:31.000 151 22479.68 127.13 41457.06 88888.00 2024-05-30 13:28:32.000 151 22479.63 127.12 41457.03 88888.00 2024-05-30 13:28:33.000 151 22479.59 127.16 41457.06 88888.00 2024-05-30 13:28:34.000 151 22479.59 127.20 41457.13 88888.00 2024-05-30 13:28:35.000 151 22479.61 127.22 41457.16 47541.69 2024-05-30 13:28:36.000 151 22479.63 127.32 41457.23 88888.00 2024-05-30 13:28:37.000 151 22479.65 127.47 41457.43 88888.00 2024-05-30 13:28:38.000 151 22479.62 127.47 41457.44 88888.00 2024-05-30 13:28:39.000 151 22479.57 127.36 41457.22 88888.00 2024-05-30 13:28:40.000 151 22479.57 127.30 41457.11 47541.63 2024-05-30 13:28:41.000 151 22479.57 127.29 41457.09 88888.00 2024-05-30 13:28:42.000 151 22479.52 127.32 41457.12 88888.00 2024-05-30 13:28:43.000 151 22479.49 127.36 41457.17 88888.00 2024-05-30 13:28:44.000 151 22479.50 127.38 41457.24 88888.00 2024-05-30 13:28:45.000 151 22479.53 127.39 41457.31 47541.58 2024-05-30 13:28:46.000 151 22479.52 127.38 41457.34 88888.00 2024-05-30 13:28:47.000 151 22479.49 127.39 41457.33 88888.00 2024-05-30 13:28:48.000 151 22479.44 127.41 41457.31 88888.00 2024-05-30 13:28:49.000 151 22479.37 127.34 41457.22 88888.00 2024-05-30 13:28:50.000 151 22479.31 127.25 41457.18 47541.59 2024-05-30 13:28:51.000 151 22479.28 127.24 41457.19 88888.00 2024-05-30 13:28:52.000 151 22479.30 127.31 41457.19 88888.00 2024-05-30 13:28:53.000 151 22479.34 127.38 41457.16 88888.00 2024-05-30 13:28:54.000 151 22479.36 127.40 41457.15 88888.00 2024-05-30 13:28:55.000 151 22479.38 127.39 41457.19 47541.59 2024-05-30 13:28:56.000 151 22479.41 127.35 41457.24 88888.00 2024-05-30 13:28:57.000 151 22479.42 127.30 41457.26 88888.00 2024-05-30 13:28:58.000 151 22479.43 127.33 41457.28 88888.00 2024-05-30 13:28:59.000 151 22479.48 127.37 41457.30 88888.00 2024-05-30 13:29:00.000 151 22479.52 127.31 41457.26 47541.62 2024-05-30 13:29:01.000 151 22479.53 127.31 41457.25 88888.00 2024-05-30 13:29:02.000 151 22479.53 127.42 41457.32 88888.00 2024-05-30 13:29:03.000 151 22479.51 127.48 41457.34 88888.00 2024-05-30 13:29:04.000 151 22479.46 127.39 41457.23 88888.00 2024-05-30 13:29:05.000 151 22479.41 127.28 41457.11 47541.55 2024-05-30 13:29:06.000 151 22479.41 127.30 41457.08 88888.00 2024-05-30 13:29:07.000 151 22479.44 127.37 41457.06 88888.00 2024-05-30 13:29:08.000 151 22479.42 127.39 41457.03 88888.00 2024-05-30 13:29:09.000 151 22479.34 127.36 41457.01 88888.00 2024-05-30 13:29:10.000 151 22479.28 127.37 41457.03 47541.55 2024-05-30 13:29:11.000 151 22479.28 127.44 41457.08 88888.00 2024-05-30 13:29:12.000 151 22479.32 127.48 41457.11 88888.00 2024-05-30 13:29:13.000 151 22479.38 127.46 41457.13 88888.00 2024-05-30 13:29:14.000 151 22479.41 127.44 41457.11 88888.00 2024-05-30 13:29:15.000 151 22479.39 127.46 41457.03 47541.57 2024-05-30 13:29:16.000 151 22479.39 127.47 41456.98 88888.00 2024-05-30 13:29:17.000 151 22479.39 127.47 41457.03 88888.00 2024-05-30 13:29:18.000 151 22479.35 127.45 41457.06 88888.00 2024-05-30 13:29:19.000 151 22479.30 127.37 41456.98 88888.00 2024-05-30 13:29:20.000 151 22479.27 127.29 41456.89 47541.52 2024-05-30 13:29:21.000 151 22479.27 127.35 41456.88 88888.00 2024-05-30 13:29:22.000 151 22479.27 127.46 41456.94 88888.00 2024-05-30 13:29:23.000 151 22479.26 127.46 41456.94 88888.00 2024-05-30 13:29:24.000 151 22479.29 127.41 41456.91 88888.00 2024-05-30 13:29:25.000 151 22479.36 127.42 41456.93 47541.50 2024-05-30 13:29:26.000 151 22479.42 127.51 41457.04 88888.00 2024-05-30 13:29:27.000 151 22479.41 127.57 41457.08 88888.00 2024-05-30 13:29:28.000 151 22479.32 127.53 41456.95 88888.00 2024-05-30 13:29:29.000 151 22479.22 127.48 41456.84 88888.00 2024-05-30 13:29:30.000 151 22479.19 127.47 41456.83 47541.43 2024-05-30 13:29:31.000 151 22479.24 127.46 41456.86 88888.00 2024-05-30 13:29:32.000 151 22479.27 127.44 41456.88 88888.00 2024-05-30 13:29:33.000 151 22479.21 127.43 41456.86 88888.00 2024-05-30 13:29:34.000 151 22479.15 127.43 41456.81 88888.00 2024-05-30 13:29:35.000 151 22479.16 127.45 41456.79 47541.43 2024-05-30 13:29:36.000 151 22479.20 127.44 41456.83 88888.00 2024-05-30 13:29:37.000 151 22479.19 127.42 41456.86 88888.00 2024-05-30 13:29:38.000 151 22479.13 127.40 41456.87 88888.00 2024-05-30 13:29:39.000 151 22479.08 127.36 41456.84 88888.00 2024-05-30 13:29:40.000 151 22479.01 127.35 41456.79 47541.46 2024-05-30 13:29:41.000 151 22478.97 127.42 41456.74 88888.00 2024-05-30 13:29:42.000 151 22478.98 127.49 41456.75 88888.00 2024-05-30 13:29:43.000 151 22479.02 127.50 41456.86 88888.00 2024-05-30 13:29:44.000 151 22479.05 127.50 41456.99 88888.00 2024-05-30 13:29:45.000 151 22479.00 127.50 41457.07 47541.38 2024-05-30 13:29:46.000 151 22478.92 127.53 41457.08 88888.00 2024-05-30 13:29:47.000 151 22478.90 127.57 41457.05 88888.00 2024-05-30 13:29:48.000 151 22478.92 127.56 41457.02 88888.00 2024-05-30 13:29:49.000 151 22478.92 127.52 41457.00 88888.00 2024-05-30 13:29:50.000 151 22478.92 127.52 41457.02 47541.29 2024-05-30 13:29:51.000 151 22478.88 127.60 41457.05 88888.00 2024-05-30 13:29:52.000 151 22478.81 127.66 41457.05 88888.00 2024-05-30 13:29:53.000 151 22478.78 127.62 41456.98 88888.00 2024-05-30 13:29:54.000 151 22478.82 127.61 41456.94 88888.00 2024-05-30 13:29:55.000 151 22478.88 127.75 41457.00 47541.25 2024-05-30 13:29:56.000 151 22478.84 127.84 41457.08 88888.00 2024-05-30 13:29:57.000 151 22478.74 127.76 41457.10 88888.00 2024-05-30 13:29:58.000 151 22478.72 127.66 41457.10 88888.00 2024-05-30 13:29:59.000 151 22478.75 127.67 41457.10 88888.00 2024-05-30 13:30:00.000 151 22478.72 127.71 41457.04 47541.20 2024-05-30 13:30:01.000 151 22478.65 127.71 41456.97 88888.00 2024-05-30 13:30:02.000 151 22478.61 127.67 41456.95 88888.00 2024-05-30 13:30:03.000 151 22478.60 127.63 41456.96 88888.00 2024-05-30 13:30:04.000 151 22478.57 127.60 41456.96 88888.00 2024-05-30 13:30:05.000 151 22478.54 127.58 41456.94 47541.13 2024-05-30 13:30:06.000 151 22478.54 127.58 41456.95 88888.00 2024-05-30 13:30:07.000 151 22478.57 127.62 41456.98 88888.00 2024-05-30 13:30:08.000 151 22478.57 127.64 41456.87 88888.00 2024-05-30 13:30:09.000 151 22478.53 127.63 41456.78 88888.00 2024-05-30 13:30:10.000 151 22478.52 127.63 41456.84 47541.13 2024-05-30 13:30:11.000 151 22478.52 127.64 41456.86 88888.00 2024-05-30 13:30:12.000 151 22478.50 127.68 41456.80 88888.00 2024-05-30 13:30:13.000 151 22478.50 127.69 41456.80 88888.00 2024-05-30 13:30:14.000 151 22478.50 127.64 41456.86 88888.00 2024-05-30 13:30:15.000 151 22478.47 127.61 41456.90 47541.08 2024-05-30 13:30:16.000 151 22478.40 127.61 41456.84 88888.00 2024-05-30 13:30:17.000 151 22478.34 127.53 41456.68 88888.00 2024-05-30 13:30:18.000 151 22478.32 127.48 41456.61 88888.00 2024-05-30 13:30:19.000 151 22478.37 127.56 41456.75 88888.00 2024-05-30 13:30:20.000 151 22478.44 127.64 41456.91 47541.10 2024-05-30 13:30:21.000 151 22478.49 127.65 41456.98 88888.00 2024-05-30 13:30:22.000 151 22478.52 127.60 41456.98 88888.00 2024-05-30 13:30:23.000 151 22478.54 127.56 41456.99 88888.00 2024-05-30 13:30:24.000 151 22478.55 127.57 41457.00 88888.00 2024-05-30 13:30:25.000 151 22478.53 127.62 41456.94 47541.05 2024-05-30 13:30:26.000 151 22478.53 127.63 41456.90 88888.00 2024-05-30 13:30:27.000 151 22478.53 127.60 41456.94 88888.00 2024-05-30 13:30:28.000 151 22478.50 127.56 41456.99 88888.00 2024-05-30 13:30:29.000 151 22478.44 127.55 41456.96 88888.00 2024-05-30 13:30:30.000 151 22478.40 127.59 41456.93 47541.03 2024-05-30 13:30:31.000 151 22478.36 127.61 41456.93 88888.00 2024-05-30 13:30:32.000 151 22478.32 127.56 41456.94 88888.00 2024-05-30 13:30:33.000 151 22478.34 127.56 41456.96 88888.00 2024-05-30 13:30:34.000 151 22478.40 127.62 41457.01 88888.00 2024-05-30 13:30:35.000 151 22478.39 127.64 41456.98 47540.99 2024-05-30 13:30:36.000 151 22478.35 127.63 41456.96 88888.00 2024-05-30 13:30:37.000 151 22478.35 127.72 41457.06 88888.00 2024-05-30 13:30:38.000 151 22478.35 127.76 41457.09 88888.00 2024-05-30 13:30:39.000 151 22478.30 127.66 41456.97 88888.00 2024-05-30 13:30:40.000 151 22478.23 127.58 41456.91 47540.95 2024-05-30 13:30:41.000 151 22478.18 127.59 41456.94 88888.00 2024-05-30 13:30:42.000 151 22478.14 127.66 41456.94 88888.00 2024-05-30 13:30:43.000 151 22478.10 127.71 41456.82 88888.00 2024-05-30 13:30:44.000 151 22478.12 127.75 41456.75 88888.00 2024-05-30 13:30:45.000 151 22478.20 127.78 41456.85 47540.88 2024-05-30 13:30:46.000 151 22478.22 127.74 41456.95 88888.00 2024-05-30 13:30:47.000 151 22478.18 127.70 41456.93 88888.00 2024-05-30 13:30:48.000 151 22478.15 127.75 41456.89 88888.00 2024-05-30 13:30:49.000 151 22478.15 127.82 41456.91 88888.00 2024-05-30 13:30:50.000 151 22478.09 127.86 41456.91 47540.81 2024-05-30 13:30:51.000 151 22478.00 127.83 41456.84 88888.00 2024-05-30 13:30:52.000 151 22477.96 127.81 41456.80 88888.00 2024-05-30 13:30:53.000 151 22477.99 127.81 41456.87 88888.00 2024-05-30 13:30:54.000 151 22478.02 127.77 41456.91 88888.00 2024-05-30 13:30:55.000 151 22477.98 127.69 41456.83 47540.79 2024-05-30 13:30:56.000 151 22477.96 127.67 41456.77 88888.00 2024-05-30 13:30:57.000 151 22477.98 127.73 41456.84 88888.00 2024-05-30 13:30:58.000 151 22477.96 127.77 41456.90 88888.00 2024-05-30 13:30:59.000 151 22477.92 127.75 41456.84 88888.00 2024-05-30 13:31:00.000 151 22477.95 127.78 41456.79 47540.71 2024-05-30 13:31:01.000 151 22478.00 127.82 41456.74 88888.00 2024-05-30 13:31:02.000 151 22477.98 127.80 41456.67 88888.00 2024-05-30 13:31:03.000 151 22477.96 127.80 41456.67 88888.00 2024-05-30 13:31:04.000 151 22477.99 127.85 41456.78 88888.00 2024-05-30 13:31:05.000 151 22478.04 127.88 41456.86 47540.67 2024-05-30 13:31:06.000 151 22478.08 127.83 41456.83 88888.00 2024-05-30 13:31:07.000 151 22478.05 127.72 41456.71 88888.00 2024-05-30 13:31:08.000 151 22478.00 127.65 41456.62 88888.00 2024-05-30 13:31:09.000 151 22478.00 127.71 41456.61 88888.00 2024-05-30 13:31:10.000 151 22478.03 127.79 41456.56 47540.56 2024-05-30 13:31:11.000 151 22478.08 127.84 41456.51 88888.00 2024-05-30 13:31:12.000 151 22478.15 127.90 41456.54 88888.00 2024-05-30 13:31:13.000 151 22478.19 127.94 41456.54 88888.00 2024-05-30 13:31:14.000 151 22478.21 127.95 41456.45 88888.00 2024-05-30 13:31:15.000 151 22478.20 127.92 41456.35 47540.47 2024-05-30 13:31:16.000 151 22478.17 127.83 41456.29 88888.00 2024-05-30 13:31:17.000 151 22478.16 127.80 41456.32 88888.00 2024-05-30 13:31:18.000 151 22478.17 127.82 41456.35 88888.00 2024-05-30 13:31:19.000 151 22478.16 127.80 41456.32 88888.00 2024-05-30 13:31:20.000 151 22478.15 127.72 41456.24 47540.50 2024-05-30 13:31:21.000 151 22478.08 127.61 41456.17 88888.00 2024-05-30 13:31:22.000 151 22478.05 127.58 41456.22 88888.00 2024-05-30 13:31:23.000 151 22478.12 127.67 41456.39 88888.00 2024-05-30 13:31:24.000 151 22478.19 127.72 41456.46 88888.00 2024-05-30 13:31:25.000 151 22478.22 127.67 41456.41 47540.51 2024-05-30 13:31:26.000 151 22478.25 127.62 41456.39 88888.00 2024-05-30 13:31:27.000 151 22478.33 127.65 41456.47 88888.00 2024-05-30 13:31:28.000 151 22478.40 127.65 41456.54 88888.00 2024-05-30 13:31:29.000 151 22478.42 127.60 41456.49 88888.00 2024-05-30 13:31:30.000 151 22478.44 127.54 41456.41 47540.50 2024-05-30 13:31:31.000 151 22478.50 127.50 41456.39 88888.00 2024-05-30 13:31:32.000 151 22478.65 127.49 41456.38 88888.00 2024-05-30 13:31:33.000 151 22478.86 127.48 41456.27 88888.00 2024-05-30 13:31:34.000 151 22479.07 127.48 41456.11 88888.00 2024-05-30 13:31:35.000 151 22479.26 127.48 41455.93 47540.13 2024-05-30 13:31:36.000 151 22479.50 127.31 41455.53 88888.00 2024-05-30 13:31:37.000 151 22479.83 126.94 41454.95 88888.00 2024-05-30 13:31:38.000 151 22480.31 126.54 41454.43 88888.00 2024-05-30 13:31:39.000 151 22480.94 126.17 41453.96 88888.00 2024-05-30 13:31:40.000 151 22481.54 125.58 41453.32 47538.99 2024-05-30 13:31:41.000 151 22481.81 124.69 41452.46 88888.00 2024-05-30 13:31:42.000 151 22481.47 123.75 41451.59 88888.00 2024-05-30 13:31:43.000 151 22480.51 123.23 41450.89 88888.00 2024-05-30 13:31:44.000 151 22479.29 123.41 41450.64 88888.00 2024-05-30 13:31:45.000 151 22478.39 124.14 41450.99 47537.56 2024-05-30 13:31:46.000 151 22477.95 124.90 41451.75 88888.00 2024-05-30 13:31:47.000 151 22477.72 125.40 41452.59 88888.00 2024-05-30 13:31:48.000 151 22477.55 125.68 41453.29 88888.00 2024-05-30 13:31:49.000 151 22477.46 125.78 41453.75 88888.00 2024-05-30 13:31:50.000 151 22477.49 125.79 41454.10 47538.54 2024-05-30 13:31:51.000 151 22477.55 125.81 41454.36 88888.00 2024-05-30 13:31:52.000 151 22477.53 125.88 41454.47 88888.00 2024-05-30 13:31:53.000 151 22477.44 126.00 41454.51 88888.00 2024-05-30 13:31:54.000 151 22477.34 126.12 41454.57 88888.00 2024-05-30 13:31:55.000 151 22477.22 126.15 41454.62 47537.91 2024-05-30 13:31:56.000 151 22477.11 126.16 41454.57 88888.00 2024-05-30 13:31:57.000 151 22477.02 126.22 41454.50 88888.00 2024-05-30 13:31:58.000 151 22476.97 126.31 41454.48 88888.00 2024-05-30 13:31:59.000 151 22476.94 126.43 41454.53 88888.00 2024-05-30 13:32:00.000 151 22476.88 126.53 41454.58 47536.93 2024-05-30 13:32:01.000 151 22476.78 126.57 41454.54 88888.00 2024-05-30 13:32:02.000 151 22476.69 126.63 41454.44 88888.00 2024-05-30 13:32:03.000 151 22476.60 126.72 41454.34 88888.00 2024-05-30 13:32:04.000 151 22476.49 126.86 41454.24 88888.00 2024-05-30 13:32:05.000 151 22476.35 127.09 41454.07 47535.64 2024-05-30 13:32:06.000 151 22476.22 127.38 41453.87 88888.00 2024-05-30 13:32:07.000 151 22476.17 127.77 41453.71 88888.00 2024-05-30 13:32:08.000 151 22476.32 128.24 41453.54 88888.00 2024-05-30 13:32:09.000 151 22476.71 128.75 41453.32 88888.00 2024-05-30 13:32:10.000 151 22477.41 129.17 41453.07 47534.95 2024-05-30 13:32:11.000 151 22478.27 129.36 41452.93 88888.00 2024-05-30 13:32:12.000 151 22479.02 129.29 41452.99 88888.00 2024-05-30 13:32:13.000 151 22479.49 128.98 41453.18 88888.00 2024-05-30 13:32:14.000 151 22479.72 128.58 41453.37 88888.00 2024-05-30 13:32:15.000 151 22479.80 128.20 41453.59 47536.83 2024-05-30 13:32:16.000 151 22479.84 127.88 41453.89 88888.00 2024-05-30 13:32:17.000 151 22479.85 127.59 41454.27 88888.00 2024-05-30 13:32:18.000 151 22479.81 127.36 41454.63 88888.00 2024-05-30 13:32:19.000 151 22479.74 127.21 41454.98 88888.00 2024-05-30 13:32:20.000 151 22479.67 127.11 41455.32 47539.87 2024-05-30 13:32:21.000 151 22479.58 127.04 41455.59 88888.00 2024-05-30 13:32:22.000 151 22479.51 127.01 41455.81 88888.00 2024-05-30 13:32:23.000 151 22479.44 127.08 41456.10 88888.00 2024-05-30 13:32:24.000 151 22479.34 127.13 41456.33 88888.00 2024-05-30 13:32:25.000 151 22479.21 127.09 41456.41 47540.55 2024-05-30 13:32:26.000 151 22479.12 127.10 41456.48 88888.00 2024-05-30 13:32:27.000 151 22479.06 127.20 41456.60 88888.00 2024-05-30 13:32:28.000 151 22478.99 127.19 41456.61 88888.00 2024-05-30 13:32:29.000 151 22478.94 127.14 41456.59 88888.00 2024-05-30 13:32:30.000 151 22478.95 127.23 41456.72 47540.80 2024-05-30 13:32:31.000 151 22478.94 127.29 41456.84 88888.00 2024-05-30 13:32:32.000 151 22478.86 127.24 41456.84 88888.00 2024-05-30 13:32:33.000 151 22478.79 127.15 41456.76 88888.00 2024-05-30 13:32:34.000 151 22478.76 127.07 41456.67 88888.00 2024-05-30 13:32:35.000 151 22478.75 127.05 41456.68 47540.91 2024-05-30 13:32:36.000 151 22478.73 127.09 41456.81 88888.00 2024-05-30 13:32:37.000 151 22478.72 127.15 41456.95 88888.00 2024-05-30 13:32:38.000 151 22478.72 127.14 41457.04 88888.00 2024-05-30 13:32:39.000 151 22478.72 127.06 41457.05 88888.00 2024-05-30 13:32:40.000 151 22478.74 127.05 41457.06 47540.97 2024-05-30 13:32:41.000 151 22478.79 127.11 41457.07 88888.00 2024-05-30 13:32:42.000 151 22478.83 127.14 41457.03 88888.00 2024-05-30 13:32:43.000 151 22478.84 127.14 41456.98 88888.00 2024-05-30 13:32:44.000 151 22478.83 127.17 41456.97 88888.00 2024-05-30 13:32:45.000 151 22478.77 127.21 41456.99 47541.04 2024-05-30 13:32:46.000 151 22478.73 127.21 41457.01 88888.00 2024-05-30 13:32:47.000 151 22478.76 127.22 41457.05 88888.00 2024-05-30 13:32:48.000 151 22478.81 127.21 41457.07 88888.00 2024-05-30 13:32:49.000 151 22478.80 127.17 41457.02 88888.00 2024-05-30 13:32:50.000 151 22478.80 127.18 41456.99 47541.08 2024-05-30 13:32:51.000 151 22478.84 127.26 41457.05 88888.00 2024-05-30 13:32:52.000 151 22478.87 127.29 41457.14 88888.00 2024-05-30 13:32:53.000 151 22478.82 127.21 41457.14 88888.00 2024-05-30 13:32:54.000 151 22478.76 127.14 41457.11 88888.00 2024-05-30 13:32:55.000 151 22478.75 127.11 41457.09 47541.09 2024-05-30 13:32:56.000 151 22478.80 127.06 41457.09 88888.00 2024-05-30 13:32:57.000 151 22478.84 127.05 41457.12 88888.00 2024-05-30 13:32:58.000 151 22478.82 127.06 41457.06 88888.00 2024-05-30 13:32:59.000 151 22478.80 127.06 41457.00 88888.00 2024-05-30 13:33:00.000 151 22478.83 127.08 41457.04 47541.10 2024-05-30 13:33:01.000 151 22478.87 127.09 41457.04 88888.00 2024-05-30 13:33:02.000 151 22478.97 127.02 41456.98 88888.00 2024-05-30 13:33:03.000 151 22479.11 126.88 41456.98 88888.00 2024-05-30 13:33:04.000 151 22479.09 126.73 41456.93 88888.00 2024-05-30 13:33:05.000 151 22478.82 126.72 41456.73 47540.66 2024-05-30 13:33:06.000 151 22478.47 126.93 41456.50 88888.00 2024-05-30 13:33:07.000 151 22478.31 127.18 41456.43 88888.00 2024-05-30 13:33:08.000 151 22478.39 127.25 41456.54 88888.00 2024-05-30 13:33:09.000 151 22478.51 127.17 41456.66 88888.00 2024-05-30 13:33:10.000 151 22478.52 127.06 41456.64 47540.78 2024-05-30 13:33:11.000 151 22478.51 127.00 41456.61 88888.00 2024-05-30 13:33:12.000 151 22478.58 127.05 41456.65 88888.00 2024-05-30 13:33:13.000 151 22478.73 127.12 41456.74 88888.00 2024-05-30 13:33:14.000 151 22478.88 127.15 41456.75 88888.00 2024-05-30 13:33:15.000 151 22479.02 127.16 41456.71 47541.09 2024-05-30 13:33:16.000 151 22479.15 127.19 41456.78 88888.00 2024-05-30 13:33:17.000 151 22479.23 127.19 41456.91 88888.00 2024-05-30 13:33:18.000 151 22479.19 127.09 41456.96 88888.00 2024-05-30 13:33:19.000 151 22479.10 126.93 41456.95 88888.00 2024-05-30 13:33:20.000 151 22479.00 126.88 41456.99 47541.25 2024-05-30 13:33:21.000 151 22478.94 126.94 41457.02 88888.00 2024-05-30 13:33:22.000 151 22478.95 127.00 41457.04 88888.00 2024-05-30 13:33:23.000 151 22478.98 127.00 41457.06 88888.00 2024-05-30 13:33:24.000 151 22478.99 127.00 41457.10 88888.00 2024-05-30 13:33:25.000 151 22479.02 127.09 41457.20 47541.28 2024-05-30 13:33:26.000 151 22479.04 127.14 41457.31 88888.00 2024-05-30 13:33:27.000 151 22479.01 127.02 41457.33 88888.00 2024-05-30 13:33:28.000 151 22478.96 126.90 41457.27 88888.00 2024-05-30 13:33:29.000 151 22478.92 126.91 41457.18 88888.00 2024-05-30 13:33:30.000 151 22478.92 126.94 41457.16 47541.33 2024-05-30 13:33:31.000 151 22478.92 126.96 41457.20 88888.00 2024-05-30 13:33:32.000 151 22478.90 126.96 41457.18 88888.00 2024-05-30 13:33:33.000 151 22478.90 126.95 41457.15 88888.00 2024-05-30 13:33:34.000 151 22478.92 126.93 41457.17 88888.00 2024-05-30 13:33:35.000 151 22478.91 126.91 41457.28 47541.29 2024-05-30 13:33:36.000 151 22478.91 126.96 41457.43 88888.00 2024-05-30 13:33:37.000 151 22478.93 127.00 41457.48 88888.00 2024-05-30 13:33:38.000 151 22478.94 126.92 41457.34 88888.00 2024-05-30 13:33:39.000 151 22478.92 126.87 41457.17 88888.00 2024-05-30 13:33:40.000 151 22478.89 126.91 41457.15 47541.28 2024-05-30 13:33:41.000 151 22478.87 126.92 41457.19 88888.00 2024-05-30 13:33:42.000 151 22478.85 126.88 41457.15 88888.00 2024-05-30 13:33:43.000 151 22478.83 126.86 41457.05 88888.00 2024-05-30 13:33:44.000 151 22478.81 126.89 41457.02 88888.00 2024-05-30 13:33:45.000 151 22478.81 126.92 41457.07 47541.27 2024-05-30 13:33:46.000 151 22478.81 126.89 41457.16 88888.00 2024-05-30 13:33:47.000 151 22478.75 126.83 41457.22 88888.00 2024-05-30 13:33:48.000 151 22478.70 126.87 41457.28 88888.00 2024-05-30 13:33:49.000 151 22478.73 126.98 41457.35 88888.00 2024-05-30 13:33:50.000 151 22478.81 127.06 41457.36 47541.27 2024-05-30 13:33:51.000 151 22478.86 127.06 41457.33 88888.00 2024-05-30 13:33:52.000 151 22478.89 127.03 41457.30 88888.00 2024-05-30 13:33:53.000 151 22478.88 126.96 41457.30 88888.00 2024-05-30 13:33:54.000 151 22478.84 126.89 41457.31 88888.00 2024-05-30 13:33:55.000 151 22478.78 126.92 41457.32 47541.23 2024-05-30 13:33:56.000 151 22478.76 127.01 41457.31 88888.00 2024-05-30 13:33:57.000 151 22478.81 127.05 41457.31 88888.00 2024-05-30 13:33:58.000 151 22478.91 127.05 41457.31 88888.00 2024-05-30 13:33:59.000 151 22478.97 127.01 41457.27 88888.00 2024-05-30 13:34:00.000 151 22478.96 126.99 41457.31 47541.26 2024-05-30 13:34:01.000 151 22478.90 127.04 41457.44 88888.00 2024-05-30 13:34:02.000 151 22478.85 127.06 41457.46 88888.00 2024-05-30 13:34:03.000 151 22478.86 127.03 41457.36 88888.00 2024-05-30 13:34:04.000 151 22478.88 127.00 41457.27 88888.00 2024-05-30 13:34:05.000 151 22478.89 127.02 41457.24 47541.27 2024-05-30 13:34:06.000 151 22478.90 127.05 41457.25 88888.00 2024-05-30 13:34:07.000 151 22478.89 127.03 41457.27 88888.00 2024-05-30 13:34:08.000 151 22478.84 126.98 41457.27 88888.00 2024-05-30 13:34:09.000 151 22478.82 126.95 41457.26 88888.00 2024-05-30 13:34:10.000 151 22478.85 126.91 41457.22 47541.27 2024-05-30 13:34:11.000 151 22478.85 126.86 41457.15 88888.00 2024-05-30 13:34:12.000 151 22478.85 126.87 41457.14 88888.00 2024-05-30 13:34:13.000 151 22478.90 126.97 41457.22 88888.00 2024-05-30 13:34:14.000 151 22478.94 127.04 41457.31 88888.00 2024-05-30 13:34:15.000 151 22478.93 127.05 41457.31 47541.29 2024-05-30 13:34:16.000 151 22478.90 126.96 41457.17 88888.00 2024-05-30 13:34:17.000 151 22478.83 126.81 41457.02 88888.00 2024-05-30 13:34:18.000 151 22478.80 126.77 41457.04 88888.00 2024-05-30 13:34:19.000 151 22478.84 126.87 41457.19 88888.00 2024-05-30 13:34:20.000 151 22478.87 126.92 41457.24 47541.29 2024-05-30 13:34:21.000 151 22478.85 126.91 41457.23 88888.00 2024-05-30 13:34:22.000 151 22478.85 126.94 41457.25 88888.00 2024-05-30 13:34:23.000 151 22478.90 127.01 41457.31 88888.00 2024-05-30 13:34:24.000 151 22478.92 127.08 41457.33 88888.00 2024-05-30 13:34:25.000 151 22478.91 127.08 41457.30 47541.29 2024-05-30 13:34:26.000 151 22478.92 127.04 41457.31 88888.00 2024-05-30 13:34:27.000 151 22478.99 127.04 41457.38 88888.00 2024-05-30 13:34:28.000 151 22479.03 127.04 41457.35 88888.00 2024-05-30 13:34:29.000 151 22478.97 126.95 41457.21 88888.00 2024-05-30 13:34:30.000 151 22478.90 126.91 41457.16 47541.26 2024-05-30 13:34:31.000 151 22478.88 126.95 41457.22 88888.00 2024-05-30 13:34:32.000 151 22478.91 127.02 41457.32 88888.00 2024-05-30 13:34:33.000 151 22478.93 126.99 41457.32 88888.00 2024-05-30 13:34:34.000 151 22478.93 126.93 41457.25 88888.00 2024-05-30 13:34:35.000 151 22478.95 126.94 41457.23 47541.25 2024-05-30 13:34:36.000 151 22478.96 126.97 41457.31 88888.00 2024-05-30 13:34:37.000 151 22478.94 127.00 41457.40 88888.00 2024-05-30 13:34:38.000 151 22478.88 127.04 41457.43 88888.00 2024-05-30 13:34:39.000 151 22478.83 127.06 41457.37 88888.00 2024-05-30 13:34:40.000 151 22478.82 127.03 41457.34 47541.25 2024-05-30 13:34:41.000 151 22478.82 126.98 41457.31 88888.00 2024-05-30 13:34:42.000 151 22478.79 126.89 41457.28 88888.00 2024-05-30 13:34:43.000 151 22478.77 126.84 41457.28 88888.00 2024-05-30 13:34:44.000 151 22478.79 126.85 41457.34 88888.00 2024-05-30 13:34:45.000 151 22478.81 126.93 41457.39 47541.28 2024-05-30 13:34:46.000 151 22478.78 126.97 41457.38 88888.00 2024-05-30 13:34:47.000 151 22478.74 126.94 41457.37 88888.00 2024-05-30 13:34:48.000 151 22478.74 126.95 41457.38 88888.00 2024-05-30 13:34:49.000 151 22478.78 127.00 41457.43 88888.00 2024-05-30 13:34:50.000 151 22478.79 127.01 41457.44 47541.27 2024-05-30 13:34:51.000 151 22478.78 126.98 41457.40 88888.00 2024-05-30 13:34:52.000 151 22478.82 126.97 41457.37 88888.00 2024-05-30 13:34:53.000 151 22478.88 127.05 41457.43 88888.00 2024-05-30 13:34:54.000 151 22478.93 127.15 41457.54 88888.00 2024-05-30 13:34:55.000 151 22478.93 127.17 41457.59 47541.25 2024-05-30 13:34:56.000 151 22478.90 127.09 41457.58 88888.00 2024-05-30 13:34:57.000 151 22478.85 127.00 41457.51 88888.00 2024-05-30 13:34:58.000 151 22478.81 126.97 41457.47 88888.00 2024-05-30 13:34:59.000 151 22478.77 126.97 41457.47 88888.00 2024-05-30 13:35:00.000 151 22478.72 126.94 41457.41 47541.18 2024-05-30 13:35:01.000 151 22478.70 126.92 41457.36 88888.00 2024-05-30 13:35:02.000 151 22478.70 126.94 41457.36 88888.00 2024-05-30 13:35:03.000 151 22478.68 126.99 41457.41 88888.00 2024-05-30 13:35:04.000 151 22478.65 127.04 41457.47 88888.00 2024-05-30 13:35:05.000 151 22478.62 127.04 41457.45 47541.18 2024-05-30 13:35:06.000 151 22478.55 126.98 41457.31 88888.00 2024-05-30 13:35:07.000 151 22478.45 126.88 41457.17 88888.00 2024-05-30 13:35:08.000 151 22478.45 126.90 41457.18 88888.00 2024-05-30 13:35:09.000 151 22478.56 127.04 41457.32 88888.00 2024-05-30 13:35:10.000 151 22478.62 127.10 41457.40 47541.13 2024-05-30 13:35:11.000 151 22478.55 127.07 41457.33 88888.00 2024-05-30 13:35:12.000 151 22478.51 127.06 41457.25 88888.00 2024-05-30 13:35:13.000 151 22478.57 127.04 41457.26 88888.00 2024-05-30 13:35:14.000 151 22478.58 126.93 41457.26 88888.00 2024-05-30 13:35:15.000 151 22478.52 126.81 41457.17 47541.12 2024-05-30 13:35:16.000 151 22478.51 126.87 41457.18 88888.00 2024-05-30 13:35:17.000 151 22478.51 127.02 41457.30 88888.00 2024-05-30 13:35:18.000 151 22478.53 127.12 41457.41 88888.00 2024-05-30 13:35:19.000 151 22478.57 127.16 41457.47 88888.00 2024-05-30 13:35:20.000 151 22478.56 127.17 41457.43 47541.11 2024-05-30 13:35:21.000 151 22478.53 127.12 41457.35 88888.00 2024-05-30 13:35:22.000 151 22478.52 127.05 41457.34 88888.00 2024-05-30 13:35:23.000 151 22478.53 127.03 41457.40 88888.00 2024-05-30 13:35:24.000 151 22478.54 127.11 41457.48 88888.00 2024-05-30 13:35:25.000 151 22478.53 127.21 41457.51 47541.09 2024-05-30 13:35:26.000 151 22478.50 127.19 41457.50 88888.00 2024-05-30 13:35:27.000 151 22478.48 127.11 41457.48 88888.00 2024-05-30 13:35:28.000 151 22478.44 127.06 41457.48 88888.00 2024-05-30 13:35:29.000 151 22478.40 127.06 41457.45 88888.00 2024-05-30 13:35:30.000 151 22478.38 127.07 41457.36 47541.06 2024-05-30 13:35:31.000 151 22478.33 127.00 41457.27 88888.00 2024-05-30 13:35:32.000 151 22478.31 126.95 41457.26 88888.00 2024-05-30 13:35:33.000 151 22478.38 127.01 41457.29 88888.00 2024-05-30 13:35:34.000 151 22478.42 127.07 41457.29 88888.00 2024-05-30 13:35:35.000 151 22478.42 127.12 41457.32 47541.02 2024-05-30 13:35:36.000 151 22478.41 127.18 41457.39 88888.00 2024-05-30 13:35:37.000 151 22478.42 127.20 41457.38 88888.00 2024-05-30 13:35:38.000 151 22478.47 127.17 41457.38 88888.00 2024-05-30 13:35:39.000 151 22478.50 127.11 41457.37 88888.00 2024-05-30 13:35:40.000 151 22478.47 127.07 41457.29 47541.00 2024-05-30 13:35:41.000 151 22478.41 127.08 41457.21 88888.00 2024-05-30 13:35:42.000 151 22478.40 127.13 41457.17 88888.00 2024-05-30 13:35:43.000 151 22478.43 127.18 41457.20 88888.00 2024-05-30 13:35:44.000 151 22478.42 127.20 41457.27 88888.00 2024-05-30 13:35:45.000 151 22478.37 127.18 41457.29 47540.99 2024-05-30 13:35:46.000 151 22478.37 127.16 41457.28 88888.00 2024-05-30 13:35:47.000 151 22478.37 127.14 41457.27 88888.00 2024-05-30 13:35:48.000 151 22478.35 127.12 41457.31 88888.00 2024-05-30 13:35:49.000 151 22478.33 127.14 41457.32 88888.00 2024-05-30 13:35:50.000 151 22478.32 127.19 41457.27 47540.98 2024-05-30 13:35:51.000 151 22478.32 127.21 41457.28 88888.00 2024-05-30 13:35:52.000 151 22478.33 127.22 41457.31 88888.00 2024-05-30 13:35:53.000 151 22478.33 127.22 41457.29 88888.00 2024-05-30 13:35:54.000 151 22478.32 127.25 41457.27 88888.00 2024-05-30 13:35:55.000 151 22478.33 127.30 41457.27 47540.99 2024-05-30 13:35:56.000 151 22478.33 127.28 41457.26 88888.00 2024-05-30 13:35:57.000 151 22478.32 127.21 41457.25 88888.00 2024-05-30 13:35:58.000 151 22478.35 127.18 41457.25 88888.00 2024-05-30 13:35:59.000 151 22478.37 127.20 41457.27 88888.00 2024-05-30 13:36:00.000 151 22478.34 127.24 41457.34 47541.01 2024-05-30 13:36:01.000 151 22478.32 127.29 41457.46 88888.00 2024-05-30 13:36:02.000 151 22478.31 127.33 41457.49 88888.00 2024-05-30 13:36:03.000 151 22478.30 127.32 41457.37 88888.00 2024-05-30 13:36:04.000 151 22478.30 127.25 41457.21 88888.00 2024-05-30 13:36:05.000 151 22478.31 127.19 41457.16 47540.97 2024-05-30 13:36:06.000 151 22478.31 127.20 41457.22 88888.00 2024-05-30 13:36:07.000 151 22478.34 127.24 41457.29 88888.00 2024-05-30 13:36:08.000 151 22478.39 127.27 41457.35 88888.00 2024-05-30 13:36:09.000 151 22478.43 127.28 41457.44 88888.00 2024-05-30 13:36:10.000 151 22478.42 127.30 41457.50 47540.97 2024-05-30 13:36:11.000 151 22478.40 127.31 41457.48 88888.00 2024-05-30 13:36:12.000 151 22478.41 127.27 41457.38 88888.00 2024-05-30 13:36:13.000 151 22478.39 127.19 41457.29 88888.00 2024-05-30 13:36:14.000 151 22478.30 127.15 41457.23 88888.00 2024-05-30 13:36:15.000 151 22478.22 127.15 41457.22 47540.99 2024-05-30 13:36:16.000 151 22478.19 127.19 41457.26 88888.00 2024-05-30 13:36:17.000 151 22478.23 127.27 41457.34 88888.00 2024-05-30 13:36:18.000 151 22478.29 127.33 41457.39 88888.00 2024-05-30 13:36:19.000 151 22478.32 127.33 41457.35 88888.00 2024-05-30 13:36:20.000 151 22478.28 127.30 41457.26 47540.95 2024-05-30 13:36:21.000 151 22478.23 127.25 41457.23 88888.00 2024-05-30 13:36:22.000 151 22478.18 127.25 41457.30 88888.00 2024-05-30 13:36:23.000 151 22478.16 127.25 41457.33 88888.00 2024-05-30 13:36:24.000 151 22478.16 127.21 41457.34 88888.00 2024-05-30 13:36:25.000 151 22478.17 127.23 41457.39 47540.97 2024-05-30 13:36:26.000 151 22478.17 127.28 41457.44 88888.00 2024-05-30 13:36:27.000 151 22478.18 127.27 41457.43 88888.00 2024-05-30 13:36:28.000 151 22478.22 127.23 41457.37 88888.00 2024-05-30 13:36:29.000 151 22478.25 127.22 41457.27 88888.00 2024-05-30 13:36:30.000 151 22478.24 127.26 41457.23 47540.92 2024-05-30 13:36:31.000 151 22478.19 127.28 41457.25 88888.00 2024-05-30 13:36:32.000 151 22478.17 127.26 41457.27 88888.00 2024-05-30 13:36:33.000 151 22478.20 127.25 41457.30 88888.00 2024-05-30 13:36:34.000 151 22478.18 127.30 41457.32 88888.00 2024-05-30 13:36:35.000 151 22478.10 127.30 41457.34 47540.91 2024-05-30 13:36:36.000 151 22478.08 127.30 41457.39 88888.00 2024-05-30 13:36:37.000 151 22478.15 127.39 41457.44 88888.00 2024-05-30 13:36:38.000 151 22478.16 127.44 41457.40 88888.00 2024-05-30 13:36:39.000 151 22478.09 127.38 41457.34 88888.00 2024-05-30 13:36:40.000 151 22478.07 127.32 41457.34 47540.90 2024-05-30 13:36:41.000 151 22478.08 127.32 41457.35 88888.00 2024-05-30 13:36:42.000 151 22478.09 127.38 41457.35 88888.00 2024-05-30 13:36:43.000 151 22478.12 127.41 41457.38 88888.00 2024-05-30 13:36:44.000 151 22478.16 127.35 41457.39 88888.00 2024-05-30 13:36:45.000 151 22478.16 127.32 41457.39 47540.85 2024-05-30 13:36:46.000 151 22478.08 127.30 41457.38 88888.00 2024-05-30 13:36:47.000 151 22477.97 127.27 41457.34 88888.00 2024-05-30 13:36:48.000 151 22477.94 127.26 41457.29 88888.00 2024-05-30 13:36:49.000 151 22477.98 127.33 41457.31 88888.00 2024-05-30 13:36:50.000 151 22478.07 127.44 41457.39 47540.84 2024-05-30 13:36:51.000 151 22478.15 127.51 41457.47 88888.00 2024-05-30 13:36:52.000 151 22478.16 127.45 41457.48 88888.00 2024-05-30 13:36:53.000 151 22478.14 127.35 41457.43 88888.00 2024-05-30 13:36:54.000 151 22478.09 127.27 41457.33 88888.00 2024-05-30 13:36:55.000 151 22478.02 127.22 41457.25 47540.82 2024-05-30 13:36:56.000 151 22477.92 127.20 41457.17 88888.00 2024-05-30 13:36:57.000 151 22477.91 127.20 41457.17 88888.00 2024-05-30 13:36:58.000 151 22477.97 127.28 41457.28 88888.00 2024-05-30 13:36:59.000 151 22477.99 127.37 41457.33 88888.00 2024-05-30 13:37:00.000 151 22478.00 127.41 41457.34 47540.83 2024-05-30 13:37:01.000 151 22478.06 127.40 41457.39 88888.00 2024-05-30 13:37:02.000 151 22478.10 127.36 41457.38 88888.00 2024-05-30 13:37:03.000 151 22478.04 127.34 41457.25 88888.00 2024-05-30 13:37:04.000 151 22477.94 127.31 41457.16 88888.00 2024-05-30 13:37:05.000 151 22477.88 127.25 41457.16 47540.79 2024-05-30 13:37:06.000 151 22477.92 127.30 41457.27 88888.00 2024-05-30 13:37:07.000 151 22478.02 127.46 41457.48 88888.00 2024-05-30 13:37:08.000 151 22478.03 127.47 41457.51 88888.00 2024-05-30 13:37:09.000 151 22477.94 127.35 41457.35 88888.00 2024-05-30 13:37:10.000 151 22477.90 127.35 41457.31 47540.80 2024-05-30 13:37:11.000 151 22477.90 127.42 41457.36 88888.00 2024-05-30 13:37:12.000 151 22477.90 127.42 41457.34 88888.00 2024-05-30 13:37:13.000 151 22477.91 127.39 41457.29 88888.00 2024-05-30 13:37:14.000 151 22477.90 127.38 41457.29 88888.00 2024-05-30 13:37:15.000 151 22477.87 127.43 41457.28 47540.77 2024-05-30 13:37:16.000 151 22477.84 127.47 41457.26 88888.00 2024-05-30 13:37:17.000 151 22477.85 127.47 41457.29 88888.00 2024-05-30 13:37:18.000 151 22477.88 127.52 41457.32 88888.00 2024-05-30 13:37:19.000 151 22477.88 127.57 41457.32 88888.00 2024-05-30 13:37:20.000 151 22477.84 127.56 41457.29 47540.76 2024-05-30 13:37:21.000 151 22477.81 127.50 41457.25 88888.00 2024-05-30 13:37:22.000 151 22477.82 127.41 41457.21 88888.00 2024-05-30 13:37:23.000 151 22477.86 127.36 41457.27 88888.00 2024-05-30 13:37:24.000 151 22477.92 127.41 41457.41 88888.00 2024-05-30 13:37:25.000 151 22477.95 127.52 41457.51 47540.72 2024-05-30 13:37:26.000 151 22477.95 127.60 41457.50 88888.00 2024-05-30 13:37:27.000 151 22477.97 127.62 41457.46 88888.00 2024-05-30 13:37:28.000 151 22477.95 127.59 41457.40 88888.00 2024-05-30 13:37:29.000 151 22477.86 127.50 41457.32 88888.00 2024-05-30 13:37:30.000 151 22477.82 127.43 41457.26 47540.70 2024-05-30 13:37:31.000 151 22477.87 127.42 41457.26 88888.00 2024-05-30 13:37:32.000 151 22477.91 127.42 41457.27 88888.00 2024-05-30 13:37:33.000 151 22477.89 127.40 41457.20 88888.00 2024-05-30 13:37:34.000 151 22477.85 127.43 41457.16 88888.00 2024-05-30 13:37:35.000 151 22477.83 127.51 41457.21 47540.70 2024-05-30 13:37:36.000 151 22477.78 127.53 41457.29 88888.00 2024-05-30 13:37:37.000 151 22477.74 127.47 41457.30 88888.00 2024-05-30 13:37:38.000 151 22477.74 127.46 41457.29 88888.00 2024-05-30 13:37:39.000 151 22477.77 127.52 41457.30 88888.00 2024-05-30 13:37:40.000 151 22477.79 127.52 41457.31 47540.67 2024-05-30 13:37:41.000 151 22477.79 127.46 41457.32 88888.00 2024-05-30 13:37:42.000 151 22477.77 127.47 41457.27 88888.00 2024-05-30 13:37:43.000 151 22477.76 127.52 41457.16 88888.00 2024-05-30 13:37:44.000 151 22477.77 127.55 41457.12 88888.00 2024-05-30 13:37:45.000 151 22477.76 127.60 41457.19 47540.65 2024-05-30 13:37:46.000 151 22477.70 127.56 41457.15 88888.00 2024-05-30 13:37:47.000 151 22477.64 127.43 41457.01 88888.00 2024-05-30 13:37:48.000 151 22477.65 127.37 41457.00 88888.00 2024-05-30 13:37:49.000 151 22477.69 127.39 41457.11 88888.00 2024-05-30 13:37:50.000 151 22477.70 127.46 41457.22 47540.66 2024-05-30 13:37:51.000 151 22477.68 127.52 41457.22 88888.00 2024-05-30 13:37:52.000 151 22477.65 127.48 41457.14 88888.00 2024-05-30 13:37:53.000 151 22477.62 127.43 41457.09 88888.00 2024-05-30 13:37:54.000 151 22477.58 127.42 41457.07 88888.00 2024-05-30 13:37:55.000 151 22477.56 127.45 41457.02 47540.59 2024-05-30 13:37:56.000 151 22477.59 127.47 41457.00 88888.00 2024-05-30 13:37:57.000 151 22477.63 127.48 41457.04 88888.00 2024-05-30 13:37:58.000 151 22477.63 127.50 41457.12 88888.00 2024-05-30 13:37:59.000 151 22477.64 127.53 41457.23 88888.00 2024-05-30 13:38:00.000 151 22477.63 127.54 41457.29 47540.59 2024-05-30 13:38:01.000 151 22477.61 127.53 41457.30 88888.00 2024-05-30 13:38:02.000 151 22477.62 127.56 41457.28 88888.00 2024-05-30 13:38:03.000 151 22477.63 127.58 41457.19 88888.00 2024-05-30 13:38:04.000 151 22477.63 127.59 41457.11 88888.00 2024-05-30 13:38:05.000 151 22477.62 127.62 41457.12 47540.59 2024-05-30 13:38:06.000 151 22477.57 127.58 41457.19 88888.00 2024-05-30 13:38:07.000 151 22477.51 127.45 41457.14 88888.00 2024-05-30 13:38:08.000 151 22477.53 127.40 41457.12 88888.00 2024-05-30 13:38:09.000 151 22477.58 127.46 41457.23 88888.00 2024-05-30 13:38:10.000 151 22477.53 127.42 41457.26 47540.57 2024-05-30 13:38:11.000 151 22477.44 127.38 41457.21 88888.00 2024-05-30 13:38:12.000 151 22477.42 127.45 41457.23 88888.00 2024-05-30 13:38:13.000 151 22477.46 127.54 41457.25 88888.00 2024-05-30 13:38:14.000 151 22477.52 127.56 41457.20 88888.00 2024-05-30 13:38:15.000 151 22477.57 127.51 41457.20 47540.57 2024-05-30 13:38:16.000 151 22477.55 127.44 41457.17 88888.00 2024-05-30 13:38:17.000 151 22477.46 127.35 41457.05 88888.00 2024-05-30 13:38:18.000 151 22477.41 127.30 41456.98 88888.00 2024-05-30 13:38:19.000 151 22477.42 127.34 41457.05 88888.00 2024-05-30 13:38:20.000 151 22477.47 127.40 41457.16 47540.51 2024-05-30 13:38:21.000 151 22477.53 127.45 41457.27 88888.00 2024-05-30 13:38:22.000 151 22477.54 127.50 41457.34 88888.00 2024-05-30 13:38:23.000 151 22477.53 127.54 41457.30 88888.00 2024-05-30 13:38:24.000 151 22477.51 127.50 41457.19 88888.00 2024-05-30 13:38:25.000 151 22477.52 127.37 41457.10 47540.54 2024-05-30 13:38:26.000 151 22477.55 127.38 41457.15 88888.00 2024-05-30 13:38:27.000 151 22477.58 127.54 41457.32 88888.00 2024-05-30 13:38:28.000 151 22477.54 127.58 41457.33 88888.00 2024-05-30 13:38:29.000 151 22477.44 127.45 41457.14 88888.00 2024-05-30 13:38:30.000 151 22477.42 127.36 41457.05 47540.54 2024-05-30 13:38:31.000 151 22477.47 127.38 41457.11 88888.00 2024-05-30 13:38:32.000 151 22477.51 127.43 41457.16 88888.00 2024-05-30 13:38:33.000 151 22477.52 127.43 41457.18 88888.00 2024-05-30 13:38:34.000 151 22477.52 127.39 41457.21 88888.00 2024-05-30 13:38:35.000 151 22477.50 127.41 41457.29 47540.52 2024-05-30 13:38:36.000 151 22477.49 127.49 41457.31 88888.00 2024-05-30 13:38:37.000 151 22477.47 127.53 41457.24 88888.00 2024-05-30 13:38:38.000 151 22477.45 127.52 41457.18 88888.00 2024-05-30 13:38:39.000 151 22477.44 127.54 41457.18 88888.00 2024-05-30 13:38:40.000 151 22477.42 127.57 41457.19 47540.52 2024-05-30 13:38:41.000 151 22477.42 127.56 41457.20 88888.00 2024-05-30 13:38:42.000 151 22477.42 127.49 41457.16 88888.00 2024-05-30 13:38:43.000 151 22477.43 127.41 41457.09 88888.00 2024-05-30 13:38:44.000 151 22477.48 127.42 41457.11 88888.00 2024-05-30 13:38:45.000 151 22477.52 127.47 41457.17 47540.51 2024-05-30 13:38:46.000 151 22477.53 127.50 41457.25 88888.00 2024-05-30 13:38:47.000 151 22477.52 127.56 41457.28 88888.00 2024-05-30 13:38:48.000 151 22477.47 127.61 41457.24 88888.00 2024-05-30 13:38:49.000 151 22477.41 127.61 41457.23 88888.00 2024-05-30 13:38:50.000 151 22477.36 127.55 41457.20 47540.51 2024-05-30 13:38:51.000 151 22477.33 127.48 41457.13 88888.00 2024-05-30 13:38:52.000 151 22477.33 127.42 41457.12 88888.00 2024-05-30 13:38:53.000 151 22477.40 127.45 41457.18 88888.00 2024-05-30 13:38:54.000 151 22477.49 127.55 41457.21 88888.00 2024-05-30 13:38:55.000 151 22477.50 127.59 41457.17 47540.51 2024-05-30 13:38:56.000 151 22477.47 127.58 41457.20 88888.00 2024-05-30 13:38:57.000 151 22477.46 127.60 41457.29 88888.00 2024-05-30 13:38:58.000 151 22477.45 127.65 41457.31 88888.00 2024-05-30 13:38:59.000 151 22477.44 127.63 41457.19 88888.00 2024-05-30 13:39:00.000 151 22477.45 127.56 41457.09 47540.52 2024-05-30 13:39:01.000 151 22477.49 127.56 41457.07 88888.00 2024-05-30 13:39:02.000 151 22477.55 127.64 41457.11 88888.00 2024-05-30 13:39:03.000 151 22477.60 127.71 41457.17 88888.00 2024-05-30 13:39:04.000 151 22477.60 127.72 41457.22 88888.00 2024-05-30 13:39:05.000 151 22477.55 127.67 41457.18 47540.52 2024-05-30 13:39:06.000 151 22477.49 127.59 41457.03 88888.00 2024-05-30 13:39:07.000 151 22477.47 127.55 41456.96 88888.00 2024-05-30 13:39:08.000 151 22477.49 127.63 41457.02 88888.00 2024-05-30 13:39:09.000 151 22477.51 127.73 41457.08 88888.00 2024-05-30 13:39:10.000 151 22477.57 127.75 41457.11 47540.57 2024-05-30 13:39:11.000 151 22477.65 127.75 41457.15 88888.00 2024-05-30 13:39:12.000 151 22477.68 127.78 41457.18 88888.00 2024-05-30 13:39:13.000 151 22477.63 127.76 41457.16 88888.00 2024-05-30 13:39:14.000 151 22477.57 127.69 41457.10 88888.00 2024-05-30 13:39:15.000 151 22477.53 127.62 41457.04 47540.54 2024-05-30 13:39:16.000 151 22477.50 127.62 41457.07 88888.00 2024-05-30 13:39:17.000 151 22477.45 127.66 41457.13 88888.00 2024-05-30 13:39:18.000 151 22477.43 127.67 41457.12 88888.00 2024-05-30 13:39:19.000 151 22477.48 127.68 41457.10 88888.00 2024-05-30 13:39:20.000 151 22477.53 127.70 41457.14 47540.52 2024-05-30 13:39:21.000 151 22477.54 127.80 41457.18 88888.00 2024-05-30 13:39:22.000 151 22477.54 127.85 41457.14 88888.00 2024-05-30 13:39:23.000 151 22477.50 127.78 41457.07 88888.00 2024-05-30 13:39:24.000 151 22477.46 127.71 41457.10 88888.00 2024-05-30 13:39:25.000 151 22477.46 127.72 41457.19 47540.53 2024-05-30 13:39:26.000 151 22477.47 127.74 41457.21 88888.00 2024-05-30 13:39:27.000 151 22477.48 127.75 41457.16 88888.00 2024-05-30 13:39:28.000 151 22477.49 127.74 41457.14 88888.00 2024-05-30 13:39:29.000 151 22477.49 127.72 41457.14 88888.00 2024-05-30 13:39:30.000 151 22477.48 127.71 41457.13 47540.50 2024-05-30 13:39:31.000 151 22477.48 127.72 41457.13 88888.00 2024-05-30 13:39:32.000 151 22477.44 127.73 41457.14 88888.00 2024-05-30 13:39:33.000 151 22477.38 127.71 41457.12 88888.00 2024-05-30 13:39:34.000 151 22477.39 127.66 41457.10 88888.00 2024-05-30 13:39:35.000 151 22477.47 127.62 41457.12 47540.49 2024-05-30 13:39:36.000 151 22477.53 127.65 41457.21 88888.00 2024-05-30 13:39:37.000 151 22477.54 127.69 41457.29 88888.00 2024-05-30 13:39:38.000 151 22477.50 127.66 41457.27 88888.00 2024-05-30 13:39:39.000 151 22477.47 127.62 41457.23 88888.00 2024-05-30 13:39:40.000 151 22477.47 127.66 41457.24 47540.46 2024-05-30 13:39:41.000 151 22477.44 127.70 41457.22 88888.00 2024-05-30 13:39:42.000 151 22477.39 127.68 41457.16 88888.00 2024-05-30 13:39:43.000 151 22477.37 127.68 41457.16 88888.00 2024-05-30 13:39:44.000 151 22477.38 127.71 41457.24 88888.00 2024-05-30 13:39:45.000 151 22477.39 127.74 41457.30 47540.47 2024-05-30 13:39:46.000 151 22477.39 127.76 41457.31 88888.00 2024-05-30 13:39:47.000 151 22477.38 127.76 41457.28 88888.00 2024-05-30 13:39:48.000 151 22477.40 127.73 41457.27 88888.00 2024-05-30 13:39:49.000 151 22477.44 127.70 41457.31 88888.00 2024-05-30 13:39:50.000 151 22477.44 127.70 41457.34 47540.49 2024-05-30 13:39:51.000 151 22477.42 127.75 41457.33 88888.00 2024-05-30 13:39:52.000 151 22477.42 127.80 41457.28 88888.00 2024-05-30 13:39:53.000 151 22477.43 127.80 41457.19 88888.00 2024-05-30 13:39:54.000 151 22477.45 127.83 41457.18 88888.00 2024-05-30 13:39:55.000 151 22477.49 127.92 41457.32 47540.50 2024-05-30 13:39:56.000 151 22477.49 127.96 41457.36 88888.00 2024-05-30 13:39:57.000 151 22477.47 127.88 41457.30 88888.00 2024-05-30 13:39:58.000 151 22477.50 127.81 41457.32 88888.00 2024-05-30 13:39:59.000 151 22477.54 127.81 41457.36 88888.00 2024-05-30 13:40:00.000 151 22477.54 127.86 41457.36 47540.51 2024-05-30 13:40:01.000 151 22477.58 127.97 41457.39 88888.00 2024-05-30 13:40:02.000 151 22477.62 128.03 41457.43 88888.00 2024-05-30 13:40:03.000 151 22477.59 127.96 41457.38 88888.00 2024-05-30 13:40:04.000 151 22477.58 127.86 41457.34 88888.00 2024-05-30 13:40:05.000 151 22477.59 127.81 41457.34 47540.54 2024-05-30 13:40:06.000 151 22477.54 127.76 41457.31 88888.00 2024-05-30 13:40:07.000 151 22477.47 127.72 41457.29 88888.00 2024-05-30 13:40:08.000 151 22477.49 127.69 41457.36 88888.00 2024-05-30 13:40:09.000 151 22477.58 127.74 41457.48 88888.00 2024-05-30 13:40:10.000 151 22477.63 127.84 41457.57 47540.52 2024-05-30 13:40:11.000 151 22477.61 127.94 41457.64 88888.00 2024-05-30 13:40:12.000 151 22477.60 128.08 41457.69 88888.00 2024-05-30 13:40:13.000 151 22477.60 128.16 41457.62 88888.00 2024-05-30 13:40:14.000 151 22477.55 128.03 41457.43 88888.00 2024-05-30 13:40:15.000 151 22477.50 127.80 41457.27 47540.59 2024-05-30 13:40:16.000 151 22477.54 127.80 41457.39 88888.00 2024-05-30 13:40:17.000 151 22477.66 128.08 41457.71 88888.00 2024-05-30 13:40:18.000 151 22477.70 128.23 41457.79 88888.00 2024-05-30 13:40:19.000 151 22477.61 128.09 41457.57 88888.00 2024-05-30 13:40:20.000 151 22477.55 127.95 41457.44 47540.55 2024-05-30 13:40:21.000 151 22477.54 127.94 41457.43 88888.00 2024-05-30 13:40:22.000 151 22477.52 127.97 41457.41 88888.00 2024-05-30 13:40:23.000 151 22477.47 127.93 41457.34 88888.00 2024-05-30 13:40:24.000 151 22477.44 127.84 41457.25 88888.00 2024-05-30 13:40:25.000 151 22477.47 127.85 41457.26 47540.55 2024-05-30 13:40:26.000 151 22477.57 127.99 41457.41 88888.00 2024-05-30 13:40:27.000 151 22477.71 128.19 41457.62 88888.00 2024-05-30 13:40:28.000 151 22477.67 128.19 41457.63 88888.00 2024-05-30 13:40:29.000 151 22477.47 127.99 41457.44 88888.00 2024-05-30 13:40:30.000 151 22477.37 127.92 41457.36 47540.59 2024-05-30 13:40:31.000 151 22477.38 127.95 41457.41 88888.00 2024-05-30 13:40:32.000 151 22477.40 127.91 41457.41 88888.00 2024-05-30 13:40:33.000 151 22477.42 127.85 41457.34 88888.00 2024-05-30 13:40:34.000 151 22477.53 127.93 41457.40 88888.00 2024-05-30 13:40:35.000 151 22477.69 128.08 41457.57 47540.59 2024-05-30 13:40:36.000 151 22477.78 128.13 41457.64 88888.00 2024-05-30 13:40:37.000 151 22477.71 128.09 41457.59 88888.00 2024-05-30 13:40:38.000 151 22477.57 127.98 41457.45 88888.00 2024-05-30 13:40:39.000 151 22477.47 127.86 41457.31 88888.00 2024-05-30 13:40:40.000 151 22477.44 127.77 41457.28 47540.54 2024-05-30 13:40:41.000 151 22477.43 127.77 41457.34 88888.00 2024-05-30 13:40:42.000 151 22477.45 127.81 41457.40 88888.00 2024-05-30 13:40:43.000 151 22477.52 127.85 41457.47 88888.00 2024-05-30 13:40:44.000 151 22477.56 127.90 41457.56 88888.00 2024-05-30 13:40:45.000 151 22477.53 127.92 41457.57 47540.53 2024-05-30 13:40:46.000 151 22477.44 127.78 41457.46 88888.00 2024-05-30 13:40:47.000 151 22477.37 127.65 41457.36 88888.00 2024-05-30 13:40:48.000 151 22477.39 127.73 41457.43 88888.00 2024-05-30 13:40:49.000 151 22477.43 127.83 41457.53 88888.00 2024-05-30 13:40:50.000 151 22477.40 127.76 41457.53 47540.56 2024-05-30 13:40:51.000 151 22477.37 127.71 41457.54 88888.00 2024-05-30 13:40:52.000 151 22477.35 127.73 41457.49 88888.00 2024-05-30 13:40:53.000 151 22477.30 127.75 41457.37 88888.00 2024-05-30 13:40:54.000 151 22477.26 127.76 41457.33 88888.00 2024-05-30 13:40:55.000 151 22477.27 127.78 41457.34 47540.53 2024-05-30 13:40:56.000 151 22477.26 127.78 41457.34 88888.00 2024-05-30 13:40:57.000 151 22477.22 127.74 41457.33 88888.00 2024-05-30 13:40:58.000 151 22477.22 127.70 41457.37 88888.00 2024-05-30 13:40:59.000 151 22477.26 127.74 41457.44 88888.00 2024-05-30 13:41:00.000 151 22477.28 127.76 41457.49 47540.46 2024-05-30 13:41:01.000 151 22477.26 127.70 41457.48 88888.00 2024-05-30 13:41:02.000 151 22477.27 127.69 41457.45 88888.00 2024-05-30 13:41:03.000 151 22477.26 127.72 41457.38 88888.00 2024-05-30 13:41:04.000 151 22477.20 127.68 41457.27 88888.00 2024-05-30 13:41:05.000 151 22477.13 127.64 41457.20 47540.46 2024-05-30 13:41:06.000 151 22477.07 127.67 41457.26 88888.00 2024-05-30 13:41:07.000 151 22477.04 127.71 41457.34 88888.00 2024-05-30 13:41:08.000 151 22477.02 127.71 41457.36 88888.00 2024-05-30 13:41:09.000 151 22477.03 127.73 41457.39 88888.00 2024-05-30 13:41:10.000 151 22477.07 127.75 41457.45 47540.41 2024-05-30 13:41:11.000 151 22477.10 127.70 41457.41 88888.00 2024-05-30 13:41:12.000 151 22477.06 127.61 41457.33 88888.00 2024-05-30 13:41:13.000 151 22476.99 127.60 41457.32 88888.00 2024-05-30 13:41:14.000 151 22476.99 127.65 41457.38 88888.00 2024-05-30 13:41:15.000 151 22477.05 127.68 41457.41 47540.36 2024-05-30 13:41:16.000 151 22477.08 127.69 41457.38 88888.00 2024-05-30 13:41:17.000 151 22477.07 127.67 41457.34 88888.00 2024-05-30 13:41:18.000 151 22477.07 127.66 41457.34 88888.00 2024-05-30 13:41:19.000 151 22477.08 127.69 41457.36 88888.00 2024-05-30 13:41:20.000 151 22477.03 127.70 41457.32 47540.36 2024-05-30 13:41:21.000 151 22476.98 127.64 41457.24 88888.00 2024-05-30 13:41:22.000 151 22476.98 127.61 41457.23 88888.00 2024-05-30 13:41:23.000 151 22477.01 127.71 41457.29 88888.00 2024-05-30 13:41:24.000 151 22477.05 127.84 41457.35 88888.00 2024-05-30 13:41:25.000 151 22477.04 127.86 41457.32 47540.32 2024-05-30 13:41:26.000 151 22477.00 127.77 41457.21 88888.00 2024-05-30 13:41:27.000 151 22476.99 127.71 41457.19 88888.00 2024-05-30 13:41:28.000 151 22477.01 127.73 41457.23 88888.00 2024-05-30 13:41:29.000 151 22477.00 127.73 41457.21 88888.00 2024-05-30 13:41:30.000 151 22476.99 127.70 41457.12 47540.29 2024-05-30 13:41:31.000 151 22476.96 127.70 41457.09 88888.00 2024-05-30 13:41:32.000 151 22476.92 127.76 41457.18 88888.00 2024-05-30 13:41:33.000 151 22476.90 127.83 41457.25 88888.00 2024-05-30 13:41:34.000 151 22476.89 127.83 41457.23 88888.00 2024-05-30 13:41:35.000 151 22476.88 127.80 41457.22 47540.25 2024-05-30 13:41:36.000 151 22476.87 127.81 41457.22 88888.00 2024-05-30 13:41:37.000 151 22476.84 127.83 41457.19 88888.00 2024-05-30 13:41:38.000 151 22476.81 127.82 41457.19 88888.00 2024-05-30 13:41:39.000 151 22476.81 127.78 41457.24 88888.00 2024-05-30 13:41:40.000 151 22476.83 127.77 41457.27 47540.23 2024-05-30 13:41:41.000 151 22476.81 127.79 41457.21 88888.00 2024-05-30 13:41:42.000 151 22476.76 127.81 41457.16 88888.00 2024-05-30 13:41:43.000 151 22476.74 127.80 41457.17 88888.00 2024-05-30 13:41:44.000 151 22476.77 127.81 41457.21 88888.00 2024-05-30 13:41:45.000 151 22476.77 127.82 41457.18 47540.24 2024-05-30 13:41:46.000 151 22476.74 127.81 41457.12 88888.00 2024-05-30 13:41:47.000 151 22476.71 127.84 41457.07 88888.00 2024-05-30 13:41:48.000 151 22476.69 127.89 41457.06 88888.00 2024-05-30 13:41:49.000 151 22476.73 127.89 41457.07 88888.00 2024-05-30 13:41:50.000 151 22476.82 127.87 41457.11 47540.18 2024-05-30 13:41:51.000 151 22476.89 127.86 41457.16 88888.00 2024-05-30 13:41:52.000 151 22476.92 127.89 41457.22 88888.00 2024-05-30 13:41:53.000 151 22476.94 127.94 41457.29 88888.00 2024-05-30 13:41:54.000 151 22476.89 127.90 41457.25 88888.00 2024-05-30 13:41:55.000 151 22476.80 127.76 41457.10 47540.22 2024-05-30 13:41:56.000 151 22476.78 127.70 41457.04 88888.00 2024-05-30 13:41:57.000 151 22476.83 127.79 41457.12 88888.00 2024-05-30 13:41:58.000 151 22476.85 127.89 41457.16 88888.00 2024-05-30 13:41:59.000 151 22476.83 127.87 41457.14 88888.00 2024-05-30 13:42:00.000 151 22476.81 127.81 41457.14 47540.22 2024-05-30 13:42:01.000 151 22476.82 127.85 41457.16 88888.00 2024-05-30 13:42:02.000 151 22476.80 127.88 41457.08 88888.00 2024-05-30 13:42:03.000 151 22476.74 127.83 41456.99 88888.00 2024-05-30 13:42:04.000 151 22476.70 127.80 41457.00 88888.00 2024-05-30 13:42:05.000 151 22476.73 127.81 41457.04 47540.18 2024-05-30 13:42:06.000 151 22476.81 127.81 41457.05 88888.00 2024-05-30 13:42:07.000 151 22476.85 127.79 41457.06 88888.00 2024-05-30 13:42:08.000 151 22476.81 127.81 41457.06 88888.00 2024-05-30 13:42:09.000 151 22476.77 127.88 41457.06 88888.00 2024-05-30 13:42:10.000 151 22476.76 127.90 41457.04 47540.16 2024-05-30 13:42:11.000 151 22476.73 127.84 41457.04 88888.00 2024-05-30 13:42:12.000 151 22476.70 127.78 41457.09 88888.00 2024-05-30 13:42:13.000 151 22476.73 127.81 41457.17 88888.00 2024-05-30 13:42:14.000 151 22476.78 127.91 41457.29 88888.00 2024-05-30 13:42:15.000 151 22476.76 127.94 41457.31 47540.18 2024-05-30 13:42:16.000 151 22476.68 127.84 41457.18 88888.00 2024-05-30 13:42:17.000 151 22476.69 127.78 41457.11 88888.00 2024-05-30 13:42:18.000 151 22476.75 127.80 41457.14 88888.00 2024-05-30 13:42:19.000 151 22476.75 127.75 41457.12 88888.00 2024-05-30 13:42:20.000 151 22476.70 127.70 41457.05 47540.16 2024-05-30 13:42:21.000 151 22476.69 127.71 41457.01 88888.00 2024-05-30 13:42:22.000 151 22476.68 127.75 41457.01 88888.00 2024-05-30 13:42:23.000 151 22476.66 127.78 41457.00 88888.00 2024-05-30 13:42:24.000 151 22476.68 127.79 41457.02 88888.00 2024-05-30 13:42:25.000 151 22476.72 127.77 41457.08 47540.16 2024-05-30 13:42:26.000 151 22476.73 127.73 41457.06 88888.00 2024-05-30 13:42:27.000 151 22476.68 127.70 41456.96 88888.00 2024-05-30 13:42:28.000 151 22476.64 127.68 41456.90 88888.00 2024-05-30 13:42:29.000 151 22476.65 127.69 41456.92 88888.00 2024-05-30 13:42:30.000 151 22476.68 127.74 41456.97 47540.12 2024-05-30 13:42:31.000 151 22476.68 127.76 41457.02 88888.00 2024-05-30 13:42:32.000 151 22476.66 127.77 41457.03 88888.00 2024-05-30 13:42:33.000 151 22476.64 127.80 41457.02 88888.00 2024-05-30 13:42:34.000 151 22476.62 127.79 41456.98 88888.00 2024-05-30 13:42:35.000 151 22476.63 127.72 41456.93 47540.13 2024-05-30 13:42:36.000 151 22476.64 127.64 41456.93 88888.00 2024-05-30 13:42:37.000 151 22476.63 127.61 41456.98 88888.00 2024-05-30 13:42:38.000 151 22476.63 127.65 41457.01 88888.00 2024-05-30 13:42:39.000 151 22476.67 127.70 41457.02 88888.00 2024-05-30 13:42:40.000 151 22476.72 127.72 41457.03 47540.15 2024-05-30 13:42:41.000 151 22476.74 127.70 41457.03 88888.00 2024-05-30 13:42:42.000 151 22476.76 127.68 41457.02 88888.00 2024-05-30 13:42:43.000 151 22476.74 127.68 41457.00 88888.00 2024-05-30 13:42:44.000 151 22476.69 127.70 41457.02 88888.00 2024-05-30 13:42:45.000 151 22476.67 127.70 41457.09 47540.15 2024-05-30 13:42:46.000 151 22476.71 127.71 41457.10 88888.00 2024-05-30 13:42:47.000 151 22476.77 127.77 41457.11 88888.00 2024-05-30 13:42:48.000 151 22476.78 127.81 41457.10 88888.00 2024-05-30 13:42:49.000 151 22476.74 127.79 41457.04 88888.00 2024-05-30 13:42:50.000 151 22476.72 127.78 41456.99 47540.16 2024-05-30 13:42:51.000 151 22476.73 127.79 41457.00 88888.00 2024-05-30 13:42:52.000 151 22476.69 127.77 41456.98 88888.00 2024-05-30 13:42:53.000 151 22476.66 127.73 41456.91 88888.00 2024-05-30 13:42:54.000 151 22476.65 127.69 41456.90 88888.00 2024-05-30 13:42:55.000 151 22476.63 127.67 41456.98 47540.18 2024-05-30 13:42:56.000 151 22476.64 127.71 41457.06 88888.00 2024-05-30 13:42:57.000 151 22476.69 127.75 41457.11 88888.00 2024-05-30 13:42:58.000 151 22476.71 127.75 41457.08 88888.00 2024-05-30 13:42:59.000 151 22476.64 127.70 41456.99 88888.00 2024-05-30 13:43:00.000 151 22476.54 127.69 41456.92 47540.18 2024-05-30 13:43:01.000 151 22476.52 127.71 41456.94 88888.00 2024-05-30 13:43:02.000 151 22476.54 127.69 41456.98 88888.00 2024-05-30 13:43:03.000 151 22476.55 127.64 41457.01 88888.00 2024-05-30 13:43:04.000 151 22476.56 127.63 41457.04 88888.00 2024-05-30 13:43:05.000 151 22476.62 127.64 41457.08 47540.15 2024-05-30 13:43:06.000 151 22476.63 127.62 41457.02 88888.00 2024-05-30 13:43:07.000 151 22476.61 127.59 41456.90 88888.00 2024-05-30 13:43:08.000 151 22476.63 127.58 41456.85 88888.00 2024-05-30 13:43:09.000 151 22476.68 127.58 41456.86 88888.00 2024-05-30 13:43:10.000 151 22476.69 127.57 41456.91 47540.18 2024-05-30 13:43:11.000 151 22476.68 127.55 41456.96 88888.00 2024-05-30 13:43:12.000 151 22476.66 127.57 41456.98 88888.00 2024-05-30 13:43:13.000 151 22476.66 127.61 41456.99 88888.00 2024-05-30 13:43:14.000 151 22476.69 127.62 41457.05 88888.00 2024-05-30 13:43:15.000 151 22476.72 127.56 41457.09 47540.18 2024-05-30 13:43:16.000 151 22476.71 127.45 41457.02 88888.00 2024-05-30 13:43:17.000 151 22476.71 127.39 41456.98 88888.00 2024-05-30 13:43:18.000 151 22476.75 127.46 41457.06 88888.00 2024-05-30 13:43:19.000 151 22476.78 127.57 41457.12 88888.00 2024-05-30 13:43:20.000 151 22476.78 127.59 41457.10 47540.22 2024-05-30 13:43:21.000 151 22476.81 127.54 41457.07 88888.00 2024-05-30 13:43:22.000 151 22476.84 127.52 41457.05 88888.00 2024-05-30 13:43:23.000 151 22476.82 127.53 41457.06 88888.00 2024-05-30 13:43:24.000 151 22476.78 127.51 41457.09 88888.00 2024-05-30 13:43:25.000 151 22476.79 127.49 41457.09 47540.24 2024-05-30 13:43:26.000 151 22476.84 127.53 41457.08 88888.00 2024-05-30 13:43:27.000 151 22476.88 127.57 41457.06 88888.00 2024-05-30 13:43:28.000 151 22476.89 127.58 41457.02 88888.00 2024-05-30 13:43:29.000 151 22476.91 127.56 41456.98 88888.00 2024-05-30 13:43:30.000 151 22476.93 127.55 41457.01 47540.26 2024-05-30 13:43:31.000 151 22476.93 127.53 41457.10 88888.00 2024-05-30 13:43:32.000 151 22476.95 127.51 41457.16 88888.00 2024-05-30 13:43:33.000 151 22476.98 127.55 41457.21 88888.00 2024-05-30 13:43:34.000 151 22476.98 127.58 41457.26 88888.00 2024-05-30 13:43:35.000 151 22476.93 127.58 41457.23 47540.29 2024-05-30 13:43:36.000 151 22476.85 127.53 41457.10 88888.00 2024-05-30 13:43:37.000 151 22476.79 127.48 41456.99 88888.00 2024-05-30 13:43:38.000 151 22476.80 127.49 41457.03 88888.00 2024-05-30 13:43:39.000 151 22476.83 127.53 41457.12 88888.00 2024-05-30 13:43:40.000 151 22476.81 127.50 41457.14 47540.27 2024-05-30 13:43:41.000 151 22476.77 127.46 41457.13 88888.00 2024-05-30 13:43:42.000 151 22476.74 127.48 41457.09 88888.00 2024-05-30 13:43:43.000 151 22476.77 127.48 41457.04 88888.00 2024-05-30 13:43:44.000 151 22476.84 127.44 41457.06 88888.00 2024-05-30 13:43:45.000 151 22476.90 127.45 41457.11 47540.28 2024-05-30 13:43:46.000 151 22476.88 127.50 41457.14 88888.00 2024-05-30 13:43:47.000 151 22476.76 127.50 41457.03 88888.00 2024-05-30 13:43:48.000 151 22476.65 127.50 41456.82 88888.00 2024-05-30 13:43:49.000 151 22476.67 127.52 41456.78 88888.00 2024-05-30 13:43:50.000 151 22476.79 127.51 41456.93 47540.26 2024-05-30 13:43:51.000 151 22476.86 127.46 41457.06 88888.00 2024-05-30 13:43:52.000 151 22476.83 127.40 41457.07 88888.00 2024-05-30 13:43:53.000 151 22476.79 127.40 41457.04 88888.00 2024-05-30 13:43:54.000 151 22476.79 127.42 41457.00 88888.00 2024-05-30 13:43:55.000 151 22476.82 127.38 41456.99 47540.25 2024-05-30 13:43:56.000 151 22476.86 127.31 41457.04 88888.00 2024-05-30 13:43:57.000 151 22476.91 127.30 41457.09 88888.00 2024-05-30 13:43:58.000 151 22476.95 127.36 41457.11 88888.00 2024-05-30 13:43:59.000 151 22476.96 127.43 41457.11 88888.00 2024-05-30 13:44:00.000 151 22476.90 127.42 41457.09 47540.26 2024-05-30 13:44:01.000 151 22476.84 127.38 41457.09 88888.00 2024-05-30 13:44:02.000 151 22476.81 127.40 41457.13 88888.00 2024-05-30 13:44:03.000 151 22476.79 127.43 41457.19 88888.00 2024-05-30 13:44:04.000 151 22476.79 127.42 41457.16 88888.00 2024-05-30 13:44:05.000 151 22476.83 127.41 41457.08 47540.27 2024-05-30 13:44:06.000 151 22476.83 127.42 41457.03 88888.00 2024-05-30 13:44:07.000 151 22476.83 127.44 41457.06 88888.00 2024-05-30 13:44:08.000 151 22476.85 127.46 41457.12 88888.00 2024-05-30 13:44:09.000 151 22476.90 127.48 41457.18 88888.00 2024-05-30 13:44:10.000 151 22476.93 127.44 41457.22 47540.24 2024-05-30 13:44:11.000 151 22476.92 127.37 41457.18 88888.00 2024-05-30 13:44:12.000 151 22476.90 127.35 41457.12 88888.00 2024-05-30 13:44:13.000 151 22476.89 127.39 41457.12 88888.00 2024-05-30 13:44:14.000 151 22476.88 127.41 41457.14 88888.00 2024-05-30 13:44:15.000 151 22476.84 127.38 41457.14 47540.30 2024-05-30 13:44:16.000 151 22476.83 127.31 41457.15 88888.00 2024-05-30 13:44:17.000 151 22476.87 127.26 41457.19 88888.00 2024-05-30 13:44:18.000 151 22476.90 127.28 41457.19 88888.00 2024-05-30 13:44:19.000 151 22476.88 127.31 41457.16 88888.00 2024-05-30 13:44:20.000 151 22476.87 127.33 41457.19 47540.27 2024-05-30 13:44:21.000 151 22476.93 127.36 41457.25 88888.00 2024-05-30 13:44:22.000 151 22476.97 127.38 41457.25 88888.00 2024-05-30 13:44:23.000 151 22476.93 127.37 41457.18 88888.00 2024-05-30 13:44:24.000 151 22476.88 127.33 41457.14 88888.00 2024-05-30 13:44:25.000 151 22476.90 127.31 41457.17 47540.30 2024-05-30 13:44:26.000 151 22476.96 127.33 41457.24 88888.00 2024-05-30 13:44:27.000 151 22476.97 127.36 41457.28 88888.00 2024-05-30 13:44:28.000 151 22476.94 127.39 41457.24 88888.00 2024-05-30 13:44:29.000 151 22476.94 127.40 41457.18 88888.00 2024-05-30 13:44:30.000 151 22476.97 127.36 41457.17 47540.36 2024-05-30 13:44:31.000 151 22476.94 127.29 41457.15 88888.00 2024-05-30 13:44:32.000 151 22476.91 127.28 41457.11 88888.00 2024-05-30 13:44:33.000 151 22476.96 127.33 41457.11 88888.00 2024-05-30 13:44:34.000 151 22477.03 127.36 41457.14 88888.00 2024-05-30 13:44:35.000 151 22477.07 127.35 41457.18 47540.34 2024-05-30 13:44:36.000 151 22477.09 127.29 41457.18 88888.00 2024-05-30 13:44:37.000 151 22477.07 127.22 41457.10 88888.00 2024-05-30 13:44:38.000 151 22477.05 127.21 41457.04 88888.00 2024-05-30 13:44:39.000 151 22477.05 127.22 41457.07 88888.00 2024-05-30 13:44:40.000 151 22477.05 127.19 41457.12 47540.34 2024-05-30 13:44:41.000 151 22477.04 127.19 41457.15 88888.00 2024-05-30 13:44:42.000 151 22477.06 127.21 41457.15 88888.00 2024-05-30 13:44:43.000 151 22477.08 127.20 41457.11 88888.00 2024-05-30 13:44:44.000 151 22477.09 127.15 41457.05 88888.00 2024-05-30 13:44:45.000 151 22477.08 127.12 41457.06 47540.38 2024-05-30 13:44:46.000 151 22477.07 127.15 41457.11 88888.00 2024-05-30 13:44:47.000 151 22477.08 127.23 41457.14 88888.00 2024-05-30 13:44:48.000 151 22477.12 127.29 41457.15 88888.00 2024-05-30 13:44:49.000 151 22477.15 127.27 41457.15 88888.00 2024-05-30 13:44:50.000 151 22477.15 127.23 41457.14 47540.40 2024-05-30 13:44:51.000 151 22477.15 127.21 41457.16 88888.00 2024-05-30 13:44:52.000 151 22477.14 127.18 41457.17 88888.00 2024-05-30 13:44:53.000 151 22477.15 127.16 41457.18 88888.00 2024-05-30 13:44:54.000 151 22477.18 127.15 41457.20 88888.00 2024-05-30 13:44:55.000 151 22477.21 127.14 41457.22 47540.41 2024-05-30 13:44:56.000 151 22477.20 127.11 41457.18 88888.00 2024-05-30 13:44:57.000 151 22477.18 127.06 41457.15 88888.00 2024-05-30 13:44:58.000 151 22477.18 127.03 41457.16 88888.00 2024-05-30 13:44:59.000 151 22477.17 127.02 41457.15 88888.00 2024-05-30 13:45:00.000 151 22477.14 127.04 41457.11 47540.42 2024-05-30 13:45:01.000 151 22477.11 127.09 41457.11 88888.00 2024-05-30 13:45:02.000 151 22477.11 127.11 41457.13 88888.00 2024-05-30 13:45:03.000 151 22477.14 127.10 41457.14 88888.00 2024-05-30 13:45:04.000 151 22477.12 127.08 41457.06 88888.00 2024-05-30 13:45:05.000 151 22477.07 127.05 41456.98 47540.45 2024-05-30 13:45:06.000 151 22477.11 127.03 41457.05 88888.00 2024-05-30 13:45:07.000 151 22477.16 127.05 41457.16 88888.00 2024-05-30 13:45:08.000 151 22477.15 127.10 41457.19 88888.00 2024-05-30 13:45:09.000 151 22477.15 127.12 41457.21 88888.00 2024-05-30 13:45:10.000 151 22477.16 127.11 41457.22 47540.46 2024-05-30 13:45:11.000 151 22477.16 127.16 41457.20 88888.00 2024-05-30 13:45:12.000 151 22477.16 127.22 41457.16 88888.00 2024-05-30 13:45:13.000 151 22477.15 127.20 41457.13 88888.00 2024-05-30 13:45:14.000 151 22477.11 127.15 41457.14 88888.00 2024-05-30 13:45:15.000 151 22477.11 127.14 41457.14 47540.44 2024-05-30 13:45:16.000 151 22477.10 127.14 41457.09 88888.00 2024-05-30 13:45:17.000 151 22477.08 127.15 41457.05 88888.00 2024-05-30 13:45:18.000 151 22477.10 127.14 41457.08 88888.00 2024-05-30 13:45:19.000 151 22477.16 127.17 41457.16 88888.00 2024-05-30 13:45:20.000 151 22477.20 127.27 41457.24 47540.44 2024-05-30 13:45:21.000 151 22477.14 127.37 41457.26 88888.00 2024-05-30 13:45:22.000 151 22477.06 127.42 41457.23 88888.00 2024-05-30 13:45:23.000 151 22477.07 127.44 41457.26 88888.00 2024-05-30 13:45:24.000 151 22477.11 127.43 41457.29 88888.00 2024-05-30 13:45:25.000 151 22477.11 127.39 41457.27 47540.41 2024-05-30 13:45:26.000 151 22477.08 127.36 41457.24 88888.00 2024-05-30 13:45:27.000 151 22477.08 127.32 41457.20 88888.00 2024-05-30 13:45:28.000 151 22477.13 127.34 41457.21 88888.00 2024-05-30 13:45:29.000 151 22477.15 127.42 41457.26 88888.00 2024-05-30 13:45:30.000 151 22477.12 127.40 41457.23 47540.40 2024-05-30 13:45:31.000 151 22477.09 127.29 41457.16 88888.00 2024-05-30 13:45:32.000 151 22477.14 127.26 41457.16 88888.00 2024-05-30 13:45:33.000 151 22477.18 127.29 41457.23 88888.00 2024-05-30 13:45:34.000 151 22477.15 127.29 41457.29 88888.00 2024-05-30 13:45:35.000 151 22477.08 127.30 41457.31 47540.43 2024-05-30 13:45:36.000 151 22477.07 127.34 41457.36 88888.00 2024-05-30 13:45:37.000 151 22477.10 127.33 41457.40 88888.00 2024-05-30 13:45:38.000 151 22477.10 127.26 41457.33 88888.00 2024-05-30 13:45:39.000 151 22477.07 127.18 41457.27 88888.00 2024-05-30 13:45:40.000 151 22477.06 127.14 41457.31 47540.42 2024-05-30 13:45:41.000 151 22477.04 127.15 41457.35 88888.00 2024-05-30 13:45:42.000 151 22476.98 127.13 41457.33 88888.00 2024-05-30 13:45:43.000 151 22476.93 127.11 41457.31 88888.00 2024-05-30 13:45:44.000 151 22476.96 127.14 41457.36 88888.00 2024-05-30 13:45:45.000 151 22477.00 127.21 41457.43 47540.40 2024-05-30 13:45:46.000 151 22476.98 127.22 41457.41 88888.00 2024-05-30 13:45:47.000 151 22476.91 127.17 41457.31 88888.00 2024-05-30 13:45:48.000 151 22476.86 127.14 41457.20 88888.00 2024-05-30 13:45:49.000 151 22476.88 127.11 41457.21 88888.00 2024-05-30 13:45:50.000 151 22476.90 127.08 41457.27 47540.40 2024-05-30 13:45:51.000 151 22476.88 127.07 41457.30 88888.00 2024-05-30 13:45:52.000 151 22476.88 127.10 41457.32 88888.00 2024-05-30 13:45:53.000 151 22476.89 127.17 41457.32 88888.00 2024-05-30 13:45:54.000 151 22476.84 127.16 41457.26 88888.00 2024-05-30 13:45:55.000 151 22476.80 127.10 41457.27 47540.38 2024-05-30 13:45:56.000 151 22476.87 127.10 41457.39 88888.00 2024-05-30 13:45:57.000 151 22476.97 127.13 41457.39 88888.00 2024-05-30 13:45:58.000 151 22477.01 127.12 41457.29 88888.00 2024-05-30 13:45:59.000 151 22477.00 127.09 41457.23 88888.00 2024-05-30 13:46:00.000 151 22477.00 127.08 41457.24 47540.41 2024-05-30 13:46:01.000 151 22477.04 127.11 41457.29 88888.00 2024-05-30 13:46:02.000 151 22477.08 127.10 41457.32 88888.00 2024-05-30 13:46:03.000 151 22477.08 127.08 41457.33 88888.00 2024-05-30 13:46:04.000 151 22477.08 127.09 41457.29 88888.00 2024-05-30 13:46:05.000 151 22477.07 127.12 41457.23 47540.38 2024-05-30 13:46:06.000 151 22477.04 127.12 41457.18 88888.00 2024-05-30 13:46:07.000 151 22476.98 127.05 41457.16 88888.00 2024-05-30 13:46:08.000 151 22476.97 127.00 41457.15 88888.00 2024-05-30 13:46:09.000 151 22477.00 127.02 41457.12 88888.00 2024-05-30 13:46:10.000 151 22476.98 127.06 41457.06 47540.40 2024-05-30 13:46:11.000 151 22476.94 127.03 41457.06 88888.00 2024-05-30 13:46:12.000 151 22476.97 126.96 41457.13 88888.00 2024-05-30 13:46:13.000 151 22477.01 126.96 41457.16 88888.00 2024-05-30 13:46:14.000 151 22477.05 127.03 41457.14 88888.00 2024-05-30 13:46:15.000 151 22477.07 127.04 41457.12 47540.44 2024-05-30 13:46:16.000 151 22477.07 127.01 41457.13 88888.00 2024-05-30 13:46:17.000 151 22477.07 126.97 41457.14 88888.00 2024-05-30 13:46:18.000 151 22477.11 126.92 41457.11 88888.00 2024-05-30 13:46:19.000 151 22477.13 126.93 41457.03 88888.00 2024-05-30 13:46:20.000 151 22477.12 126.96 41457.01 47540.45 2024-05-30 13:46:21.000 151 22477.15 126.99 41457.08 88888.00 2024-05-30 13:46:22.000 151 22477.23 126.99 41457.16 88888.00 2024-05-30 13:46:23.000 151 22477.31 127.02 41457.23 88888.00 2024-05-30 13:46:24.000 151 22477.34 127.07 41457.22 88888.00 2024-05-30 13:46:25.000 151 22477.32 127.05 41457.15 47540.46 2024-05-30 13:46:26.000 151 22477.28 127.03 41457.16 88888.00 2024-05-30 13:46:27.000 151 22477.25 127.03 41457.18 88888.00 2024-05-30 13:46:28.000 151 22477.21 126.98 41457.14 88888.00 2024-05-30 13:46:29.000 151 22477.24 126.94 41457.12 88888.00 2024-05-30 13:46:30.000 151 22477.28 126.94 41457.14 47540.49 2024-05-30 13:46:31.000 151 22477.26 126.96 41457.18 88888.00 2024-05-30 13:46:32.000 151 22477.22 126.97 41457.19 88888.00 2024-05-30 13:46:33.000 151 22477.24 126.94 41457.19 88888.00 2024-05-30 13:46:34.000 151 22477.27 126.92 41457.19 88888.00 2024-05-30 13:46:35.000 151 22477.27 126.94 41457.26 47540.48 2024-05-30 13:46:36.000 151 22477.26 126.96 41457.34 88888.00 2024-05-30 13:46:37.000 151 22477.26 126.95 41457.32 88888.00 2024-05-30 13:46:38.000 151 22477.26 126.97 41457.21 88888.00 2024-05-30 13:46:39.000 151 22477.25 126.95 41457.13 88888.00 2024-05-30 13:46:40.000 151 22477.22 126.89 41457.10 47540.53 2024-05-30 13:46:41.000 151 22477.21 126.84 41457.06 88888.00 2024-05-30 13:46:42.000 151 22477.24 126.84 41457.03 88888.00 2024-05-30 13:46:43.000 151 22477.30 126.83 41457.08 88888.00 2024-05-30 13:46:44.000 151 22477.34 126.78 41457.17 88888.00 2024-05-30 13:46:45.000 151 22477.29 126.73 41457.16 47540.51 2024-05-30 13:46:46.000 151 22477.25 126.74 41457.09 88888.00 2024-05-30 13:46:47.000 151 22477.28 126.79 41457.05 88888.00 2024-05-30 13:46:48.000 151 22477.33 126.85 41457.08 88888.00 2024-05-30 13:46:49.000 151 22477.34 126.87 41457.12 88888.00 2024-05-30 13:46:50.000 151 22477.34 126.88 41457.11 47540.50 2024-05-30 13:46:51.000 151 22477.35 126.91 41457.11 88888.00 2024-05-30 13:46:52.000 151 22477.38 126.96 41457.11 88888.00 2024-05-30 13:46:53.000 151 22477.37 126.95 41457.09 88888.00 2024-05-30 13:46:54.000 151 22477.33 126.86 41457.04 88888.00 2024-05-30 13:46:55.000 151 22477.27 126.81 41457.02 47540.54 2024-05-30 13:46:56.000 151 22477.24 126.88 41457.07 88888.00 2024-05-30 13:46:57.000 151 22477.25 126.95 41457.13 88888.00 2024-05-30 13:46:58.000 151 22477.26 126.95 41457.15 88888.00 2024-05-30 13:46:59.000 151 22477.28 126.93 41457.16 88888.00 2024-05-30 13:47:00.000 151 22477.31 126.96 41457.19 47540.51 2024-05-30 13:47:01.000 151 22477.31 126.97 41457.27 88888.00 2024-05-30 13:47:02.000 151 22477.32 126.96 41457.34 88888.00 2024-05-30 13:47:03.000 151 22477.31 126.93 41457.24 88888.00 2024-05-30 13:47:04.000 151 22477.30 126.91 41457.11 88888.00 2024-05-30 13:47:05.000 151 22477.31 126.92 41457.19 47540.54 2024-05-30 13:47:06.000 151 22477.28 126.91 41457.37 88888.00 2024-05-30 13:47:07.000 151 22477.23 126.90 41457.41 88888.00 2024-05-30 13:47:08.000 151 22477.23 126.92 41457.34 88888.00 2024-05-30 13:47:09.000 151 22477.27 126.98 41457.30 88888.00 2024-05-30 13:47:10.000 151 22477.30 127.05 41457.32 47540.57 2024-05-30 13:47:11.000 151 22477.36 127.06 41457.38 88888.00 2024-05-30 13:47:12.000 151 22477.42 126.99 41457.35 88888.00 2024-05-30 13:47:13.000 151 22477.39 126.94 41457.25 88888.00 2024-05-30 13:47:14.000 151 22477.31 126.96 41457.19 88888.00 2024-05-30 13:47:15.000 151 22477.28 127.00 41457.23 47540.58 2024-05-30 13:47:16.000 151 22477.30 126.95 41457.31 88888.00 2024-05-30 13:47:17.000 151 22477.30 126.87 41457.29 88888.00 2024-05-30 13:47:18.000 151 22477.31 126.88 41457.20 88888.00 2024-05-30 13:47:19.000 151 22477.34 126.94 41457.16 88888.00 2024-05-30 13:47:20.000 151 22477.32 126.95 41457.16 47540.60 2024-05-30 13:47:21.000 151 22477.26 126.92 41457.18 88888.00 2024-05-30 13:47:22.000 151 22477.26 126.92 41457.21 88888.00 2024-05-30 13:47:23.000 151 22477.33 126.91 41457.28 88888.00 2024-05-30 13:47:24.000 151 22477.41 126.88 41457.35 88888.00 2024-05-30 13:47:25.000 151 22477.44 126.87 41457.36 47540.67 2024-05-30 13:47:26.000 151 22477.40 126.83 41457.28 88888.00 2024-05-30 13:47:27.000 151 22477.35 126.77 41457.26 88888.00 2024-05-30 13:47:28.000 151 22477.37 126.79 41457.32 88888.00 2024-05-30 13:47:29.000 151 22477.40 126.81 41457.36 88888.00 2024-05-30 13:47:30.000 151 22477.35 126.75 41457.25 47540.68 2024-05-30 13:47:31.000 151 22477.28 126.68 41457.08 88888.00 2024-05-30 13:47:32.000 151 22477.26 126.70 41456.98 88888.00 2024-05-30 13:47:33.000 151 22477.28 126.78 41456.98 88888.00 2024-05-30 13:47:34.000 151 22477.25 126.81 41456.98 88888.00 2024-05-30 13:47:35.000 151 22477.22 126.80 41456.99 47540.70 2024-05-30 13:47:36.000 151 22477.26 126.79 41457.06 88888.00 2024-05-30 13:47:37.000 151 22477.33 126.75 41457.10 88888.00 2024-05-30 13:47:38.000 151 22477.33 126.71 41457.07 88888.00 2024-05-30 13:47:39.000 151 22477.30 126.71 41457.03 88888.00 2024-05-30 13:47:40.000 151 22477.30 126.73 41457.04 47540.73 2024-05-30 13:47:41.000 151 22477.34 126.74 41457.09 88888.00 2024-05-30 13:47:42.000 151 22477.40 126.75 41457.14 88888.00 2024-05-30 13:47:43.000 151 22477.42 126.72 41457.14 88888.00 2024-05-30 13:47:44.000 151 22477.42 126.67 41457.13 88888.00 2024-05-30 13:47:45.000 151 22477.42 126.67 41457.14 47540.74 2024-05-30 13:47:46.000 151 22477.42 126.72 41457.19 88888.00 2024-05-30 13:47:47.000 151 22477.46 126.75 41457.27 88888.00 2024-05-30 13:47:48.000 151 22477.50 126.73 41457.31 88888.00 2024-05-30 13:47:49.000 151 22477.52 126.70 41457.31 88888.00 2024-05-30 13:47:50.000 151 22477.52 126.72 41457.33 47540.77 2024-05-30 13:47:51.000 151 22477.49 126.77 41457.36 88888.00 2024-05-30 13:47:52.000 151 22477.48 126.81 41457.37 88888.00 2024-05-30 13:47:53.000 151 22477.51 126.81 41457.36 88888.00 2024-05-30 13:47:54.000 151 22477.54 126.75 41457.34 88888.00 2024-05-30 13:47:55.000 151 22477.53 126.66 41457.36 47540.78 2024-05-30 13:47:56.000 151 22477.53 126.62 41457.38 88888.00 2024-05-30 13:47:57.000 151 22477.57 126.66 41457.39 88888.00 2024-05-30 13:47:58.000 151 22477.61 126.71 41457.45 88888.00 2024-05-30 13:47:59.000 151 22477.59 126.72 41457.48 88888.00 2024-05-30 13:48:00.000 151 22477.51 126.67 41457.43 47540.80 2024-05-30 13:48:01.000 151 22477.48 126.61 41457.38 88888.00 2024-05-30 13:48:02.000 151 22477.51 126.56 41457.41 88888.00 2024-05-30 13:48:03.000 151 22477.50 126.53 41457.38 88888.00 2024-05-30 13:48:04.000 151 22477.46 126.55 41457.31 88888.00 2024-05-30 13:48:05.000 151 22477.48 126.59 41457.31 47540.78 2024-05-30 13:48:06.000 151 22477.54 126.61 41457.31 88888.00 2024-05-30 13:48:07.000 151 22477.57 126.59 41457.27 88888.00 2024-05-30 13:48:08.000 151 22477.55 126.57 41457.27 88888.00 2024-05-30 13:48:09.000 151 22477.51 126.55 41457.27 88888.00 2024-05-30 13:48:10.000 151 22477.47 126.51 41457.20 47540.83 2024-05-30 13:48:11.000 151 22477.44 126.49 41457.12 88888.00 2024-05-30 13:48:12.000 151 22477.45 126.54 41457.15 88888.00 2024-05-30 13:48:13.000 151 22477.48 126.58 41457.23 88888.00 2024-05-30 13:48:14.000 151 22477.54 126.56 41457.31 88888.00 2024-05-30 13:48:15.000 151 22477.61 126.55 41457.36 47540.89 2024-05-30 13:48:16.000 151 22477.63 126.51 41457.34 88888.00 2024-05-30 13:48:17.000 151 22477.62 126.45 41457.26 88888.00 2024-05-30 13:48:18.000 151 22477.64 126.43 41457.23 88888.00 2024-05-30 13:48:19.000 151 22477.66 126.47 41457.30 88888.00 2024-05-30 13:48:20.000 151 22477.65 126.51 41457.33 47540.86 2024-05-30 13:48:21.000 151 22477.61 126.53 41457.32 88888.00 2024-05-30 13:48:22.000 151 22477.59 126.50 41457.34 88888.00 2024-05-30 13:48:23.000 151 22477.58 126.45 41457.34 88888.00 2024-05-30 13:48:24.000 151 22477.60 126.42 41457.32 88888.00 2024-05-30 13:48:25.000 151 22477.66 126.42 41457.35 47540.90 2024-05-30 13:48:26.000 151 22477.69 126.43 41457.42 88888.00 2024-05-30 13:48:27.000 151 22477.68 126.44 41457.43 88888.00 2024-05-30 13:48:28.000 151 22477.62 126.43 41457.36 88888.00 2024-05-30 13:48:29.000 151 22477.57 126.40 41457.28 88888.00 2024-05-30 13:48:30.000 151 22477.60 126.41 41457.23 47540.91 2024-05-30 13:48:31.000 151 22477.65 126.47 41457.26 88888.00 2024-05-30 13:48:32.000 151 22477.67 126.50 41457.33 88888.00 2024-05-30 13:48:33.000 151 22477.67 126.45 41457.34 88888.00 2024-05-30 13:48:34.000 151 22477.68 126.38 41457.31 88888.00 2024-05-30 13:48:35.000 151 22477.70 126.36 41457.30 47540.88 2024-05-30 13:48:36.000 151 22477.66 126.35 41457.34 88888.00 2024-05-30 13:48:37.000 151 22477.59 126.34 41457.39 88888.00 2024-05-30 13:48:38.000 151 22477.59 126.32 41457.41 88888.00 2024-05-30 13:48:39.000 151 22477.67 126.33 41457.46 88888.00 2024-05-30 13:48:40.000 151 22477.73 126.36 41457.52 47540.89 2024-05-30 13:48:41.000 151 22477.73 126.40 41457.61 88888.00 2024-05-30 13:48:42.000 151 22477.68 126.40 41457.68 88888.00 2024-05-30 13:48:43.000 151 22477.65 126.35 41457.65 88888.00 2024-05-30 13:48:44.000 151 22477.65 126.32 41457.59 88888.00 2024-05-30 13:48:45.000 151 22477.68 126.34 41457.60 47540.90 2024-05-30 13:48:46.000 151 22477.67 126.33 41457.65 88888.00 2024-05-30 13:48:47.000 151 22477.67 126.30 41457.66 88888.00 2024-05-30 13:48:48.000 151 22477.69 126.28 41457.66 88888.00 2024-05-30 13:48:49.000 151 22477.71 126.23 41457.68 88888.00 2024-05-30 13:48:50.000 151 22477.74 126.19 41457.75 47540.92 2024-05-30 13:48:51.000 151 22477.75 126.20 41457.82 88888.00 2024-05-30 13:48:52.000 151 22477.74 126.20 41457.78 88888.00 2024-05-30 13:48:53.000 151 22477.72 126.17 41457.65 88888.00 2024-05-30 13:48:54.000 151 22477.71 126.14 41457.53 88888.00 2024-05-30 13:48:55.000 151 22477.74 126.16 41457.56 47540.98 2024-05-30 13:48:56.000 151 22477.81 126.22 41457.70 88888.00 2024-05-30 13:48:57.000 151 22477.81 126.23 41457.73 88888.00 2024-05-30 13:48:58.000 151 22477.77 126.17 41457.63 88888.00 2024-05-30 13:48:59.000 151 22477.80 126.08 41457.56 88888.00 2024-05-30 13:49:00.000 151 22477.85 126.01 41457.56 47540.96 2024-05-30 13:49:01.000 151 22477.87 125.99 41457.54 88888.00 2024-05-30 13:49:02.000 151 22477.84 125.99 41457.51 88888.00 2024-05-30 13:49:03.000 151 22477.82 125.99 41457.52 88888.00 2024-05-30 13:49:04.000 151 22477.81 126.03 41457.59 88888.00 2024-05-30 13:49:05.000 151 22477.84 126.08 41457.61 47541.00 2024-05-30 13:49:06.000 151 22477.87 126.05 41457.54 88888.00 2024-05-30 13:49:07.000 151 22477.85 126.01 41457.49 88888.00 2024-05-30 13:49:08.000 151 22477.84 126.03 41457.52 88888.00 2024-05-30 13:49:09.000 151 22477.85 126.02 41457.56 88888.00 2024-05-30 13:49:10.000 151 22477.87 125.94 41457.58 47541.08 2024-05-30 13:49:11.000 151 22477.88 125.87 41457.56 88888.00 2024-05-30 13:49:12.000 151 22477.90 125.86 41457.51 88888.00 2024-05-30 13:49:13.000 151 22477.95 125.89 41457.50 88888.00 2024-05-30 13:49:14.000 151 22477.98 125.91 41457.52 88888.00 2024-05-30 13:49:15.000 151 22477.98 125.92 41457.57 47541.13 2024-05-30 13:49:16.000 151 22477.99 125.95 41457.63 88888.00 2024-05-30 13:49:17.000 151 22478.01 125.97 41457.60 88888.00 2024-05-30 13:49:18.000 151 22478.03 125.97 41457.57 88888.00 2024-05-30 13:49:19.000 151 22478.04 125.92 41457.57 88888.00 2024-05-30 13:49:20.000 151 22478.04 125.87 41457.54 47541.20 2024-05-30 13:49:21.000 151 22478.07 125.88 41457.46 88888.00 2024-05-30 13:49:22.000 151 22478.15 125.94 41457.46 88888.00 2024-05-30 13:49:23.000 151 22478.23 125.99 41457.60 88888.00 2024-05-30 13:49:24.000 151 22478.29 125.99 41457.65 88888.00 2024-05-30 13:49:25.000 151 22478.33 125.97 41457.53 47541.19 2024-05-30 13:49:26.000 151 22478.37 125.97 41457.46 88888.00 2024-05-30 13:49:27.000 151 22478.40 126.00 41457.50 88888.00 2024-05-30 13:49:28.000 151 22478.43 126.01 41457.49 88888.00 2024-05-30 13:49:29.000 151 22478.44 125.96 41457.46 88888.00 2024-05-30 13:49:30.000 151 22478.45 125.98 41457.50 47541.30 2024-05-30 13:49:31.000 151 22478.44 126.03 41457.52 88888.00 2024-05-30 13:49:32.000 151 22478.38 126.00 41457.44 88888.00 2024-05-30 13:49:33.000 151 22478.36 125.95 41457.34 88888.00 2024-05-30 13:49:34.000 151 22478.39 125.99 41457.33 88888.00 2024-05-30 13:49:35.000 151 22478.31 125.96 41457.20 47541.36 2024-05-30 13:49:36.000 151 22478.14 125.85 41457.02 88888.00 2024-05-30 13:49:37.000 151 22478.11 125.87 41457.10 88888.00 2024-05-30 13:49:38.000 151 22478.18 125.98 41457.28 88888.00 2024-05-30 13:49:39.000 151 22478.29 126.05 41457.37 88888.00 2024-05-30 13:49:40.000 151 22478.42 126.06 41457.43 47541.44 2024-05-30 13:49:41.000 151 22478.53 126.10 41457.48 88888.00 2024-05-30 13:49:42.000 151 22478.62 126.15 41457.54 88888.00 2024-05-30 13:49:43.000 151 22478.66 126.14 41457.55 88888.00 2024-05-30 13:49:44.000 151 22478.61 126.06 41457.49 88888.00 2024-05-30 13:49:45.000 151 22478.51 126.01 41457.43 47541.48 2024-05-30 13:49:46.000 151 22478.49 126.00 41457.44 88888.00 2024-05-30 13:49:47.000 151 22478.56 126.02 41457.54 88888.00 2024-05-30 13:49:48.000 151 22478.66 126.09 41457.69 88888.00 2024-05-30 13:49:49.000 151 22478.69 126.12 41457.75 88888.00 2024-05-30 13:49:50.000 151 22478.66 126.08 41457.68 47541.55 2024-05-30 13:49:51.000 151 22478.62 125.99 41457.60 88888.00 2024-05-30 13:49:52.000 151 22478.61 125.90 41457.54 88888.00 2024-05-30 13:49:53.000 151 22478.63 125.88 41457.52 88888.00 2024-05-30 13:49:54.000 151 22478.77 126.09 41457.73 88888.00 2024-05-30 13:49:55.000 151 22478.91 126.34 41457.95 47541.63 2024-05-30 13:49:56.000 151 22478.86 126.23 41457.80 88888.00 2024-05-30 13:49:57.000 151 22478.81 126.00 41457.60 88888.00 2024-05-30 13:49:58.000 151 22478.81 125.91 41457.57 88888.00 2024-05-30 13:49:59.000 151 22478.75 125.85 41457.54 88888.00 2024-05-30 13:50:00.000 151 22478.75 125.83 41457.54 47541.65 2024-05-30 13:50:01.000 151 22478.83 125.91 41457.61 88888.00 2024-05-30 13:50:02.000 151 22478.89 125.96 41457.67 88888.00 2024-05-30 13:50:03.000 151 22478.93 125.94 41457.71 88888.00 2024-05-30 13:50:04.000 151 22478.97 125.88 41457.70 88888.00 2024-05-30 13:50:05.000 151 22478.97 125.84 41457.67 47541.76 2024-05-30 13:50:06.000 151 22478.96 125.83 41457.68 88888.00 2024-05-30 13:50:07.000 151 22478.94 125.83 41457.65 88888.00 2024-05-30 13:50:08.000 151 22478.92 125.85 41457.62 88888.00 2024-05-30 13:50:09.000 151 22478.96 125.92 41457.69 88888.00 2024-05-30 13:50:10.000 151 22478.99 125.96 41457.77 47541.77 2024-05-30 13:50:11.000 151 22478.97 125.97 41457.75 88888.00 2024-05-30 13:50:12.000 151 22478.95 125.97 41457.73 88888.00 2024-05-30 13:50:13.000 151 22479.03 125.94 41457.80 88888.00 2024-05-30 13:50:14.000 151 22479.16 125.93 41457.88 88888.00 2024-05-30 13:50:15.000 151 22479.21 125.92 41457.83 47541.88 2024-05-30 13:50:16.000 151 22479.18 125.83 41457.66 88888.00 2024-05-30 13:50:17.000 151 22479.16 125.74 41457.56 88888.00 2024-05-30 13:50:18.000 151 22479.18 125.72 41457.57 88888.00 2024-05-30 13:50:19.000 151 22479.21 125.78 41457.67 88888.00 2024-05-30 13:50:20.000 151 22479.25 125.85 41457.77 47541.94 2024-05-30 13:50:21.000 151 22479.28 125.84 41457.80 88888.00 2024-05-30 13:50:22.000 151 22479.31 125.78 41457.81 88888.00 2024-05-30 13:50:23.000 151 22479.35 125.73 41457.84 88888.00 2024-05-30 13:50:24.000 151 22479.35 125.68 41457.86 88888.00 2024-05-30 13:50:25.000 151 22479.34 125.61 41457.82 47542.01 2024-05-30 13:50:26.000 151 22479.37 125.53 41457.77 88888.00 2024-05-30 13:50:27.000 151 22479.44 125.48 41457.77 88888.00 2024-05-30 13:50:28.000 151 22479.48 125.45 41457.79 88888.00 2024-05-30 13:50:29.000 151 22479.52 125.44 41457.82 88888.00 2024-05-30 13:50:30.000 151 22479.61 125.43 41457.90 47542.10 2024-05-30 13:50:31.000 151 22479.66 125.37 41457.92 88888.00 2024-05-30 13:50:32.000 151 22479.65 125.31 41457.83 88888.00 2024-05-30 13:50:33.000 151 22479.64 125.30 41457.77 88888.00 2024-05-30 13:50:34.000 151 22479.66 125.29 41457.73 88888.00 2024-05-30 13:50:35.000 151 22479.66 125.26 41457.74 47542.18 2024-05-30 13:50:36.000 151 22479.67 125.24 41457.86 88888.00 2024-05-30 13:50:37.000 151 22479.68 125.20 41457.98 88888.00 2024-05-30 13:50:38.000 151 22479.72 125.18 41458.02 88888.00 2024-05-30 13:50:39.000 151 22479.78 125.19 41458.00 88888.00 2024-05-30 13:50:40.000 151 22479.80 125.14 41457.95 47542.24 2024-05-30 13:50:41.000 151 22479.79 125.06 41457.87 88888.00 2024-05-30 13:50:42.000 151 22479.77 125.02 41457.80 88888.00 2024-05-30 13:50:43.000 151 22479.77 125.02 41457.81 88888.00 2024-05-30 13:50:44.000 151 22479.85 125.05 41457.87 88888.00 2024-05-30 13:50:45.000 151 22479.91 125.09 41457.89 47542.34 2024-05-30 13:50:46.000 151 22479.90 125.08 41457.89 88888.00 2024-05-30 13:50:47.000 151 22479.92 125.03 41457.94 88888.00 2024-05-30 13:50:48.000 151 22480.00 124.99 41457.95 88888.00 2024-05-30 13:50:49.000 151 22480.04 124.98 41457.93 88888.00 2024-05-30 13:50:50.000 151 22480.03 124.96 41457.95 47542.43 2024-05-30 13:50:51.000 151 22480.02 124.91 41458.02 88888.00 2024-05-30 13:50:52.000 151 22480.05 124.91 41458.04 88888.00 2024-05-30 13:50:53.000 151 22480.06 124.96 41457.98 88888.00 2024-05-30 13:50:54.000 151 22480.04 124.98 41457.94 88888.00 2024-05-30 13:50:55.000 151 22480.06 124.94 41457.98 47542.51 2024-05-30 13:50:56.000 151 22480.08 124.89 41457.99 88888.00 2024-05-30 13:50:57.000 151 22480.10 124.87 41457.95 88888.00 2024-05-30 13:50:58.000 151 22480.14 124.86 41457.94 88888.00 2024-05-30 13:50:59.000 151 22480.18 124.85 41457.95 88888.00 2024-05-30 13:51:00.000 151 22480.20 124.84 41457.97 47542.57 2024-05-30 13:51:01.000 151 22480.19 124.88 41458.00 88888.00 2024-05-30 13:51:02.000 151 22480.16 124.90 41458.02 88888.00 2024-05-30 13:51:03.000 151 22480.18 124.86 41458.04 88888.00 2024-05-30 13:51:04.000 151 22480.28 124.83 41458.06 88888.00 2024-05-30 13:51:05.000 151 22480.34 124.83 41458.06 47542.62 2024-05-30 13:51:06.000 151 22480.32 124.82 41458.09 88888.00 2024-05-30 13:51:07.000 151 22480.31 124.78 41458.11 88888.00 2024-05-30 13:51:08.000 151 22480.38 124.75 41458.08 88888.00 2024-05-30 13:51:09.000 151 22480.44 124.76 41458.09 88888.00 2024-05-30 13:51:10.000 151 22480.41 124.75 41458.10 47542.68 2024-05-30 13:51:11.000 151 22480.36 124.75 41458.10 88888.00 2024-05-30 13:51:12.000 151 22480.35 124.78 41458.12 88888.00 2024-05-30 13:51:13.000 151 22480.32 124.77 41458.09 88888.00 2024-05-30 13:51:14.000 151 22480.31 124.73 41458.03 88888.00 2024-05-30 13:51:15.000 151 22480.33 124.68 41458.06 47542.69 2024-05-30 13:51:16.000 151 22480.32 124.64 41458.16 88888.00 2024-05-30 13:51:17.000 151 22480.31 124.62 41458.16 88888.00 2024-05-30 13:51:18.000 151 22480.32 124.64 41458.09 88888.00 2024-05-30 13:51:19.000 151 22480.34 124.62 41458.04 88888.00 2024-05-30 13:51:20.000 151 22480.35 124.55 41458.07 47542.75 2024-05-30 13:51:21.000 151 22480.39 124.53 41458.18 88888.00 2024-05-30 13:51:22.000 151 22480.40 124.47 41458.21 88888.00 2024-05-30 13:51:23.000 151 22480.34 124.38 41458.14 88888.00 2024-05-30 13:51:24.000 151 22480.33 124.40 41458.11 88888.00 2024-05-30 13:51:25.000 151 22480.42 124.50 41458.17 47542.83 2024-05-30 13:51:26.000 151 22480.45 124.53 41458.14 88888.00 2024-05-30 13:51:27.000 151 22480.32 124.50 41457.95 88888.00 2024-05-30 13:51:28.000 151 22480.18 124.49 41457.84 88888.00 2024-05-30 13:51:29.000 151 22480.21 124.51 41457.96 88888.00 2024-05-30 13:51:30.000 151 22480.33 124.48 41458.12 47542.86 2024-05-30 13:51:31.000 151 22480.36 124.42 41458.16 88888.00 2024-05-30 13:51:32.000 151 22480.36 124.39 41458.16 88888.00 2024-05-30 13:51:33.000 151 22480.36 124.37 41458.16 88888.00 2024-05-30 13:51:34.000 151 22480.36 124.35 41458.18 88888.00 2024-05-30 13:51:35.000 151 22480.35 124.34 41458.19 47542.84 2024-05-30 13:51:36.000 151 22480.35 124.35 41458.19 88888.00 2024-05-30 13:51:37.000 151 22480.37 124.37 41458.21 88888.00 2024-05-30 13:51:38.000 151 22480.35 124.36 41458.22 88888.00 2024-05-30 13:51:39.000 151 22480.31 124.29 41458.21 88888.00 2024-05-30 13:51:40.000 151 22480.31 124.22 41458.17 47542.89 2024-05-30 13:51:41.000 151 22480.36 124.25 41458.17 88888.00 2024-05-30 13:51:42.000 151 22480.43 124.31 41458.22 88888.00 2024-05-30 13:51:43.000 151 22480.44 124.34 41458.27 88888.00 2024-05-30 13:51:44.000 151 22480.45 124.41 41458.32 88888.00 2024-05-30 13:51:45.000 151 22480.49 124.49 41458.39 47542.90 2024-05-30 13:51:46.000 151 22480.48 124.42 41458.38 88888.00 2024-05-30 13:51:47.000 151 22480.44 124.33 41458.33 88888.00 2024-05-30 13:51:48.000 151 22480.41 124.34 41458.30 88888.00 2024-05-30 13:51:49.000 151 22480.41 124.33 41458.25 88888.00 2024-05-30 13:51:50.000 151 22480.41 124.31 41458.17 47542.90 2024-05-30 13:51:51.000 151 22480.38 124.31 41458.11 88888.00 2024-05-30 13:51:52.000 151 22480.34 124.29 41458.12 88888.00 2024-05-30 13:51:53.000 151 22480.34 124.28 41458.19 88888.00 2024-05-30 13:51:54.000 151 22480.40 124.33 41458.26 88888.00 2024-05-30 13:51:55.000 151 22480.47 124.45 41458.36 47542.91 2024-05-30 13:51:56.000 151 22480.47 124.50 41458.40 88888.00 2024-05-30 13:51:57.000 151 22480.42 124.43 41458.32 88888.00 2024-05-30 13:51:58.000 151 22480.41 124.36 41458.23 88888.00 2024-05-30 13:51:59.000 151 22480.41 124.34 41458.19 88888.00 2024-05-30 13:52:00.000 151 22480.36 124.32 41458.17 47542.92 2024-05-30 13:52:01.000 151 22480.33 124.30 41458.21 88888.00 2024-05-30 13:52:02.000 151 22480.32 124.30 41458.22 88888.00 2024-05-30 13:52:03.000 151 22480.30 124.31 41458.18 88888.00 2024-05-30 13:52:04.000 151 22480.34 124.36 41458.21 88888.00 2024-05-30 13:52:05.000 151 22480.45 124.42 41458.35 47542.94 2024-05-30 13:52:06.000 151 22480.52 124.49 41458.47 88888.00 2024-05-30 13:52:07.000 151 22480.50 124.46 41458.46 88888.00 2024-05-30 13:52:08.000 151 22480.46 124.40 41458.37 88888.00 2024-05-30 13:52:09.000 151 22480.45 124.41 41458.29 88888.00 2024-05-30 13:52:10.000 151 22480.44 124.39 41458.24 47542.95 2024-05-30 13:52:11.000 151 22480.42 124.32 41458.22 88888.00 2024-05-30 13:52:12.000 151 22480.40 124.29 41458.19 88888.00 2024-05-30 13:52:13.000 151 22480.39 124.26 41458.13 88888.00 2024-05-30 13:52:14.000 151 22480.38 124.23 41458.12 88888.00 2024-05-30 13:52:15.000 151 22480.41 124.28 41458.21 47542.97 2024-05-30 13:52:16.000 151 22480.44 124.34 41458.25 88888.00 2024-05-30 13:52:17.000 151 22480.41 124.31 41458.20 88888.00 2024-05-30 13:52:18.000 151 22480.41 124.28 41458.20 88888.00 2024-05-30 13:52:19.000 151 22480.40 124.27 41458.22 88888.00 2024-05-30 13:52:20.000 151 22480.37 124.24 41458.20 47543.06 2024-05-30 13:52:21.000 151 22480.41 124.24 41458.18 88888.00 2024-05-30 13:52:22.000 151 22480.44 124.23 41458.12 88888.00 2024-05-30 13:52:23.000 151 22480.47 124.23 41458.09 88888.00 2024-05-30 13:52:24.000 151 22480.51 124.24 41458.14 88888.00 2024-05-30 13:52:25.000 151 22480.50 124.21 41458.16 47543.04 2024-05-30 13:52:26.000 151 22480.47 124.16 41458.13 88888.00 2024-05-30 13:52:27.000 151 22480.44 124.12 41458.09 88888.00 2024-05-30 13:52:28.000 151 22480.40 124.12 41458.06 88888.00 2024-05-30 13:52:29.000 151 22480.33 124.16 41458.05 88888.00 2024-05-30 13:52:30.000 151 22480.35 124.20 41458.12 47543.05 2024-05-30 13:52:31.000 151 22480.48 124.23 41458.29 88888.00 2024-05-30 13:52:32.000 151 22480.58 124.27 41458.41 88888.00 2024-05-30 13:52:33.000 151 22480.57 124.32 41458.39 88888.00 2024-05-30 13:52:34.000 151 22480.53 124.31 41458.34 88888.00 2024-05-30 13:52:35.000 151 22480.49 124.22 41458.31 47543.07 2024-05-30 13:52:36.000 151 22480.45 124.14 41458.20 88888.00 2024-05-30 13:52:37.000 151 22480.43 124.17 41458.14 88888.00 2024-05-30 13:52:38.000 151 22480.42 124.23 41458.21 88888.00 2024-05-30 13:52:39.000 151 22480.42 124.28 41458.34 88888.00 2024-05-30 13:52:40.000 151 22480.43 124.31 41458.39 47543.04 2024-05-30 13:52:41.000 151 22480.45 124.28 41458.39 88888.00 2024-05-30 13:52:42.000 151 22480.42 124.24 41458.35 88888.00 2024-05-30 13:52:43.000 151 22480.37 124.23 41458.32 88888.00 2024-05-30 13:52:44.000 151 22480.35 124.24 41458.34 88888.00 2024-05-30 13:52:45.000 151 22480.31 124.22 41458.38 47543.00 2024-05-30 13:52:46.000 151 22480.24 124.18 41458.39 88888.00 2024-05-30 13:52:47.000 151 22480.22 124.17 41458.38 88888.00 2024-05-30 13:52:48.000 151 22480.21 124.20 41458.31 88888.00 2024-05-30 13:52:49.000 151 22480.18 124.24 41458.27 88888.00 2024-05-30 13:52:50.000 151 22480.15 124.27 41458.33 47543.00 2024-05-30 13:52:51.000 151 22480.13 124.27 41458.40 88888.00 2024-05-30 13:52:52.000 151 22480.11 124.25 41458.43 88888.00 2024-05-30 13:52:53.000 151 22480.10 124.25 41458.46 88888.00 2024-05-30 13:52:54.000 151 22480.10 124.27 41458.54 88888.00 2024-05-30 13:52:55.000 151 22480.09 124.27 41458.54 47542.93 2024-05-30 13:52:56.000 151 22480.04 124.26 41458.44 88888.00 2024-05-30 13:52:57.000 151 22480.00 124.28 41458.39 88888.00 2024-05-30 13:52:58.000 151 22479.96 124.35 41458.47 88888.00 2024-05-30 13:52:59.000 151 22479.90 124.41 41458.55 88888.00 2024-05-30 13:53:00.000 151 22479.84 124.47 41458.50 47542.84 2024-05-30 13:53:01.000 151 22479.79 124.44 41458.40 88888.00 2024-05-30 13:53:02.000 151 22479.74 124.34 41458.36 88888.00 2024-05-30 13:53:03.000 151 22479.72 124.28 41458.39 88888.00 2024-05-30 13:53:04.000 151 22479.70 124.26 41458.41 88888.00 2024-05-30 13:53:05.000 151 22479.66 124.25 41458.41 47542.80 2024-05-30 13:53:06.000 151 22479.60 124.27 41458.41 88888.00 2024-05-30 13:53:07.000 151 22479.58 124.33 41458.43 88888.00 2024-05-30 13:53:08.000 151 22479.60 124.42 41458.41 88888.00 2024-05-30 13:53:09.000 151 22479.60 124.47 41458.36 88888.00 2024-05-30 13:53:10.000 151 22479.55 124.44 41458.34 47542.70 2024-05-30 13:53:11.000 151 22479.48 124.38 41458.33 88888.00 2024-05-30 13:53:12.000 151 22479.43 124.36 41458.27 88888.00 2024-05-30 13:53:13.000 151 22479.42 124.40 41458.27 88888.00 2024-05-30 13:53:14.000 151 22479.44 124.48 41458.31 88888.00 2024-05-30 13:53:15.000 151 22479.43 124.51 41458.32 47542.67 2024-05-30 13:53:16.000 151 22479.42 124.47 41458.32 88888.00 2024-05-30 13:53:17.000 151 22479.42 124.44 41458.35 88888.00 2024-05-30 13:53:18.000 151 22479.40 124.47 41458.36 88888.00 2024-05-30 13:53:19.000 151 22479.36 124.52 41458.36 88888.00 2024-05-30 13:53:20.000 151 22479.31 124.54 41458.37 47542.66 2024-05-30 13:53:21.000 151 22479.26 124.51 41458.38 88888.00 2024-05-30 13:53:22.000 151 22479.23 124.52 41458.37 88888.00 2024-05-30 13:53:23.000 151 22479.23 124.56 41458.37 88888.00 2024-05-30 13:53:24.000 151 22479.26 124.63 41458.40 88888.00 2024-05-30 13:53:25.000 151 22479.26 124.68 41458.49 47542.54 2024-05-30 13:53:26.000 151 22479.25 124.72 41458.61 88888.00 2024-05-30 13:53:27.000 151 22479.23 124.78 41458.68 88888.00 2024-05-30 13:53:28.000 151 22479.18 124.80 41458.63 88888.00 2024-05-30 13:53:29.000 151 22479.16 124.74 41458.60 88888.00 2024-05-30 13:53:30.000 151 22479.18 124.75 41458.59 47542.49 2024-05-30 13:53:31.000 151 22479.18 124.82 41458.54 88888.00 2024-05-30 13:53:32.000 151 22479.10 124.81 41458.47 88888.00 2024-05-30 13:53:33.000 151 22479.00 124.73 41458.40 88888.00 2024-05-30 13:53:34.000 151 22478.94 124.71 41458.41 88888.00 2024-05-30 13:53:35.000 151 22478.92 124.69 41458.50 47542.44 2024-05-30 13:53:36.000 151 22478.90 124.65 41458.50 88888.00 2024-05-30 13:53:37.000 151 22478.84 124.66 41458.33 88888.00 2024-05-30 13:53:38.000 151 22478.78 124.72 41458.15 88888.00 2024-05-30 13:53:39.000 151 22478.83 124.81 41458.25 88888.00 2024-05-30 13:53:40.000 151 22478.88 124.87 41458.50 47542.35 2024-05-30 13:53:41.000 151 22478.85 124.87 41458.57 88888.00 2024-05-30 13:53:42.000 151 22478.80 124.83 41458.51 88888.00 2024-05-30 13:53:43.000 151 22478.74 124.75 41458.43 88888.00 2024-05-30 13:53:44.000 151 22478.69 124.68 41458.32 88888.00 2024-05-30 13:53:45.000 151 22478.73 124.68 41458.26 47542.25 2024-05-30 13:53:46.000 151 22478.82 124.78 41458.36 88888.00 2024-05-30 13:53:47.000 151 22478.85 124.89 41458.51 88888.00 2024-05-30 13:53:48.000 151 22478.82 124.93 41458.56 88888.00 2024-05-30 13:53:49.000 151 22478.79 124.91 41458.53 88888.00 2024-05-30 13:53:50.000 151 22478.77 124.86 41458.45 47542.29 2024-05-30 13:53:51.000 151 22478.74 124.77 41458.41 88888.00 2024-05-30 13:53:52.000 151 22478.71 124.70 41458.49 88888.00 2024-05-30 13:53:53.000 151 22478.67 124.70 41458.59 88888.00 2024-05-30 13:53:54.000 151 22478.67 124.75 41458.67 88888.00 2024-05-30 13:53:55.000 151 22478.66 124.80 41458.69 47542.20 2024-05-30 13:53:56.000 151 22478.62 124.81 41458.64 88888.00 2024-05-30 13:53:57.000 151 22478.60 124.76 41458.61 88888.00 2024-05-30 13:53:58.000 151 22478.59 124.67 41458.55 88888.00 2024-05-30 13:53:59.000 151 22478.55 124.56 41458.43 88888.00 2024-05-30 13:54:00.000 151 22478.52 124.48 41458.33 47542.16 2024-05-30 13:54:01.000 151 22478.51 124.47 41458.30 88888.00 2024-05-30 13:54:02.000 151 22478.49 124.49 41458.37 88888.00 2024-05-30 13:54:03.000 151 22478.48 124.54 41458.44 88888.00 2024-05-30 13:54:04.000 151 22478.45 124.55 41458.44 88888.00 2024-05-30 13:54:05.000 151 22478.39 124.48 41458.41 47542.08 2024-05-30 13:54:06.000 151 22478.37 124.41 41458.38 88888.00 2024-05-30 13:54:07.000 151 22478.43 124.45 41458.39 88888.00 2024-05-30 13:54:08.000 151 22478.48 124.50 41458.40 88888.00 2024-05-30 13:54:09.000 151 22478.45 124.49 41458.39 88888.00 2024-05-30 13:54:10.000 151 22478.40 124.47 41458.36 47542.10 2024-05-30 13:54:11.000 151 22478.39 124.44 41458.36 88888.00 2024-05-30 13:54:12.000 151 22478.41 124.39 41458.42 88888.00 2024-05-30 13:54:13.000 151 22478.44 124.41 41458.48 88888.00 2024-05-30 13:54:14.000 151 22478.46 124.49 41458.46 88888.00 2024-05-30 13:54:15.000 151 22478.41 124.47 41458.37 47542.08 2024-05-30 13:54:16.000 151 22478.29 124.33 41458.25 88888.00 2024-05-30 13:54:17.000 151 22478.19 124.27 41458.19 88888.00 2024-05-30 13:54:18.000 151 22478.19 124.31 41458.24 88888.00 2024-05-30 13:54:19.000 151 22478.24 124.38 41458.34 88888.00 2024-05-30 13:54:20.000 151 22478.28 124.47 41458.41 47542.06 2024-05-30 13:54:21.000 151 22478.33 124.51 41458.42 88888.00 2024-05-30 13:54:22.000 151 22478.37 124.45 41458.40 88888.00 2024-05-30 13:54:23.000 151 22478.40 124.40 41458.35 88888.00 2024-05-30 13:54:24.000 151 22478.40 124.37 41458.26 88888.00 2024-05-30 13:54:25.000 151 22478.36 124.31 41458.20 47542.07 2024-05-30 13:54:26.000 151 22478.37 124.33 41458.27 88888.00 2024-05-30 13:54:27.000 151 22478.44 124.44 41458.40 88888.00 2024-05-30 13:54:28.000 151 22478.47 124.49 41458.49 88888.00 2024-05-30 13:54:29.000 151 22478.44 124.43 41458.52 88888.00 2024-05-30 13:54:30.000 151 22478.47 124.38 41458.59 47542.11 2024-05-30 13:54:31.000 151 22478.51 124.39 41458.59 88888.00 2024-05-30 13:54:32.000 151 22478.48 124.33 41458.44 88888.00 2024-05-30 13:54:33.000 151 22478.39 124.25 41458.37 88888.00 2024-05-30 13:54:34.000 151 22478.35 124.23 41458.40 88888.00 2024-05-30 13:54:35.000 151 22478.39 124.25 41458.41 47542.15 2024-05-30 13:54:36.000 151 22478.45 124.33 41458.41 88888.00 2024-05-30 13:54:37.000 151 22478.50 124.40 41458.45 88888.00 2024-05-30 13:54:38.000 151 22478.52 124.43 41458.49 88888.00 2024-05-30 13:54:39.000 151 22478.55 124.45 41458.45 88888.00 2024-05-30 13:54:40.000 151 22478.58 124.41 41458.33 47542.15 2024-05-30 13:54:41.000 151 22478.62 124.35 41458.32 88888.00 2024-05-30 13:54:42.000 151 22478.67 124.33 41458.40 88888.00 2024-05-30 13:54:43.000 151 22478.68 124.32 41458.43 88888.00 2024-05-30 13:54:44.000 151 22478.69 124.35 41458.38 88888.00 2024-05-30 13:54:45.000 151 22478.70 124.40 41458.32 47542.20 2024-05-30 13:54:46.000 151 22478.73 124.38 41458.27 88888.00 2024-05-30 13:54:47.000 151 22478.79 124.38 41458.29 88888.00 2024-05-30 13:54:48.000 151 22478.83 124.40 41458.28 88888.00 2024-05-30 13:54:49.000 151 22478.84 124.41 41458.23 88888.00 2024-05-30 13:54:50.000 151 22478.87 124.44 41458.25 47542.28 2024-05-30 13:54:51.000 151 22478.92 124.44 41458.30 88888.00 2024-05-30 13:54:52.000 151 22478.95 124.39 41458.30 88888.00 2024-05-30 13:54:53.000 151 22478.98 124.38 41458.29 88888.00 2024-05-30 13:54:54.000 151 22479.01 124.38 41458.29 88888.00 2024-05-30 13:54:55.000 151 22479.03 124.38 41458.34 47542.27 2024-05-30 13:54:56.000 151 22479.06 124.39 41458.43 88888.00 2024-05-30 13:54:57.000 151 22479.03 124.36 41458.40 88888.00 2024-05-30 13:54:58.000 151 22478.98 124.28 41458.27 88888.00 2024-05-30 13:54:59.000 151 22478.96 124.20 41458.17 88888.00 2024-05-30 13:55:00.000 151 22478.99 124.23 41458.21 47542.37 2024-05-30 13:55:01.000 151 22479.03 124.39 41458.38 88888.00 2024-05-30 13:55:02.000 151 22479.04 124.52 41458.49 88888.00 2024-05-30 13:55:03.000 151 22479.01 124.50 41458.45 88888.00 2024-05-30 13:55:04.000 151 22479.01 124.44 41458.37 88888.00 2024-05-30 13:55:05.000 151 22479.05 124.42 41458.37 47542.45 2024-05-30 13:55:06.000 151 22479.11 124.40 41458.44 88888.00 2024-05-30 13:55:07.000 151 22479.15 124.38 41458.52 88888.00 2024-05-30 13:55:08.000 151 22479.16 124.37 41458.53 88888.00 2024-05-30 13:55:09.000 151 22479.16 124.36 41458.50 88888.00 2024-05-30 13:55:10.000 151 22479.20 124.33 41458.46 47542.52 2024-05-30 13:55:11.000 151 22479.21 124.29 41458.43 88888.00 2024-05-30 13:55:12.000 151 22479.20 124.28 41458.52 88888.00 2024-05-30 13:55:13.000 151 22479.23 124.28 41458.63 88888.00 2024-05-30 13:55:14.000 151 22479.23 124.24 41458.62 88888.00 2024-05-30 13:55:15.000 151 22479.19 124.21 41458.60 47542.57 2024-05-30 13:55:16.000 151 22479.19 124.20 41458.61 88888.00 2024-05-30 13:55:17.000 151 22479.24 124.25 41458.59 88888.00 2024-05-30 13:55:18.000 151 22479.28 124.36 41458.53 88888.00 2024-05-30 13:55:19.000 151 22479.27 124.41 41458.46 88888.00 2024-05-30 13:55:20.000 151 22479.30 124.34 41458.50 47542.66 2024-05-30 13:55:21.000 151 22479.37 124.28 41458.55 88888.00 2024-05-30 13:55:22.000 151 22479.43 124.25 41458.54 88888.00 2024-05-30 13:55:23.000 151 22479.44 124.23 41458.51 88888.00 2024-05-30 13:55:24.000 151 22479.47 124.21 41458.45 88888.00 2024-05-30 13:55:25.000 151 22479.52 124.21 41458.46 47542.78 2024-05-30 13:55:26.000 151 22479.59 124.24 41458.52 88888.00 2024-05-30 13:55:27.000 151 22479.65 124.30 41458.53 88888.00 2024-05-30 13:55:28.000 151 22479.69 124.29 41458.50 88888.00 2024-05-30 13:55:29.000 151 22479.71 124.20 41458.43 88888.00 2024-05-30 13:55:30.000 151 22479.69 124.10 41458.36 47542.82 2024-05-30 13:55:31.000 151 22479.71 124.07 41458.41 88888.00 2024-05-30 13:55:32.000 151 22479.80 124.12 41458.50 88888.00 2024-05-30 13:55:33.000 151 22479.86 124.17 41458.53 88888.00 2024-05-30 13:55:34.000 151 22479.88 124.17 41458.57 88888.00 2024-05-30 13:55:35.000 151 22479.86 124.12 41458.62 47542.96 2024-05-30 13:55:36.000 151 22479.86 124.06 41458.57 88888.00 2024-05-30 13:55:37.000 151 22479.90 124.08 41458.55 88888.00 2024-05-30 13:55:38.000 151 22479.95 124.10 41458.57 88888.00 2024-05-30 13:55:39.000 151 22479.95 124.03 41458.54 88888.00 2024-05-30 13:55:40.000 151 22479.90 123.93 41458.51 47543.02 2024-05-30 13:55:41.000 151 22479.84 123.89 41458.52 88888.00 2024-05-30 13:55:42.000 151 22479.86 123.91 41458.60 88888.00 2024-05-30 13:55:43.000 151 22479.97 123.95 41458.69 88888.00 2024-05-30 13:55:44.000 151 22480.07 123.97 41458.70 88888.00 2024-05-30 13:55:45.000 151 22480.12 123.98 41458.68 47543.16 2024-05-30 13:55:46.000 151 22480.18 123.94 41458.67 88888.00 2024-05-30 13:55:47.000 151 22480.19 123.87 41458.66 88888.00 2024-05-30 13:55:48.000 151 22480.17 123.85 41458.62 88888.00 2024-05-30 13:55:49.000 151 22480.20 123.86 41458.61 88888.00 2024-05-30 13:55:50.000 151 22480.28 123.86 41458.68 47543.26 2024-05-30 13:55:51.000 151 22480.36 123.89 41458.79 88888.00 2024-05-30 13:55:52.000 151 22480.41 123.91 41458.86 88888.00 2024-05-30 13:55:53.000 151 22480.43 123.87 41458.86 88888.00 2024-05-30 13:55:54.000 151 22480.44 123.79 41458.81 88888.00 2024-05-30 13:55:55.000 151 22480.43 123.71 41458.74 47543.32 2024-05-30 13:55:56.000 151 22480.39 123.70 41458.66 88888.00 2024-05-30 13:55:57.000 151 22480.37 123.73 41458.61 88888.00 2024-05-30 13:55:58.000 151 22480.38 123.81 41458.64 88888.00 2024-05-30 13:55:59.000 151 22480.42 123.89 41458.76 88888.00 2024-05-30 13:56:00.000 151 22480.43 123.89 41458.87 47543.37 2024-05-30 13:56:01.000 151 22480.42 123.87 41458.88 88888.00 2024-05-30 13:56:02.000 151 22480.45 123.95 41458.88 88888.00 2024-05-30 13:56:03.000 151 22480.49 124.02 41458.88 88888.00 2024-05-30 13:56:04.000 151 22480.46 123.98 41458.82 88888.00 2024-05-30 13:56:05.000 151 22480.40 123.94 41458.72 47543.40 2024-05-30 13:56:06.000 151 22480.39 123.92 41458.68 88888.00 2024-05-30 13:56:07.000 151 22480.40 123.88 41458.71 88888.00 2024-05-30 13:56:08.000 151 22480.38 123.86 41458.76 88888.00 2024-05-30 13:56:09.000 151 22480.34 123.89 41458.77 88888.00 2024-05-30 13:56:10.000 151 22480.36 123.98 41458.80 47543.45 2024-05-30 13:56:11.000 151 22480.40 124.04 41458.80 88888.00 2024-05-30 13:56:12.000 151 22480.37 123.96 41458.74 88888.00 2024-05-30 13:56:13.000 151 22480.33 123.86 41458.73 88888.00 2024-05-30 13:56:14.000 151 22480.32 123.83 41458.77 88888.00 2024-05-30 13:56:15.000 151 22480.34 123.85 41458.79 47543.39 2024-05-30 13:56:16.000 151 22480.34 123.89 41458.86 88888.00 2024-05-30 13:56:17.000 151 22480.31 123.93 41458.96 88888.00 2024-05-30 13:56:18.000 151 22480.28 123.93 41458.99 88888.00 2024-05-30 13:56:19.000 151 22480.27 123.87 41458.93 88888.00 2024-05-30 13:56:20.000 151 22480.24 123.78 41458.84 47543.33 2024-05-30 13:56:21.000 151 22480.20 123.73 41458.79 88888.00 2024-05-30 13:56:22.000 151 22480.14 123.72 41458.77 88888.00 2024-05-30 13:56:23.000 151 22480.10 123.74 41458.77 88888.00 2024-05-30 13:56:24.000 151 22480.12 123.81 41458.81 88888.00 2024-05-30 13:56:25.000 151 22480.10 123.84 41458.82 47543.35 2024-05-30 13:56:26.000 151 22480.01 123.80 41458.77 88888.00 2024-05-30 13:56:27.000 151 22479.93 123.79 41458.73 88888.00 2024-05-30 13:56:28.000 151 22479.88 123.81 41458.69 88888.00 2024-05-30 13:56:29.000 151 22479.82 123.79 41458.65 88888.00 2024-05-30 13:56:30.000 151 22479.76 123.76 41458.64 47543.27 2024-05-30 13:56:31.000 151 22479.79 123.79 41458.72 88888.00 2024-05-30 13:56:32.000 151 22479.89 123.86 41458.82 88888.00 2024-05-30 13:56:33.000 151 22479.93 123.88 41458.83 88888.00 2024-05-30 13:56:34.000 151 22479.91 123.85 41458.85 88888.00 2024-05-30 13:56:35.000 151 22479.89 123.85 41458.89 47543.31 2024-05-30 13:56:36.000 151 22479.86 123.86 41458.84 88888.00 2024-05-30 13:56:37.000 151 22479.83 123.85 41458.76 88888.00 2024-05-30 13:56:38.000 151 22479.80 123.86 41458.77 88888.00 2024-05-30 13:56:39.000 151 22479.81 123.90 41458.85 88888.00 2024-05-30 13:56:40.000 151 22479.83 123.92 41458.92 47543.26 2024-05-30 13:56:41.000 151 22479.86 123.95 41458.98 88888.00 2024-05-30 13:56:42.000 151 22479.86 124.01 41459.02 88888.00 2024-05-30 13:56:43.000 151 22479.84 124.01 41459.00 88888.00 2024-05-30 13:56:44.000 151 22479.79 123.94 41458.94 88888.00 2024-05-30 13:56:45.000 151 22479.75 123.87 41458.91 47543.22 2024-05-30 13:56:46.000 151 22479.68 123.82 41458.94 88888.00 2024-05-30 13:56:47.000 151 22479.66 123.78 41458.96 88888.00 2024-05-30 13:56:48.000 151 22479.70 123.79 41458.96 88888.00 2024-05-30 13:56:49.000 151 22479.73 123.81 41458.97 88888.00 2024-05-30 13:56:50.000 151 22479.73 123.85 41458.96 47543.20 2024-05-30 13:56:51.000 151 22479.74 123.89 41458.95 88888.00 2024-05-30 13:56:52.000 151 22479.72 123.91 41458.97 88888.00 2024-05-30 13:56:53.000 151 22479.66 123.87 41458.97 88888.00 2024-05-30 13:56:54.000 151 22479.64 123.82 41458.96 88888.00 2024-05-30 13:56:55.000 151 22479.63 123.74 41458.97 47543.16 2024-05-30 13:56:56.000 151 22479.61 123.69 41458.98 88888.00 2024-05-30 13:56:57.000 151 22479.60 123.74 41459.02 88888.00 2024-05-30 13:56:58.000 151 22479.61 123.83 41459.06 88888.00 2024-05-30 13:56:59.000 151 22479.62 123.84 41459.01 88888.00 2024-05-30 13:57:00.000 151 22479.65 123.80 41458.99 47543.16 2024-05-30 13:57:01.000 151 22479.64 123.78 41459.05 88888.00 2024-05-30 13:57:02.000 151 22479.60 123.77 41459.05 88888.00 2024-05-30 13:57:03.000 151 22479.57 123.73 41458.96 88888.00 2024-05-30 13:57:04.000 151 22479.57 123.73 41458.94 88888.00 2024-05-30 13:57:05.000 151 22479.54 123.80 41459.02 47543.11 2024-05-30 13:57:06.000 151 22479.49 123.84 41459.01 88888.00 2024-05-30 13:57:07.000 151 22479.47 123.86 41458.94 88888.00 2024-05-30 13:57:08.000 151 22479.49 123.87 41458.93 88888.00 2024-05-30 13:57:09.000 151 22479.49 123.88 41458.96 88888.00 2024-05-30 13:57:10.000 151 22479.44 123.86 41459.02 47543.15 2024-05-30 13:57:11.000 151 22479.34 123.81 41459.00 88888.00 2024-05-30 13:57:12.000 151 22479.28 123.76 41458.92 88888.00 2024-05-30 13:57:13.000 151 22479.32 123.79 41458.86 88888.00 2024-05-30 13:57:14.000 151 22479.41 123.87 41458.89 88888.00 2024-05-30 13:57:15.000 151 22479.49 123.96 41458.97 47543.13 2024-05-30 13:57:16.000 151 22479.52 124.00 41459.04 88888.00 2024-05-30 13:57:17.000 151 22479.50 124.02 41459.10 88888.00 2024-05-30 13:57:18.000 151 22479.50 124.02 41459.07 88888.00 2024-05-30 13:57:19.000 151 22479.48 124.01 41458.98 88888.00 2024-05-30 13:57:20.000 151 22479.41 124.00 41458.93 47543.10 2024-05-30 13:57:21.000 151 22479.35 124.00 41458.94 88888.00 2024-05-30 13:57:22.000 151 22479.37 124.03 41458.95 88888.00 2024-05-30 13:57:23.000 151 22479.42 124.08 41458.91 88888.00 2024-05-30 13:57:24.000 151 22479.44 124.12 41458.91 88888.00 2024-05-30 13:57:25.000 151 22479.46 124.16 41458.98 47543.14 2024-05-30 13:57:26.000 151 22479.44 124.19 41459.00 88888.00 2024-05-30 13:57:27.000 151 22479.40 124.18 41458.94 88888.00 2024-05-30 13:57:28.000 151 22479.39 124.16 41458.88 88888.00 2024-05-30 13:57:29.000 151 22479.40 124.20 41458.89 88888.00 2024-05-30 13:57:30.000 151 22479.38 124.22 41458.91 47543.12 2024-05-30 13:57:31.000 151 22479.34 124.15 41458.84 88888.00 2024-05-30 13:57:32.000 151 22479.32 124.08 41458.75 88888.00 2024-05-30 13:57:33.000 151 22479.35 124.16 41458.79 88888.00 2024-05-30 13:57:34.000 151 22479.40 124.27 41458.85 88888.00 2024-05-30 13:57:35.000 151 22479.40 124.25 41458.79 47543.10 2024-05-30 13:57:36.000 151 22479.33 124.16 41458.69 88888.00 2024-05-30 13:57:37.000 151 22479.26 124.11 41458.70 88888.00 2024-05-30 13:57:38.000 151 22479.31 124.13 41458.83 88888.00 2024-05-30 13:57:39.000 151 22479.43 124.24 41459.06 88888.00 2024-05-30 13:57:40.000 151 22479.50 124.34 41459.23 47543.12 2024-05-30 13:57:41.000 151 22479.45 124.32 41459.24 88888.00 2024-05-30 13:57:42.000 151 22479.37 124.24 41459.23 88888.00 2024-05-30 13:57:43.000 151 22479.33 124.20 41459.18 88888.00 2024-05-30 13:57:44.000 151 22479.28 124.18 41459.04 88888.00 2024-05-30 13:57:45.000 151 22479.21 124.17 41458.94 47543.10 2024-05-30 13:57:46.000 151 22479.19 124.16 41458.94 88888.00 2024-05-30 13:57:47.000 151 22479.27 124.21 41459.00 88888.00 2024-05-30 13:57:48.000 151 22479.33 124.33 41459.03 88888.00 2024-05-30 13:57:49.000 151 22479.32 124.39 41459.07 88888.00 2024-05-30 13:57:50.000 151 22479.24 124.35 41459.11 47543.08 2024-05-30 13:57:51.000 151 22479.17 124.29 41459.03 88888.00 2024-05-30 13:57:52.000 151 22479.14 124.28 41458.99 88888.00 2024-05-30 13:57:53.000 151 22479.11 124.28 41459.09 88888.00 2024-05-30 13:57:54.000 151 22479.10 124.28 41459.17 88888.00 2024-05-30 13:57:55.000 151 22479.13 124.32 41459.18 47543.02 2024-05-30 13:57:56.000 151 22479.15 124.39 41459.14 88888.00 2024-05-30 13:57:57.000 151 22479.12 124.44 41459.07 88888.00 2024-05-30 13:57:58.000 151 22479.02 124.47 41459.02 88888.00 2024-05-30 13:57:59.000 151 22478.94 124.46 41459.02 88888.00 2024-05-30 13:58:00.000 151 22478.91 124.43 41459.00 47542.95 2024-05-30 13:58:01.000 151 22478.90 124.40 41458.91 88888.00 2024-05-30 13:58:02.000 151 22478.84 124.41 41458.86 88888.00 2024-05-30 13:58:03.000 151 22478.77 124.42 41458.89 88888.00 2024-05-30 13:58:04.000 151 22478.73 124.40 41458.98 88888.00 2024-05-30 13:58:05.000 151 22478.74 124.43 41459.02 47542.94 2024-05-30 13:58:06.000 151 22478.74 124.47 41459.06 88888.00 2024-05-30 13:58:07.000 151 22478.73 124.49 41459.11 88888.00 2024-05-30 13:58:08.000 151 22478.71 124.47 41459.11 88888.00 2024-05-30 13:58:09.000 151 22478.68 124.45 41459.02 88888.00 2024-05-30 13:58:10.000 151 22478.62 124.45 41458.96 47542.85 2024-05-30 13:58:11.000 151 22478.55 124.45 41458.95 88888.00 2024-05-30 13:58:12.000 151 22478.55 124.48 41459.00 88888.00 2024-05-30 13:58:13.000 151 22478.59 124.58 41459.07 88888.00 2024-05-30 13:58:14.000 151 22478.57 124.65 41459.08 88888.00 2024-05-30 13:58:15.000 151 22478.51 124.64 41459.10 47542.82 2024-05-30 13:58:16.000 151 22478.49 124.57 41459.15 88888.00 2024-05-30 13:58:17.000 151 22478.49 124.49 41459.15 88888.00 2024-05-30 13:58:18.000 151 22478.48 124.45 41459.11 88888.00 2024-05-30 13:58:19.000 151 22478.45 124.45 41459.06 88888.00 2024-05-30 13:58:20.000 151 22478.43 124.49 41459.08 47542.84 2024-05-30 13:58:21.000 151 22478.42 124.58 41459.15 88888.00 2024-05-30 13:58:22.000 151 22478.41 124.65 41459.18 88888.00 2024-05-30 13:58:23.000 151 22478.41 124.63 41459.21 88888.00 2024-05-30 13:58:24.000 151 22478.44 124.60 41459.31 88888.00 2024-05-30 13:58:25.000 151 22478.44 124.59 41459.30 47542.81 2024-05-30 13:58:26.000 151 22478.41 124.55 41459.16 88888.00 2024-05-30 13:58:27.000 151 22478.37 124.51 41459.11 88888.00 2024-05-30 13:58:28.000 151 22478.34 124.53 41459.15 88888.00 2024-05-30 13:58:29.000 151 22478.33 124.59 41459.19 88888.00 2024-05-30 13:58:30.000 151 22478.35 124.67 41459.25 47542.77 2024-05-30 13:58:31.000 151 22478.40 124.68 41459.28 88888.00 2024-05-30 13:58:32.000 151 22478.42 124.69 41459.27 88888.00 2024-05-30 13:58:33.000 151 22478.43 124.75 41459.28 88888.00 2024-05-30 13:58:34.000 151 22478.40 124.76 41459.27 88888.00 2024-05-30 13:58:35.000 151 22478.31 124.66 41459.17 47542.76 2024-05-30 13:58:36.000 151 22478.23 124.57 41459.09 88888.00 2024-05-30 13:58:37.000 151 22478.26 124.57 41459.11 88888.00 2024-05-30 13:58:38.000 151 22478.31 124.58 41459.14 88888.00 2024-05-30 13:58:39.000 151 22478.29 124.57 41459.14 88888.00 2024-05-30 13:58:40.000 151 22478.27 124.62 41459.16 47542.72 2024-05-30 13:58:41.000 151 22478.28 124.69 41459.26 88888.00 2024-05-30 13:58:42.000 151 22478.30 124.68 41459.36 88888.00 2024-05-30 13:58:43.000 151 22478.31 124.65 41459.33 88888.00 2024-05-30 13:58:44.000 151 22478.27 124.61 41459.18 88888.00 2024-05-30 13:58:45.000 151 22478.19 124.57 41459.06 47542.74 2024-05-30 13:58:46.000 151 22478.16 124.57 41459.09 88888.00 2024-05-30 13:58:47.000 151 22478.15 124.56 41459.09 88888.00 2024-05-30 13:58:48.000 151 22478.17 124.57 41459.04 88888.00 2024-05-30 13:58:49.000 151 22478.23 124.61 41459.04 88888.00 2024-05-30 13:58:50.000 151 22478.26 124.62 41459.10 47542.74 2024-05-30 13:58:51.000 151 22478.28 124.60 41459.14 88888.00 2024-05-30 13:58:52.000 151 22478.27 124.57 41459.16 88888.00 2024-05-30 13:58:53.000 151 22478.29 124.57 41459.18 88888.00 2024-05-30 13:58:54.000 151 22478.35 124.62 41459.25 88888.00 2024-05-30 13:58:55.000 151 22478.41 124.73 41459.32 47542.81 2024-05-30 13:58:56.000 151 22478.42 124.79 41459.33 88888.00 2024-05-30 13:58:57.000 151 22478.42 124.77 41459.29 88888.00 2024-05-30 13:58:58.000 151 22478.43 124.73 41459.26 88888.00 2024-05-30 13:58:59.000 151 22478.43 124.71 41459.21 88888.00 2024-05-30 13:59:00.000 151 22478.44 124.69 41459.16 47542.79 2024-05-30 13:59:01.000 151 22478.48 124.64 41459.09 88888.00 2024-05-30 13:59:02.000 151 22478.53 124.59 41459.06 88888.00 2024-05-30 13:59:03.000 151 22478.59 124.61 41459.11 88888.00 2024-05-30 13:59:04.000 151 22478.60 124.66 41459.16 88888.00 2024-05-30 13:59:05.000 151 22478.55 124.73 41459.18 47542.86 2024-05-30 13:59:06.000 151 22478.52 124.72 41459.20 88888.00 2024-05-30 13:59:07.000 151 22478.53 124.65 41459.19 88888.00 2024-05-30 13:59:08.000 151 22478.56 124.65 41459.18 88888.00 2024-05-30 13:59:09.000 151 22478.58 124.72 41459.23 88888.00 2024-05-30 13:59:10.000 151 22478.53 124.76 41459.30 47542.88 2024-05-30 13:59:11.000 151 22478.52 124.75 41459.33 88888.00 2024-05-30 13:59:12.000 151 22478.61 124.76 41459.32 88888.00 2024-05-30 13:59:13.000 151 22478.68 124.78 41459.34 88888.00 2024-05-30 13:59:14.000 151 22478.68 124.82 41459.37 88888.00 2024-05-30 13:59:15.000 151 22478.65 124.83 41459.32 47542.91 2024-05-30 13:59:16.000 151 22478.61 124.74 41459.19 88888.00 2024-05-30 13:59:17.000 151 22478.54 124.57 41459.07 88888.00 2024-05-30 13:59:18.000 151 22478.51 124.47 41459.04 88888.00 2024-05-30 13:59:19.000 151 22478.57 124.55 41459.17 88888.00 2024-05-30 13:59:20.000 151 22478.64 124.70 41459.35 47542.90 2024-05-30 13:59:21.000 151 22478.63 124.76 41459.32 88888.00 2024-05-30 13:59:22.000 151 22478.63 124.78 41459.18 88888.00 2024-05-30 13:59:23.000 151 22478.68 124.79 41459.11 88888.00 2024-05-30 13:59:24.000 151 22478.72 124.77 41459.13 88888.00 2024-05-30 13:59:25.000 151 22478.71 124.74 41459.15 47542.93 2024-05-30 13:59:26.000 151 22478.63 124.73 41459.09 88888.00 2024-05-30 13:59:27.000 151 22478.58 124.78 41459.00 88888.00 2024-05-30 13:59:28.000 151 22478.58 124.80 41458.87 88888.00 2024-05-30 13:59:29.000 151 22478.56 124.76 41458.71 88888.00 2024-05-30 13:59:30.000 151 22478.59 124.79 41458.72 47542.98 2024-05-30 13:59:31.000 151 22478.67 124.86 41458.82 88888.00 2024-05-30 13:59:32.000 151 22478.69 124.84 41458.86 88888.00 2024-05-30 13:59:33.000 151 22478.67 124.81 41458.83 88888.00 2024-05-30 13:59:34.000 151 22478.71 124.81 41458.83 88888.00 2024-05-30 13:59:35.000 151 22478.78 124.86 41458.91 47543.08 2024-05-30 13:59:36.000 151 22478.79 124.89 41459.00 88888.00 2024-05-30 13:59:37.000 151 22478.74 124.86 41459.00 88888.00 2024-05-30 13:59:38.000 151 22478.74 124.87 41459.02 88888.00 2024-05-30 13:59:39.000 151 22478.81 124.95 41459.15 88888.00 2024-05-30 13:59:40.000 151 22478.88 125.00 41459.25 47543.08 2024-05-30 13:59:41.000 151 22478.90 124.93 41459.18 88888.00 2024-05-30 13:59:42.000 151 22478.92 124.84 41459.08 88888.00 2024-05-30 13:59:43.000 151 22478.97 124.81 41459.07 88888.00 2024-05-30 13:59:44.000 151 22479.02 124.82 41459.16 88888.00 2024-05-30 13:59:45.000 151 22479.03 124.80 41459.27 47543.12 2024-05-30 13:59:46.000 151 22478.98 124.75 41459.29 88888.00 2024-05-30 13:59:47.000 151 22478.97 124.73 41459.27 88888.00 2024-05-30 13:59:48.000 151 22478.99 124.73 41459.27 88888.00 2024-05-30 13:59:49.000 151 22478.98 124.72 41459.23 88888.00 2024-05-30 13:59:50.000 151 22478.99 124.71 41459.23 47543.19 2024-05-30 13:59:51.000 151 22479.00 124.70 41459.21 88888.00 2024-05-30 13:59:52.000 151 22479.00 124.67 41459.21 88888.00 2024-05-30 13:59:53.000 151 22479.03 124.69 41459.32 88888.00 2024-05-30 13:59:54.000 151 22479.07 124.77 41459.41 88888.00 2024-05-30 13:59:55.000 151 22479.09 124.83 41459.41 47543.23 2024-05-30 13:59:56.000 151 22479.08 124.80 41459.35 88888.00 2024-05-30 13:59:57.000 151 22479.06 124.69 41459.28 88888.00 2024-05-30 13:59:58.000 151 22479.06 124.62 41459.28 88888.00 2024-05-30 13:59:59.000 151 22479.06 124.61 41459.31 88888.00 2024-05-30 14:00:00.000 151 22479.06 124.59 41459.29 47543.22 2024-05-30 14:00:01.000 151 22479.08 124.57 41459.22 88888.00 2024-05-30 14:00:02.000 151 22479.14 124.63 41459.22 88888.00 2024-05-30 14:00:03.000 151 22479.18 124.70 41459.31 88888.00 2024-05-30 14:00:04.000 151 22479.17 124.72 41459.38 88888.00 2024-05-30 14:00:05.000 151 22479.12 124.71 41459.34 47543.26 2024-05-30 14:00:06.000 151 22479.07 124.67 41459.22 88888.00 2024-05-30 14:00:07.000 151 22479.05 124.63 41459.14 88888.00 2024-05-30 14:00:08.000 151 22479.09 124.63 41459.14 88888.00 2024-05-30 14:00:09.000 151 22479.18 124.71 41459.28 88888.00 2024-05-30 14:00:10.000 151 22479.24 124.76 41459.37 47543.32 2024-05-30 14:00:11.000 151 22479.24 124.75 41459.32 88888.00 2024-05-30 14:00:12.000 151 22479.21 124.70 41459.21 88888.00 2024-05-30 14:00:13.000 151 22479.18 124.68 41459.12 88888.00 2024-05-30 14:00:14.000 151 22479.19 124.71 41459.11 88888.00 2024-05-30 14:00:15.000 151 22479.24 124.77 41459.18 47543.38 2024-05-30 14:00:16.000 151 22479.28 124.77 41459.25 88888.00 2024-05-30 14:00:17.000 151 22479.28 124.77 41459.29 88888.00 2024-05-30 14:00:18.000 151 22479.27 124.81 41459.31 88888.00 2024-05-30 14:00:19.000 151 22479.25 124.84 41459.29 88888.00 2024-05-30 14:00:20.000 151 22479.24 124.86 41459.27 47543.42 2024-05-30 14:00:21.000 151 22479.27 124.90 41459.30 88888.00 2024-05-30 14:00:22.000 151 22479.28 124.92 41459.28 88888.00 2024-05-30 14:00:23.000 151 22479.28 124.88 41459.23 88888.00 2024-05-30 14:00:24.000 151 22479.30 124.80 41459.19 88888.00 2024-05-30 14:00:25.000 151 22479.30 124.76 41459.20 47543.39 2024-05-30 14:00:26.000 151 22479.31 124.81 41459.30 88888.00 2024-05-30 14:00:27.000 151 22479.28 124.84 41459.34 88888.00 2024-05-30 14:00:28.000 151 22479.22 124.82 41459.27 88888.00 2024-05-30 14:00:29.000 151 22479.21 124.81 41459.21 88888.00 2024-05-30 14:00:30.000 151 22479.26 124.79 41459.22 47543.46 2024-05-30 14:00:31.000 151 22479.26 124.74 41459.21 88888.00 2024-05-30 14:00:32.000 151 22479.20 124.71 41459.18 88888.00 2024-05-30 14:00:33.000 151 22479.21 124.70 41459.25 88888.00 2024-05-30 14:00:34.000 151 22479.29 124.73 41459.36 88888.00 2024-05-30 14:00:35.000 151 22479.31 124.74 41459.39 47543.47 2024-05-30 14:00:36.000 151 22479.22 124.72 41459.39 88888.00 2024-05-30 14:00:37.000 151 22479.15 124.74 41459.43 88888.00 2024-05-30 14:00:38.000 151 22479.16 124.82 41459.48 88888.00 2024-05-30 14:00:39.000 151 22479.20 124.83 41459.45 88888.00 2024-05-30 14:00:40.000 151 22479.22 124.76 41459.35 47543.51 2024-05-30 14:00:41.000 151 22479.20 124.71 41459.27 88888.00 2024-05-30 14:00:42.000 151 22479.23 124.70 41459.30 88888.00 2024-05-30 14:00:43.000 151 22479.27 124.74 41459.35 88888.00 2024-05-30 14:00:44.000 151 22479.24 124.78 41459.32 88888.00 2024-05-30 14:00:45.000 151 22479.18 124.81 41459.29 47543.52 2024-05-30 14:00:46.000 151 22479.18 124.82 41459.32 88888.00 2024-05-30 14:00:47.000 151 22479.21 124.82 41459.39 88888.00 2024-05-30 14:00:48.000 151 22479.18 124.78 41459.38 88888.00 2024-05-30 14:00:49.000 151 22479.13 124.76 41459.30 88888.00 2024-05-30 14:00:50.000 151 22479.14 124.81 41459.34 47543.53 2024-05-30 14:00:51.000 151 22479.15 124.83 41459.39 88888.00 2024-05-30 14:00:52.000 151 22479.09 124.77 41459.34 88888.00 2024-05-30 14:00:53.000 151 22479.03 124.72 41459.33 88888.00 2024-05-30 14:00:54.000 151 22479.03 124.75 41459.38 88888.00 2024-05-30 14:00:55.000 151 22479.03 124.74 41459.40 47543.54 2024-05-30 14:00:56.000 151 22479.04 124.71 41459.44 88888.00 2024-05-30 14:00:57.000 151 22479.05 124.72 41459.47 88888.00 2024-05-30 14:00:58.000 151 22479.03 124.75 41459.48 88888.00 2024-05-30 14:00:59.000 151 22479.01 124.73 41459.51 88888.00 2024-05-30 14:01:00.000 151 22478.99 124.65 41459.55 47543.52 2024-05-30 14:01:01.000 151 22478.97 124.63 41459.62 88888.00 2024-05-30 14:01:02.000 151 22478.99 124.68 41459.66 88888.00 2024-05-30 14:01:03.000 151 22479.01 124.67 41459.63 88888.00 2024-05-30 14:01:04.000 151 22478.98 124.60 41459.56 88888.00 2024-05-30 14:01:05.000 151 22478.91 124.56 41459.56 47543.50 2024-05-30 14:01:06.000 151 22478.84 124.56 41459.58 88888.00 2024-05-30 14:01:07.000 151 22478.82 124.55 41459.60 88888.00 2024-05-30 14:01:08.000 151 22478.85 124.53 41459.59 88888.00 2024-05-30 14:01:09.000 151 22478.86 124.54 41459.56 88888.00 2024-05-30 14:01:10.000 151 22478.86 124.58 41459.56 47543.42 2024-05-30 14:01:11.000 151 22478.83 124.61 41459.62 88888.00 2024-05-30 14:01:12.000 151 22478.79 124.59 41459.70 88888.00 2024-05-30 14:01:13.000 151 22478.81 124.55 41459.73 88888.00 2024-05-30 14:01:14.000 151 22478.85 124.52 41459.69 88888.00 2024-05-30 14:01:15.000 151 22478.86 124.48 41459.68 47543.46 2024-05-30 14:01:16.000 151 22478.82 124.47 41459.69 88888.00 2024-05-30 14:01:17.000 151 22478.75 124.46 41459.65 88888.00 2024-05-30 14:01:18.000 151 22478.72 124.46 41459.59 88888.00 2024-05-30 14:01:19.000 151 22478.77 124.49 41459.58 88888.00 2024-05-30 14:01:20.000 151 22478.77 124.50 41459.54 47543.43 2024-05-30 14:01:21.000 151 22478.70 124.46 41459.48 88888.00 2024-05-30 14:01:22.000 151 22478.67 124.42 41459.51 88888.00 2024-05-30 14:01:23.000 151 22478.68 124.45 41459.61 88888.00 2024-05-30 14:01:24.000 151 22478.67 124.50 41459.65 88888.00 2024-05-30 14:01:25.000 151 22478.65 124.50 41459.64 47543.37 2024-05-30 14:01:26.000 151 22478.62 124.52 41459.67 88888.00 2024-05-30 14:01:27.000 151 22478.60 124.56 41459.72 88888.00 2024-05-30 14:01:28.000 151 22478.58 124.55 41459.70 88888.00 2024-05-30 14:01:29.000 151 22478.56 124.47 41459.62 88888.00 2024-05-30 14:01:30.000 151 22478.52 124.40 41459.52 47543.38 2024-05-30 14:01:31.000 151 22478.50 124.37 41459.49 88888.00 2024-05-30 14:01:32.000 151 22478.52 124.37 41459.60 88888.00 2024-05-30 14:01:33.000 151 22478.57 124.44 41459.77 88888.00 2024-05-30 14:01:34.000 151 22478.58 124.50 41459.81 88888.00 2024-05-30 14:01:35.000 151 22478.54 124.48 41459.71 47543.29 2024-05-30 14:01:36.000 151 22478.47 124.44 41459.63 88888.00 2024-05-30 14:01:37.000 151 22478.37 124.44 41459.60 88888.00 2024-05-30 14:01:38.000 151 22478.31 124.45 41459.59 88888.00 2024-05-30 14:01:39.000 151 22478.28 124.47 41459.59 88888.00 2024-05-30 14:01:40.000 151 22478.29 124.48 41459.61 47543.27 2024-05-30 14:01:41.000 151 22478.33 124.51 41459.70 88888.00 2024-05-30 14:01:42.000 151 22478.33 124.50 41459.79 88888.00 2024-05-30 14:01:43.000 151 22478.31 124.47 41459.79 88888.00 2024-05-30 14:01:44.000 151 22478.30 124.50 41459.78 88888.00 2024-05-30 14:01:45.000 151 22478.22 124.56 41459.72 47543.27 2024-05-30 14:01:46.000 151 22478.14 124.58 41459.66 88888.00 2024-05-30 14:01:47.000 151 22478.08 124.57 41459.64 88888.00 2024-05-30 14:01:48.000 151 22478.04 124.54 41459.62 88888.00 2024-05-30 14:01:49.000 151 22478.02 124.51 41459.62 88888.00 2024-05-30 14:01:50.000 151 22478.01 124.47 41459.62 47543.20 2024-05-30 14:01:51.000 151 22478.02 124.47 41459.64 88888.00 2024-05-30 14:01:52.000 151 22478.07 124.49 41459.66 88888.00 2024-05-30 14:01:53.000 151 22478.10 124.48 41459.64 88888.00 2024-05-30 14:01:54.000 151 22478.06 124.48 41459.64 88888.00 2024-05-30 14:01:55.000 151 22477.99 124.46 41459.72 47543.17 2024-05-30 14:01:56.000 151 22477.95 124.39 41459.74 88888.00 2024-05-30 14:01:57.000 151 22477.92 124.30 41459.67 88888.00 2024-05-30 14:01:58.000 151 22477.88 124.25 41459.61 88888.00 2024-05-30 14:01:59.000 151 22477.84 124.28 41459.63 88888.00 2024-05-30 14:02:00.000 151 22477.87 124.36 41459.69 47543.09 2024-05-30 14:02:01.000 151 22477.89 124.38 41459.73 88888.00 2024-05-30 14:02:02.000 151 22477.88 124.38 41459.76 88888.00 2024-05-30 14:02:03.000 151 22477.85 124.40 41459.78 88888.00 2024-05-30 14:02:04.000 151 22477.79 124.37 41459.74 88888.00 2024-05-30 14:02:05.000 151 22477.70 124.30 41459.66 47543.09 2024-05-30 14:02:06.000 151 22477.67 124.29 41459.62 88888.00 2024-05-30 14:02:07.000 151 22477.73 124.33 41459.67 88888.00 2024-05-30 14:02:08.000 151 22477.78 124.38 41459.78 88888.00 2024-05-30 14:02:09.000 151 22477.81 124.40 41459.87 88888.00 2024-05-30 14:02:10.000 151 22477.78 124.39 41459.89 47543.05 2024-05-30 14:02:11.000 151 22477.70 124.43 41459.85 88888.00 2024-05-30 14:02:12.000 151 22477.64 124.45 41459.79 88888.00 2024-05-30 14:02:13.000 151 22477.65 124.42 41459.78 88888.00 2024-05-30 14:02:14.000 151 22477.71 124.40 41459.79 88888.00 2024-05-30 14:02:15.000 151 22477.71 124.40 41459.79 47543.02 2024-05-30 14:02:16.000 151 22477.66 124.38 41459.81 88888.00 2024-05-30 14:02:17.000 151 22477.66 124.39 41459.84 88888.00 2024-05-30 14:02:18.000 151 22477.69 124.38 41459.81 88888.00 2024-05-30 14:02:19.000 151 22477.68 124.36 41459.78 88888.00 2024-05-30 14:02:20.000 151 22477.63 124.36 41459.80 47543.05 2024-05-30 14:02:21.000 151 22477.60 124.35 41459.83 88888.00 2024-05-30 14:02:22.000 151 22477.59 124.33 41459.83 88888.00 2024-05-30 14:02:23.000 151 22477.61 124.31 41459.83 88888.00 2024-05-30 14:02:24.000 151 22477.65 124.29 41459.83 88888.00 2024-05-30 14:02:25.000 151 22477.71 124.34 41459.87 47543.02 2024-05-30 14:02:26.000 151 22477.77 124.43 41459.92 88888.00 2024-05-30 14:02:27.000 151 22477.78 124.46 41459.89 88888.00 2024-05-30 14:02:28.000 151 22477.72 124.44 41459.85 88888.00 2024-05-30 14:02:29.000 151 22477.67 124.41 41459.85 88888.00 2024-05-30 14:02:30.000 151 22477.66 124.37 41459.82 47543.03 2024-05-30 14:02:31.000 151 22477.65 124.35 41459.79 88888.00 2024-05-30 14:02:32.000 151 22477.62 124.33 41459.79 88888.00 2024-05-30 14:02:33.000 151 22477.60 124.39 41459.78 88888.00 2024-05-30 14:02:34.000 151 22477.61 124.48 41459.75 88888.00 2024-05-30 14:02:35.000 151 22477.63 124.48 41459.72 47543.05 2024-05-30 14:02:36.000 151 22477.65 124.42 41459.71 88888.00 2024-05-30 14:02:37.000 151 22477.66 124.39 41459.73 88888.00 2024-05-30 14:02:38.000 151 22477.67 124.39 41459.82 88888.00 2024-05-30 14:02:39.000 151 22477.67 124.33 41459.89 88888.00 2024-05-30 14:02:40.000 151 22477.64 124.24 41459.85 47543.03 2024-05-30 14:02:41.000 151 22477.63 124.21 41459.79 88888.00 2024-05-30 14:02:42.000 151 22477.63 124.21 41459.74 88888.00 2024-05-30 14:02:43.000 151 22477.60 124.15 41459.68 88888.00 2024-05-30 14:02:44.000 151 22477.60 124.14 41459.64 88888.00 2024-05-30 14:02:45.000 151 22477.61 124.18 41459.66 47543.04 2024-05-30 14:02:46.000 151 22477.64 124.22 41459.68 88888.00 2024-05-30 14:02:47.000 151 22477.69 124.26 41459.71 88888.00 2024-05-30 14:02:48.000 151 22477.72 124.27 41459.72 88888.00 2024-05-30 14:02:49.000 151 22477.70 124.21 41459.67 88888.00 2024-05-30 14:02:50.000 151 22477.68 124.15 41459.67 47543.06 2024-05-30 14:02:51.000 151 22477.67 124.17 41459.71 88888.00 2024-05-30 14:02:52.000 151 22477.68 124.22 41459.74 88888.00 2024-05-30 14:02:53.000 151 22477.71 124.23 41459.78 88888.00 2024-05-30 14:02:54.000 151 22477.74 124.18 41459.77 88888.00 2024-05-30 14:02:55.000 151 22477.71 124.14 41459.72 47543.07 2024-05-30 14:02:56.000 151 22477.67 124.17 41459.72 88888.00 2024-05-30 14:02:57.000 151 22477.65 124.21 41459.73 88888.00 2024-05-30 14:02:58.000 151 22477.63 124.23 41459.71 88888.00 2024-05-30 14:02:59.000 151 22477.63 124.27 41459.77 88888.00 2024-05-30 14:03:00.000 151 22477.67 124.27 41459.84 47543.10 2024-05-30 14:03:01.000 151 22477.70 124.20 41459.81 88888.00 2024-05-30 14:03:02.000 151 22477.68 124.12 41459.70 88888.00 2024-05-30 14:03:03.000 151 22477.67 124.11 41459.70 88888.00 2024-05-30 14:03:04.000 151 22477.71 124.16 41459.82 88888.00 2024-05-30 14:03:05.000 151 22477.74 124.18 41459.91 47543.15 2024-05-30 14:03:06.000 151 22477.73 124.17 41459.89 88888.00 2024-05-30 14:03:07.000 151 22477.72 124.20 41459.77 88888.00 2024-05-30 14:03:08.000 151 22477.74 124.26 41459.69 88888.00 2024-05-30 14:03:09.000 151 22477.76 124.26 41459.74 88888.00 2024-05-30 14:03:10.000 151 22477.73 124.25 41459.81 47543.15 2024-05-30 14:03:11.000 151 22477.71 124.28 41459.81 88888.00 2024-05-30 14:03:12.000 151 22477.73 124.27 41459.82 88888.00 2024-05-30 14:03:13.000 151 22477.78 124.26 41459.91 88888.00 2024-05-30 14:03:14.000 151 22477.82 124.27 41459.98 88888.00 2024-05-30 14:03:15.000 151 22477.84 124.29 41459.96 47543.15 2024-05-30 14:03:16.000 151 22477.83 124.26 41459.84 88888.00 2024-05-30 14:03:17.000 151 22477.84 124.21 41459.70 88888.00 2024-05-30 14:03:18.000 151 22477.89 124.26 41459.73 88888.00 2024-05-30 14:03:19.000 151 22477.91 124.38 41459.88 88888.00 2024-05-30 14:03:20.000 151 22477.85 124.38 41459.90 47543.19 2024-05-30 14:03:21.000 151 22477.82 124.32 41459.82 88888.00 2024-05-30 14:03:22.000 151 22477.84 124.28 41459.75 88888.00 2024-05-30 14:03:23.000 151 22477.83 124.21 41459.72 88888.00 2024-05-30 14:03:24.000 151 22477.82 124.16 41459.74 88888.00 2024-05-30 14:03:25.000 151 22477.86 124.19 41459.82 47543.22 2024-05-30 14:03:26.000 151 22477.90 124.25 41459.91 88888.00 2024-05-30 14:03:27.000 151 22477.87 124.27 41459.94 88888.00 2024-05-30 14:03:28.000 151 22477.80 124.23 41459.89 88888.00 2024-05-30 14:03:29.000 151 22477.81 124.19 41459.86 88888.00 2024-05-30 14:03:30.000 151 22477.83 124.22 41459.84 47543.25 2024-05-30 14:03:31.000 151 22477.82 124.30 41459.82 88888.00 2024-05-30 14:03:32.000 151 22477.78 124.35 41459.80 88888.00 2024-05-30 14:03:33.000 151 22477.78 124.34 41459.74 88888.00 2024-05-30 14:03:34.000 151 22477.83 124.30 41459.74 88888.00 2024-05-30 14:03:35.000 151 22477.88 124.24 41459.80 47543.27 2024-05-30 14:03:36.000 151 22477.87 124.16 41459.81 88888.00 2024-05-30 14:03:37.000 151 22477.85 124.14 41459.79 88888.00 2024-05-30 14:03:38.000 151 22477.84 124.12 41459.79 88888.00 2024-05-30 14:03:39.000 151 22477.84 124.06 41459.85 88888.00 2024-05-30 14:03:40.000 151 22477.88 124.10 41459.98 47543.30 2024-05-30 14:03:41.000 151 22477.94 124.20 41460.07 88888.00 2024-05-30 14:03:42.000 151 22477.95 124.20 41460.05 88888.00 2024-05-30 14:03:43.000 151 22477.94 124.15 41460.01 88888.00 2024-05-30 14:03:44.000 151 22477.93 124.13 41459.99 88888.00 2024-05-30 14:03:45.000 151 22477.88 124.09 41459.93 47543.28 2024-05-30 14:03:46.000 151 22477.80 124.07 41459.82 88888.00 2024-05-30 14:03:47.000 151 22477.77 124.11 41459.79 88888.00 2024-05-30 14:03:48.000 151 22477.82 124.19 41459.84 88888.00 2024-05-30 14:03:49.000 151 22477.88 124.25 41459.93 88888.00 2024-05-30 14:03:50.000 151 22477.89 124.20 41459.98 47543.35 2024-05-30 14:03:51.000 151 22477.88 124.15 41460.00 88888.00 2024-05-30 14:03:52.000 151 22477.87 124.16 41460.06 88888.00 2024-05-30 14:03:53.000 151 22477.84 124.16 41460.10 88888.00 2024-05-30 14:03:54.000 151 22477.87 124.17 41460.07 88888.00 2024-05-30 14:03:55.000 151 22477.92 124.23 41460.00 47543.40 2024-05-30 14:03:56.000 151 22477.94 124.29 41459.98 88888.00 2024-05-30 14:03:57.000 151 22477.96 124.28 41460.02 88888.00 2024-05-30 14:03:58.000 151 22477.95 124.19 41460.04 88888.00 2024-05-30 14:03:59.000 151 22477.97 124.12 41460.07 88888.00 2024-05-30 14:04:00.000 151 22478.03 124.14 41460.17 47543.39 2024-05-30 14:04:01.000 151 22478.06 124.16 41460.22 88888.00 2024-05-30 14:04:02.000 151 22477.97 124.13 41460.17 88888.00 2024-05-30 14:04:03.000 151 22477.92 124.11 41460.12 88888.00 2024-05-30 14:04:04.000 151 22477.98 124.16 41460.16 88888.00 2024-05-30 14:04:05.000 151 22478.04 124.19 41460.20 47543.44 2024-05-30 14:04:06.000 151 22478.03 124.17 41460.14 88888.00 2024-05-30 14:04:07.000 151 22478.00 124.13 41459.99 88888.00 2024-05-30 14:04:08.000 151 22478.02 124.09 41459.95 88888.00 2024-05-30 14:04:09.000 151 22478.04 124.09 41460.02 88888.00 2024-05-30 14:04:10.000 151 22478.00 124.14 41460.04 47543.46 2024-05-30 14:04:11.000 151 22477.97 124.21 41460.01 88888.00 2024-05-30 14:04:12.000 151 22478.01 124.26 41460.06 88888.00 2024-05-30 14:04:13.000 151 22478.08 124.29 41460.13 88888.00 2024-05-30 14:04:14.000 151 22478.07 124.26 41460.10 88888.00 2024-05-30 14:04:15.000 151 22478.06 124.20 41460.06 47543.54 2024-05-30 14:04:16.000 151 22478.09 124.17 41460.12 88888.00 2024-05-30 14:04:17.000 151 22478.12 124.16 41460.19 88888.00 2024-05-30 14:04:18.000 151 22478.14 124.14 41460.20 88888.00 2024-05-30 14:04:19.000 151 22478.18 124.14 41460.16 88888.00 2024-05-30 14:04:20.000 151 22478.16 124.13 41460.07 47543.56 2024-05-30 14:04:21.000 151 22478.14 124.12 41460.04 88888.00 2024-05-30 14:04:22.000 151 22478.16 124.14 41460.11 88888.00 2024-05-30 14:04:23.000 151 22478.18 124.16 41460.18 88888.00 2024-05-30 14:04:24.000 151 22478.22 124.15 41460.17 88888.00 2024-05-30 14:04:25.000 151 22478.23 124.10 41460.06 47543.58 2024-05-30 14:04:26.000 151 22478.22 124.04 41459.99 88888.00 2024-05-30 14:04:27.000 151 22478.26 124.03 41460.03 88888.00 2024-05-30 14:04:28.000 151 22478.35 124.07 41460.08 88888.00 2024-05-30 14:04:29.000 151 22478.40 124.13 41460.10 88888.00 2024-05-30 14:04:30.000 151 22478.40 124.22 41460.15 47543.67 2024-05-30 14:04:31.000 151 22478.41 124.29 41460.20 88888.00 2024-05-30 14:04:32.000 151 22478.45 124.29 41460.19 88888.00 2024-05-30 14:04:33.000 151 22478.44 124.26 41460.16 88888.00 2024-05-30 14:04:34.000 151 22478.41 124.20 41460.12 88888.00 2024-05-30 14:04:35.000 151 22478.43 124.08 41460.06 47543.70 2024-05-30 14:04:36.000 151 22478.46 124.00 41459.99 88888.00 2024-05-30 14:04:37.000 151 22478.46 124.06 41459.98 88888.00 2024-05-30 14:04:38.000 151 22478.47 124.21 41460.09 88888.00 2024-05-30 14:04:39.000 151 22478.51 124.33 41460.22 88888.00 2024-05-30 14:04:40.000 151 22478.55 124.34 41460.29 47543.79 2024-05-30 14:04:41.000 151 22478.57 124.29 41460.25 88888.00 2024-05-30 14:04:42.000 151 22478.57 124.22 41460.21 88888.00 2024-05-30 14:04:43.000 151 22478.56 124.15 41460.20 88888.00 2024-05-30 14:04:44.000 151 22478.55 124.09 41460.17 88888.00 2024-05-30 14:04:45.000 151 22478.57 124.10 41460.14 47543.84 2024-05-30 14:04:46.000 151 22478.59 124.19 41460.14 88888.00 2024-05-30 14:04:47.000 151 22478.63 124.25 41460.14 88888.00 2024-05-30 14:04:48.000 151 22478.68 124.25 41460.12 88888.00 2024-05-30 14:04:49.000 151 22478.72 124.24 41460.14 88888.00 2024-05-30 14:04:50.000 151 22478.73 124.21 41460.19 47543.91 2024-05-30 14:04:51.000 151 22478.71 124.20 41460.21 88888.00 2024-05-30 14:04:52.000 151 22478.71 124.24 41460.23 88888.00 2024-05-30 14:04:53.000 151 22478.70 124.21 41460.19 88888.00 2024-05-30 14:04:54.000 151 22478.65 124.07 41460.05 88888.00 2024-05-30 14:04:55.000 151 22478.62 124.04 41459.99 47543.95 2024-05-30 14:04:56.000 151 22478.66 124.16 41460.07 88888.00 2024-05-30 14:04:57.000 151 22478.70 124.25 41460.17 88888.00 2024-05-30 14:04:58.000 151 22478.75 124.25 41460.16 88888.00 2024-05-30 14:04:59.000 151 22478.80 124.25 41460.13 88888.00 2024-05-30 14:05:00.000 151 22478.80 124.26 41460.12 47543.97 2024-05-30 14:05:01.000 151 22478.75 124.24 41460.07 88888.00 2024-05-30 14:05:02.000 151 22478.70 124.20 41460.05 88888.00 2024-05-30 14:05:03.000 151 22478.74 124.23 41460.12 88888.00 2024-05-30 14:05:04.000 151 22478.81 124.33 41460.23 88888.00 2024-05-30 14:05:05.000 151 22478.85 124.40 41460.32 47544.04 2024-05-30 14:05:06.000 151 22478.84 124.40 41460.41 88888.00 2024-05-30 14:05:07.000 151 22478.78 124.33 41460.41 88888.00 2024-05-30 14:05:08.000 151 22478.75 124.29 41460.33 88888.00 2024-05-30 14:05:09.000 151 22478.76 124.30 41460.29 88888.00 2024-05-30 14:05:10.000 151 22478.75 124.28 41460.27 47544.08 2024-05-30 14:05:11.000 151 22478.71 124.23 41460.27 88888.00 2024-05-30 14:05:12.000 151 22478.72 124.22 41460.30 88888.00 2024-05-30 14:05:13.000 151 22478.78 124.25 41460.36 88888.00 2024-05-30 14:05:14.000 151 22478.84 124.23 41460.40 88888.00 2024-05-30 14:05:15.000 151 22478.83 124.23 41460.42 47544.10 2024-05-30 14:05:16.000 151 22478.80 124.30 41460.44 88888.00 2024-05-30 14:05:17.000 151 22478.78 124.33 41460.39 88888.00 2024-05-30 14:05:18.000 151 22478.78 124.32 41460.33 88888.00 2024-05-30 14:05:19.000 151 22478.81 124.29 41460.32 88888.00 2024-05-30 14:05:20.000 151 22478.86 124.28 41460.39 47544.10 2024-05-30 14:05:21.000 151 22478.89 124.32 41460.47 88888.00 2024-05-30 14:05:22.000 151 22478.84 124.38 41460.48 88888.00 2024-05-30 14:05:23.000 151 22478.79 124.40 41460.46 88888.00 2024-05-30 14:05:24.000 151 22478.81 124.37 41460.45 88888.00 2024-05-30 14:05:25.000 151 22478.83 124.35 41460.47 47544.13 2024-05-30 14:05:26.000 151 22478.82 124.37 41460.47 88888.00 2024-05-30 14:05:27.000 151 22478.81 124.39 41460.43 88888.00 2024-05-30 14:05:28.000 151 22478.85 124.40 41460.46 88888.00 2024-05-30 14:05:29.000 151 22478.94 124.43 41460.59 88888.00 2024-05-30 14:05:30.000 151 22478.98 124.45 41460.71 47544.21 2024-05-30 14:05:31.000 151 22478.94 124.44 41460.71 88888.00 2024-05-30 14:05:32.000 151 22478.88 124.36 41460.57 88888.00 2024-05-30 14:05:33.000 151 22478.83 124.25 41460.44 88888.00 2024-05-30 14:05:34.000 151 22478.81 124.22 41460.43 88888.00 2024-05-30 14:05:35.000 151 22478.83 124.25 41460.51 47544.24 2024-05-30 14:05:36.000 151 22478.90 124.30 41460.65 88888.00 2024-05-30 14:05:37.000 151 22478.94 124.33 41460.77 88888.00 2024-05-30 14:05:38.000 151 22478.94 124.33 41460.79 88888.00 2024-05-30 14:05:39.000 151 22478.92 124.28 41460.74 88888.00 2024-05-30 14:05:40.000 151 22478.91 124.21 41460.67 47544.29 2024-05-30 14:05:41.000 151 22478.88 124.15 41460.60 88888.00 2024-05-30 14:05:42.000 151 22478.83 124.17 41460.56 88888.00 2024-05-30 14:05:43.000 151 22478.80 124.20 41460.49 88888.00 2024-05-30 14:05:44.000 151 22478.84 124.20 41460.39 88888.00 2024-05-30 14:05:45.000 151 22478.93 124.19 41460.43 47544.36 2024-05-30 14:05:46.000 151 22478.98 124.15 41460.52 88888.00 2024-05-30 14:05:47.000 151 22479.00 124.13 41460.54 88888.00 2024-05-30 14:05:48.000 151 22479.03 124.18 41460.54 88888.00 2024-05-30 14:05:49.000 151 22479.05 124.19 41460.54 88888.00 2024-05-30 14:05:50.000 151 22479.03 124.12 41460.55 47544.43 2024-05-30 14:05:51.000 151 22479.01 124.11 41460.59 88888.00 2024-05-30 14:05:52.000 151 22478.98 124.14 41460.61 88888.00 2024-05-30 14:05:53.000 151 22478.98 124.16 41460.65 88888.00 2024-05-30 14:05:54.000 151 22479.03 124.16 41460.74 88888.00 2024-05-30 14:05:55.000 151 22479.10 124.14 41460.80 47544.48 2024-05-30 14:05:56.000 151 22479.11 124.10 41460.73 88888.00 2024-05-30 14:05:57.000 151 22479.06 124.02 41460.62 88888.00 2024-05-30 14:05:58.000 151 22479.05 123.96 41460.55 88888.00 2024-05-30 14:05:59.000 151 22479.11 123.97 41460.61 88888.00 2024-05-30 14:06:00.000 151 22479.19 123.98 41460.70 47544.55 2024-05-30 14:06:01.000 151 22479.22 123.93 41460.70 88888.00 2024-05-30 14:06:02.000 151 22479.23 123.92 41460.67 88888.00 2024-05-30 14:06:03.000 151 22479.23 123.96 41460.69 88888.00 2024-05-30 14:06:04.000 151 22479.24 123.96 41460.70 88888.00 2024-05-30 14:06:05.000 151 22479.25 123.88 41460.66 47544.61 2024-05-30 14:06:06.000 151 22479.29 123.85 41460.65 88888.00 2024-05-30 14:06:07.000 151 22479.33 123.89 41460.71 88888.00 2024-05-30 14:06:08.000 151 22479.34 123.89 41460.76 88888.00 2024-05-30 14:06:09.000 151 22479.34 123.84 41460.72 88888.00 2024-05-30 14:06:10.000 151 22479.36 123.84 41460.73 47544.67 2024-05-30 14:06:11.000 151 22479.39 123.84 41460.77 88888.00 2024-05-30 14:06:12.000 151 22479.41 123.81 41460.75 88888.00 2024-05-30 14:06:13.000 151 22479.44 123.82 41460.71 88888.00 2024-05-30 14:06:14.000 151 22479.50 123.85 41460.69 88888.00 2024-05-30 14:06:15.000 151 22479.54 123.84 41460.68 47544.73 2024-05-30 14:06:16.000 151 22479.50 123.78 41460.64 88888.00 2024-05-30 14:06:17.000 151 22479.47 123.72 41460.61 88888.00 2024-05-30 14:06:18.000 151 22479.51 123.80 41460.69 88888.00 2024-05-30 14:06:19.000 151 22479.56 123.91 41460.81 88888.00 2024-05-30 14:06:20.000 151 22479.57 123.92 41460.84 47544.79 2024-05-30 14:06:21.000 151 22479.58 123.88 41460.81 88888.00 2024-05-30 14:06:22.000 151 22479.56 123.78 41460.76 88888.00 2024-05-30 14:06:23.000 151 22479.52 123.72 41460.69 88888.00 2024-05-30 14:06:24.000 151 22479.50 123.76 41460.66 88888.00 2024-05-30 14:06:25.000 151 22479.49 123.80 41460.63 47544.82 2024-05-30 14:06:26.000 151 22479.47 123.72 41460.56 88888.00 2024-05-30 14:06:27.000 151 22479.48 123.65 41460.54 88888.00 2024-05-30 14:06:28.000 151 22479.49 123.64 41460.61 88888.00 2024-05-30 14:06:29.000 151 22479.48 123.66 41460.64 88888.00 2024-05-30 14:06:30.000 151 22479.45 123.67 41460.63 47544.88 2024-05-30 14:06:31.000 151 22479.41 123.67 41460.65 88888.00 2024-05-30 14:06:32.000 151 22479.42 123.67 41460.71 88888.00 2024-05-30 14:06:33.000 151 22479.48 123.70 41460.79 88888.00 2024-05-30 14:06:34.000 151 22479.53 123.72 41460.84 88888.00 2024-05-30 14:06:35.000 151 22479.52 123.69 41460.81 47544.96 2024-05-30 14:06:36.000 151 22479.52 123.66 41460.78 88888.00 2024-05-30 14:06:37.000 151 22479.58 123.67 41460.86 88888.00 2024-05-30 14:06:38.000 151 22479.60 123.66 41460.89 88888.00 2024-05-30 14:06:39.000 151 22479.57 123.60 41460.82 88888.00 2024-05-30 14:06:40.000 151 22479.52 123.56 41460.72 47544.98 2024-05-30 14:06:41.000 151 22479.48 123.57 41460.68 88888.00 2024-05-30 14:06:42.000 151 22479.46 123.59 41460.72 88888.00 2024-05-30 14:06:43.000 151 22479.51 123.61 41460.86 88888.00 2024-05-30 14:06:44.000 151 22479.58 123.61 41460.94 88888.00 2024-05-30 14:06:45.000 151 22479.60 123.55 41460.87 47545.02 2024-05-30 14:06:46.000 151 22479.64 123.55 41460.84 88888.00 2024-05-30 14:06:47.000 151 22479.68 123.64 41460.91 88888.00 2024-05-30 14:06:48.000 151 22479.66 123.67 41460.92 88888.00 2024-05-30 14:06:49.000 151 22479.56 123.57 41460.83 88888.00 2024-05-30 14:06:50.000 151 22479.48 123.48 41460.82 47545.08 2024-05-30 14:06:51.000 151 22479.47 123.48 41460.94 88888.00 2024-05-30 14:06:52.000 151 22479.50 123.52 41461.01 88888.00 2024-05-30 14:06:53.000 151 22479.54 123.55 41461.00 88888.00 2024-05-30 14:06:54.000 151 22479.62 123.58 41461.03 88888.00 2024-05-30 14:06:55.000 151 22479.72 123.58 41461.06 47545.12 2024-05-30 14:06:56.000 151 22479.74 123.54 41460.99 88888.00 2024-05-30 14:06:57.000 151 22479.69 123.53 41460.96 88888.00 2024-05-30 14:06:58.000 151 22479.67 123.55 41460.98 88888.00 2024-05-30 14:06:59.000 151 22479.66 123.52 41461.02 88888.00 2024-05-30 14:07:00.000 151 22479.64 123.49 41461.02 47545.14 2024-05-30 14:07:01.000 151 22479.63 123.48 41460.92 88888.00 2024-05-30 14:07:02.000 151 22479.63 123.50 41460.84 88888.00 2024-05-30 14:07:03.000 151 22479.65 123.58 41460.87 88888.00 2024-05-30 14:07:04.000 151 22479.67 123.60 41460.88 88888.00 2024-05-30 14:07:05.000 151 22479.65 123.54 41460.82 47545.14 2024-05-30 14:07:06.000 151 22479.63 123.50 41460.83 88888.00 2024-05-30 14:07:07.000 151 22479.62 123.50 41460.88 88888.00 2024-05-30 14:07:08.000 151 22479.60 123.49 41460.88 88888.00 2024-05-30 14:07:09.000 151 22479.58 123.50 41460.88 88888.00 2024-05-30 14:07:10.000 151 22479.59 123.52 41460.86 47545.09 2024-05-30 14:07:11.000 151 22479.59 123.55 41460.83 88888.00 2024-05-30 14:07:12.000 151 22479.56 123.57 41460.88 88888.00 2024-05-30 14:07:13.000 151 22479.51 123.60 41461.00 88888.00 2024-05-30 14:07:14.000 151 22479.50 123.62 41461.09 88888.00 2024-05-30 14:07:15.000 151 22479.52 123.61 41461.08 47545.15 2024-05-30 14:07:16.000 151 22479.52 123.61 41461.06 88888.00 2024-05-30 14:07:17.000 151 22479.48 123.64 41461.07 88888.00 2024-05-30 14:07:18.000 151 22479.44 123.65 41461.08 88888.00 2024-05-30 14:07:19.000 151 22479.47 123.66 41461.12 88888.00 2024-05-30 14:07:20.000 151 22479.54 123.68 41461.16 47545.08 2024-05-30 14:07:21.000 151 22479.58 123.66 41461.15 88888.00 2024-05-30 14:07:22.000 151 22479.57 123.65 41461.09 88888.00 2024-05-30 14:07:23.000 151 22479.54 123.62 41461.00 88888.00 2024-05-30 14:07:24.000 151 22479.53 123.56 41460.92 88888.00 2024-05-30 14:07:25.000 151 22479.53 123.55 41460.93 47545.14 2024-05-30 14:07:26.000 151 22479.46 123.58 41460.98 88888.00 2024-05-30 14:07:27.000 151 22479.35 123.58 41460.98 88888.00 2024-05-30 14:07:28.000 151 22479.33 123.62 41461.01 88888.00 2024-05-30 14:07:29.000 151 22479.38 123.73 41461.10 88888.00 2024-05-30 14:07:30.000 151 22479.39 123.80 41461.16 47545.08 2024-05-30 14:07:31.000 151 22479.34 123.73 41461.15 88888.00 2024-05-30 14:07:32.000 151 22479.28 123.61 41461.09 88888.00 2024-05-30 14:07:33.000 151 22479.29 123.62 41461.11 88888.00 2024-05-30 14:07:34.000 151 22479.31 123.70 41461.16 88888.00 2024-05-30 14:07:35.000 151 22479.30 123.73 41461.20 47545.07 2024-05-30 14:07:36.000 151 22479.29 123.75 41461.27 88888.00 2024-05-30 14:07:37.000 151 22479.24 123.75 41461.22 88888.00 2024-05-30 14:07:38.000 151 22479.18 123.68 41461.14 88888.00 2024-05-30 14:07:39.000 151 22479.23 123.64 41461.18 88888.00 2024-05-30 14:07:40.000 151 22479.27 123.66 41461.22 47545.07 2024-05-30 14:07:41.000 151 22479.20 123.65 41461.21 88888.00 2024-05-30 14:07:42.000 151 22479.16 123.69 41461.27 88888.00 2024-05-30 14:07:43.000 151 22479.20 123.76 41461.33 88888.00 2024-05-30 14:07:44.000 151 22479.22 123.75 41461.31 88888.00 2024-05-30 14:07:45.000 151 22479.22 123.74 41461.28 47545.02 2024-05-30 14:07:46.000 151 22479.22 123.71 41461.26 88888.00 2024-05-30 14:07:47.000 151 22479.24 123.66 41461.25 88888.00 2024-05-30 14:07:48.000 151 22479.25 123.67 41461.24 88888.00 2024-05-30 14:07:49.000 151 22479.22 123.70 41461.27 88888.00 2024-05-30 14:07:50.000 151 22479.15 123.66 41461.30 47545.01 2024-05-30 14:07:51.000 151 22479.10 123.63 41461.27 88888.00 2024-05-30 14:07:52.000 151 22479.08 123.65 41461.18 88888.00 2024-05-30 14:07:53.000 151 22479.05 123.67 41461.14 88888.00 2024-05-30 14:07:54.000 151 22478.99 123.67 41461.11 88888.00 2024-05-30 14:07:55.000 151 22478.97 123.71 41461.13 47545.02 2024-05-30 14:07:56.000 151 22478.96 123.73 41461.20 88888.00 2024-05-30 14:07:57.000 151 22478.92 123.67 41461.21 88888.00 2024-05-30 14:07:58.000 151 22478.90 123.60 41461.12 88888.00 2024-05-30 14:07:59.000 151 22478.92 123.63 41461.03 88888.00 2024-05-30 14:08:00.000 151 22478.94 123.71 41461.01 47544.99 2024-05-30 14:08:01.000 151 22478.91 123.73 41461.03 88888.00 2024-05-30 14:08:02.000 151 22478.85 123.70 41461.06 88888.00 2024-05-30 14:08:03.000 151 22478.83 123.64 41461.10 88888.00 2024-05-30 14:08:04.000 151 22478.86 123.63 41461.22 88888.00 2024-05-30 14:08:05.000 151 22478.89 123.66 41461.37 47544.98 2024-05-30 14:08:06.000 151 22478.88 123.66 41461.40 88888.00 2024-05-30 14:08:07.000 151 22478.86 123.64 41461.33 88888.00 2024-05-30 14:08:08.000 151 22478.86 123.68 41461.33 88888.00 2024-05-30 14:08:09.000 151 22478.88 123.73 41461.44 88888.00 2024-05-30 14:08:10.000 151 22478.87 123.75 41461.51 47545.00 2024-05-30 14:08:11.000 151 22478.85 123.71 41461.51 88888.00 2024-05-30 14:08:12.000 151 22478.86 123.72 41461.53 88888.00 2024-05-30 14:08:13.000 151 22478.89 123.75 41461.51 88888.00 2024-05-30 14:08:14.000 151 22478.90 123.76 41461.48 88888.00 2024-05-30 14:08:15.000 151 22478.90 123.80 41461.51 47544.98 2024-05-30 14:08:16.000 151 22478.88 123.80 41461.52 88888.00 2024-05-30 14:08:17.000 151 22478.87 123.74 41461.46 88888.00 2024-05-30 14:08:18.000 151 22478.87 123.73 41461.39 88888.00 2024-05-30 14:08:19.000 151 22478.85 123.73 41461.39 88888.00 2024-05-30 14:08:20.000 151 22478.82 123.73 41461.41 47544.98 2024-05-30 14:08:21.000 151 22478.78 123.73 41461.41 88888.00 2024-05-30 14:08:22.000 151 22478.77 123.70 41461.46 88888.00 2024-05-30 14:08:23.000 151 22478.81 123.68 41461.50 88888.00 2024-05-30 14:08:24.000 151 22478.81 123.71 41461.46 88888.00 2024-05-30 14:08:25.000 151 22478.77 123.79 41461.41 47544.94 2024-05-30 14:08:26.000 151 22478.77 123.79 41461.39 88888.00 2024-05-30 14:08:27.000 151 22478.78 123.73 41461.34 88888.00 2024-05-30 14:08:28.000 151 22478.76 123.75 41461.35 88888.00 2024-05-30 14:08:29.000 151 22478.74 123.84 41461.44 88888.00 2024-05-30 14:08:30.000 151 22478.74 123.85 41461.45 47544.93 2024-05-30 14:08:31.000 151 22478.75 123.83 41461.39 88888.00 2024-05-30 14:08:32.000 151 22478.75 123.88 41461.38 88888.00 2024-05-30 14:08:33.000 151 22478.76 123.92 41461.41 88888.00 2024-05-30 14:08:34.000 151 22478.82 123.95 41461.48 88888.00 2024-05-30 14:08:35.000 151 22478.86 123.94 41461.54 47544.97 2024-05-30 14:08:36.000 151 22478.85 123.87 41461.55 88888.00 2024-05-30 14:08:37.000 151 22478.83 123.83 41461.55 88888.00 2024-05-30 14:08:38.000 151 22478.82 123.84 41461.53 88888.00 2024-05-30 14:08:39.000 151 22478.77 123.81 41461.47 88888.00 2024-05-30 14:08:40.000 151 22478.72 123.84 41461.43 47544.98 2024-05-30 14:08:41.000 151 22478.71 123.92 41461.44 88888.00 2024-05-30 14:08:42.000 151 22478.76 124.02 41461.46 88888.00 2024-05-30 14:08:43.000 151 22478.86 124.10 41461.49 88888.00 2024-05-30 14:08:44.000 151 22478.92 124.08 41461.47 88888.00 2024-05-30 14:08:45.000 151 22478.93 124.03 41461.47 47545.05 2024-05-30 14:08:46.000 151 22478.96 124.01 41461.50 88888.00 2024-05-30 14:08:47.000 151 22478.97 123.97 41461.48 88888.00 2024-05-30 14:08:48.000 151 22478.94 123.91 41461.46 88888.00 2024-05-30 14:08:49.000 151 22478.95 123.93 41461.54 88888.00 2024-05-30 14:08:50.000 151 22479.04 124.03 41461.62 47545.04 2024-05-30 14:08:51.000 151 22479.11 124.08 41461.60 88888.00 2024-05-30 14:08:52.000 151 22479.09 124.06 41461.53 88888.00 2024-05-30 14:08:53.000 151 22479.06 124.04 41461.53 88888.00 2024-05-30 14:08:54.000 151 22479.07 124.05 41461.60 88888.00 2024-05-30 14:08:55.000 151 22479.08 123.99 41461.63 47545.07 2024-05-30 14:08:56.000 151 22479.02 123.93 41461.59 88888.00 2024-05-30 14:08:57.000 151 22478.94 123.93 41461.52 88888.00 2024-05-30 14:08:58.000 151 22478.94 123.92 41461.52 88888.00 2024-05-30 14:08:59.000 151 22479.00 123.91 41461.56 88888.00 2024-05-30 14:09:00.000 151 22479.01 123.91 41461.55 47545.13 2024-05-30 14:09:01.000 151 22478.98 123.88 41461.44 88888.00 2024-05-30 14:09:02.000 151 22478.99 123.91 41461.36 88888.00 2024-05-30 14:09:03.000 151 22479.03 123.99 41461.36 88888.00 2024-05-30 14:09:04.000 151 22479.04 124.00 41461.38 88888.00 2024-05-30 14:09:05.000 151 22479.04 123.96 41461.41 47545.13 2024-05-30 14:09:06.000 151 22479.02 123.88 41461.41 88888.00 2024-05-30 14:09:07.000 151 22479.01 123.84 41461.31 88888.00 2024-05-30 14:09:08.000 151 22479.00 123.86 41461.21 88888.00 2024-05-30 14:09:09.000 151 22478.99 123.89 41461.20 88888.00 2024-05-30 14:09:10.000 151 22479.00 123.90 41461.21 47545.18 2024-05-30 14:09:11.000 151 22479.01 123.90 41461.18 88888.00 2024-05-30 14:09:12.000 151 22479.02 123.86 41461.19 88888.00 2024-05-30 14:09:13.000 151 22479.05 123.80 41461.29 88888.00 2024-05-30 14:09:14.000 151 22479.07 123.76 41461.29 88888.00 2024-05-30 14:09:15.000 151 22479.10 123.76 41461.25 47545.24 2024-05-30 14:09:16.000 151 22479.17 123.86 41461.36 88888.00 2024-05-30 14:09:17.000 151 22479.21 123.99 41461.46 88888.00 2024-05-30 14:09:18.000 151 22479.20 124.02 41461.43 88888.00 2024-05-30 14:09:19.000 151 22479.22 123.98 41461.42 88888.00 2024-05-30 14:09:20.000 151 22479.26 123.92 41461.48 47545.25 2024-05-30 14:09:21.000 151 22479.28 123.84 41461.55 88888.00 2024-05-30 14:09:22.000 151 22479.28 123.82 41461.61 88888.00 2024-05-30 14:09:23.000 151 22479.23 123.85 41461.59 88888.00 2024-05-30 14:09:24.000 151 22479.23 123.87 41461.54 88888.00 2024-05-30 14:09:25.000 151 22479.30 123.85 41461.53 47545.34 2024-05-30 14:09:26.000 151 22479.34 123.81 41461.51 88888.00 2024-05-30 14:09:27.000 151 22479.35 123.78 41461.48 88888.00 2024-05-30 14:09:28.000 151 22479.33 123.73 41461.51 88888.00 2024-05-30 14:09:29.000 151 22479.32 123.73 41461.56 88888.00 2024-05-30 14:09:30.000 151 22479.28 123.79 41461.55 47545.43 2024-05-30 14:09:31.000 151 22479.24 123.78 41461.56 88888.00 2024-05-30 14:09:32.000 151 22479.32 123.76 41461.66 88888.00 2024-05-30 14:09:33.000 151 22479.45 123.78 41461.68 88888.00 2024-05-30 14:09:34.000 151 22479.48 123.78 41461.56 88888.00 2024-05-30 14:09:35.000 151 22479.40 123.75 41461.39 47545.44 2024-05-30 14:09:36.000 151 22479.33 123.74 41461.29 88888.00 2024-05-30 14:09:37.000 151 22479.33 123.74 41461.34 88888.00 2024-05-30 14:09:38.000 151 22479.35 123.71 41461.44 88888.00 2024-05-30 14:09:39.000 151 22479.34 123.69 41461.46 88888.00 2024-05-30 14:09:40.000 151 22479.35 123.71 41461.45 47545.49 2024-05-30 14:09:41.000 151 22479.39 123.77 41461.50 88888.00 2024-05-30 14:09:42.000 151 22479.42 123.82 41461.56 88888.00 2024-05-30 14:09:43.000 151 22479.44 123.82 41461.61 88888.00 2024-05-30 14:09:44.000 151 22479.44 123.81 41461.62 88888.00 2024-05-30 14:09:45.000 151 22479.41 123.76 41461.51 47545.46 2024-05-30 14:09:46.000 151 22479.38 123.70 41461.41 88888.00 2024-05-30 14:09:47.000 151 22479.39 123.67 41461.44 88888.00 2024-05-30 14:09:48.000 151 22479.43 123.67 41461.50 88888.00 2024-05-30 14:09:49.000 151 22479.48 123.74 41461.51 88888.00 2024-05-30 14:09:50.000 151 22479.52 123.82 41461.50 47545.56 2024-05-30 14:09:51.000 151 22479.51 123.79 41461.51 88888.00 2024-05-30 14:09:52.000 151 22479.51 123.74 41461.54 88888.00 2024-05-30 14:09:53.000 151 22479.53 123.69 41461.48 88888.00 2024-05-30 14:09:54.000 151 22479.48 123.63 41461.27 88888.00 2024-05-30 14:09:55.000 151 22479.41 123.58 41461.10 47545.63 2024-05-30 14:09:56.000 151 22479.43 123.54 41461.13 88888.00 2024-05-30 14:09:57.000 151 22479.52 123.56 41461.24 88888.00 2024-05-30 14:09:58.000 151 22479.59 123.61 41461.29 88888.00 2024-05-30 14:09:59.000 151 22479.60 123.65 41461.28 88888.00 2024-05-30 14:10:00.000 151 22479.57 123.71 41461.27 47545.63 2024-05-30 14:10:01.000 151 22479.55 123.70 41461.27 88888.00 2024-05-30 14:10:02.000 151 22479.53 123.63 41461.28 88888.00 2024-05-30 14:10:03.000 151 22479.50 123.57 41461.33 88888.00 2024-05-30 14:10:04.000 151 22479.47 123.54 41461.37 88888.00 2024-05-30 14:10:05.000 151 22479.46 123.56 41461.38 47545.69 2024-05-30 14:10:06.000 151 22479.49 123.67 41461.44 88888.00 2024-05-30 14:10:07.000 151 22479.50 123.77 41461.48 88888.00 2024-05-30 14:10:08.000 151 22479.47 123.74 41461.50 88888.00 2024-05-30 14:10:09.000 151 22479.48 123.63 41461.54 88888.00 2024-05-30 14:10:10.000 151 22479.59 123.51 41461.60 47545.77 2024-05-30 14:10:11.000 151 22479.70 123.50 41461.68 88888.00 2024-05-30 14:10:12.000 151 22479.71 123.56 41461.74 88888.00 2024-05-30 14:10:13.000 151 22479.68 123.62 41461.75 88888.00 2024-05-30 14:10:14.000 151 22479.70 123.66 41461.79 88888.00 2024-05-30 14:10:15.000 151 22479.71 123.69 41461.76 47545.77 2024-05-30 14:10:16.000 151 22479.64 123.70 41461.57 88888.00 2024-05-30 14:10:17.000 151 22479.57 123.73 41461.41 88888.00 2024-05-30 14:10:18.000 151 22479.58 123.73 41461.43 88888.00 2024-05-30 14:10:19.000 151 22479.64 123.66 41461.55 88888.00 2024-05-30 14:10:20.000 151 22479.72 123.58 41461.64 47545.81 2024-05-30 14:10:21.000 151 22479.78 123.56 41461.66 88888.00 2024-05-30 14:10:22.000 151 22479.81 123.60 41461.70 88888.00 2024-05-30 14:10:23.000 151 22479.81 123.62 41461.78 88888.00 2024-05-30 14:10:24.000 151 22479.77 123.59 41461.82 88888.00 2024-05-30 14:10:25.000 151 22479.78 123.61 41461.85 47545.85 2024-05-30 14:10:26.000 151 22479.81 123.66 41461.84 88888.00 2024-05-30 14:10:27.000 151 22479.78 123.67 41461.76 88888.00 2024-05-30 14:10:28.000 151 22479.76 123.64 41461.70 88888.00 2024-05-30 14:10:29.000 151 22479.78 123.62 41461.69 88888.00 2024-05-30 14:10:30.000 151 22479.81 123.61 41461.68 47545.86 2024-05-30 14:10:31.000 151 22479.80 123.55 41461.67 88888.00 2024-05-30 14:10:32.000 151 22479.75 123.50 41461.66 88888.00 2024-05-30 14:10:33.000 151 22479.71 123.47 41461.66 88888.00 2024-05-30 14:10:34.000 151 22479.70 123.45 41461.69 88888.00 2024-05-30 14:10:35.000 151 22479.70 123.46 41461.72 47545.87 2024-05-30 14:10:36.000 151 22479.66 123.45 41461.69 88888.00 2024-05-30 14:10:37.000 151 22479.60 123.43 41461.62 88888.00 2024-05-30 14:10:38.000 151 22479.59 123.45 41461.68 88888.00 2024-05-30 14:10:39.000 151 22479.63 123.53 41461.83 88888.00 2024-05-30 14:10:40.000 151 22479.66 123.57 41461.88 47545.90 2024-05-30 14:10:41.000 151 22479.67 123.57 41461.91 88888.00 2024-05-30 14:10:42.000 151 22479.63 123.54 41461.94 88888.00 2024-05-30 14:10:43.000 151 22479.59 123.46 41461.85 88888.00 2024-05-30 14:10:44.000 151 22479.57 123.40 41461.74 88888.00 2024-05-30 14:10:45.000 151 22479.60 123.44 41461.82 47545.90 2024-05-30 14:10:46.000 151 22479.67 123.52 41461.96 88888.00 2024-05-30 14:10:47.000 151 22479.71 123.52 41461.95 88888.00 2024-05-30 14:10:48.000 151 22479.66 123.46 41461.88 88888.00 2024-05-30 14:10:49.000 151 22479.60 123.42 41461.85 88888.00 2024-05-30 14:10:50.000 151 22479.58 123.47 41461.87 47545.93 2024-05-30 14:10:51.000 151 22479.60 123.47 41461.90 88888.00 2024-05-30 14:10:52.000 151 22479.64 123.41 41461.93 88888.00 2024-05-30 14:10:53.000 151 22479.66 123.40 41461.94 88888.00 2024-05-30 14:10:54.000 151 22479.63 123.41 41461.95 88888.00 2024-05-30 14:10:55.000 151 22479.63 123.42 41461.98 47545.97 2024-05-30 14:10:56.000 151 22479.63 123.42 41461.95 88888.00 2024-05-30 14:10:57.000 151 22479.60 123.44 41461.88 88888.00 2024-05-30 14:10:58.000 151 22479.62 123.50 41461.91 88888.00 2024-05-30 14:10:59.000 151 22479.67 123.56 41461.96 88888.00 2024-05-30 14:11:00.000 151 22479.70 123.52 41461.97 47545.99 2024-05-30 14:11:01.000 151 22479.71 123.50 41462.00 88888.00 2024-05-30 14:11:02.000 151 22479.69 123.50 41462.01 88888.00 2024-05-30 14:11:03.000 151 22479.66 123.46 41461.94 88888.00 2024-05-30 14:11:04.000 151 22479.72 123.44 41461.91 88888.00 2024-05-30 14:11:05.000 151 22479.81 123.45 41461.96 47546.04 2024-05-30 14:11:06.000 151 22479.82 123.43 41461.97 88888.00 2024-05-30 14:11:07.000 151 22479.78 123.41 41461.89 88888.00 2024-05-30 14:11:08.000 151 22479.79 123.43 41461.78 88888.00 2024-05-30 14:11:09.000 151 22479.86 123.48 41461.74 88888.00 2024-05-30 14:11:10.000 151 22479.91 123.53 41461.79 47546.07 2024-05-30 14:11:11.000 151 22479.94 123.53 41461.85 88888.00 2024-05-30 14:11:12.000 151 22479.98 123.55 41461.93 88888.00 2024-05-30 14:11:13.000 151 22479.99 123.60 41461.95 88888.00 2024-05-30 14:11:14.000 151 22479.95 123.60 41461.86 88888.00 2024-05-30 14:11:15.000 151 22479.95 123.55 41461.79 47546.11 2024-05-30 14:11:16.000 151 22479.99 123.55 41461.81 88888.00 2024-05-30 14:11:17.000 151 22480.01 123.56 41461.88 88888.00 2024-05-30 14:11:18.000 151 22480.04 123.57 41461.94 88888.00 2024-05-30 14:11:19.000 151 22480.12 123.59 41461.98 88888.00 2024-05-30 14:11:20.000 151 22480.18 123.64 41462.02 47546.21 2024-05-30 14:11:21.000 151 22480.19 123.67 41462.07 88888.00 2024-05-30 14:11:22.000 151 22480.17 123.65 41462.06 88888.00 2024-05-30 14:11:23.000 151 22480.17 123.60 41462.01 88888.00 2024-05-30 14:11:24.000 151 22480.18 123.58 41461.98 88888.00 2024-05-30 14:11:25.000 151 22480.16 123.55 41461.95 47546.24 2024-05-30 14:11:26.000 151 22480.10 123.52 41461.90 88888.00 2024-05-30 14:11:27.000 151 22480.08 123.53 41461.93 88888.00 2024-05-30 14:11:28.000 151 22480.12 123.58 41462.06 88888.00 2024-05-30 14:11:29.000 151 22480.19 123.62 41462.18 88888.00 2024-05-30 14:11:30.000 151 22480.26 123.61 41462.21 47546.31 2024-05-30 14:11:31.000 151 22480.28 123.61 41462.19 88888.00 2024-05-30 14:11:32.000 151 22480.31 123.63 41462.14 88888.00 2024-05-30 14:11:33.000 151 22480.32 123.57 41461.97 88888.00 2024-05-30 14:11:34.000 151 22480.26 123.48 41461.80 88888.00 2024-05-30 14:11:35.000 151 22480.22 123.50 41461.83 47546.41 2024-05-30 14:11:36.000 151 22480.24 123.59 41461.96 88888.00 2024-05-30 14:11:37.000 151 22480.25 123.62 41461.98 88888.00 2024-05-30 14:11:38.000 151 22480.25 123.59 41461.93 88888.00 2024-05-30 14:11:39.000 151 22480.30 123.57 41461.91 88888.00 2024-05-30 14:11:40.000 151 22480.36 123.57 41461.94 47546.43 2024-05-30 14:11:41.000 151 22480.38 123.54 41461.95 88888.00 2024-05-30 14:11:42.000 151 22480.35 123.45 41461.93 88888.00 2024-05-30 14:11:43.000 151 22480.37 123.41 41461.98 88888.00 2024-05-30 14:11:44.000 151 22480.42 123.43 41462.02 88888.00 2024-05-30 14:11:45.000 151 22480.42 123.46 41462.02 47546.48 2024-05-30 14:11:46.000 151 22480.39 123.48 41462.05 88888.00 2024-05-30 14:11:47.000 151 22480.40 123.48 41462.11 88888.00 2024-05-30 14:11:48.000 151 22480.46 123.49 41462.15 88888.00 2024-05-30 14:11:49.000 151 22480.52 123.51 41462.20 88888.00 2024-05-30 14:11:50.000 151 22480.53 123.53 41462.22 47546.53 2024-05-30 14:11:51.000 151 22480.51 123.50 41462.21 88888.00 2024-05-30 14:11:52.000 151 22480.51 123.46 41462.23 88888.00 2024-05-30 14:11:53.000 151 22480.53 123.48 41462.27 88888.00 2024-05-30 14:11:54.000 151 22480.54 123.51 41462.22 88888.00 2024-05-30 14:11:55.000 151 22480.53 123.47 41462.16 47546.56 2024-05-30 14:11:56.000 151 22480.55 123.43 41462.23 88888.00 2024-05-30 14:11:57.000 151 22480.56 123.44 41462.34 88888.00 2024-05-30 14:11:58.000 151 22480.55 123.39 41462.34 88888.00 2024-05-30 14:11:59.000 151 22480.57 123.33 41462.28 88888.00 2024-05-30 14:12:00.000 151 22480.62 123.37 41462.29 47546.62 2024-05-30 14:12:01.000 151 22480.62 123.42 41462.32 88888.00 2024-05-30 14:12:02.000 151 22480.59 123.46 41462.34 88888.00 2024-05-30 14:12:03.000 151 22480.59 123.50 41462.35 88888.00 2024-05-30 14:12:04.000 151 22480.61 123.51 41462.31 88888.00 2024-05-30 14:12:05.000 151 22480.61 123.51 41462.27 47546.67 2024-05-30 14:12:06.000 151 22480.59 123.48 41462.26 88888.00 2024-05-30 14:12:07.000 151 22480.57 123.41 41462.25 88888.00 2024-05-30 14:12:08.000 151 22480.55 123.35 41462.27 88888.00 2024-05-30 14:12:09.000 151 22480.56 123.34 41462.33 88888.00 2024-05-30 14:12:10.000 151 22480.60 123.39 41462.38 47546.70 2024-05-30 14:12:11.000 151 22480.63 123.48 41462.40 88888.00 2024-05-30 14:12:12.000 151 22480.66 123.55 41462.38 88888.00 2024-05-30 14:12:13.000 151 22480.68 123.54 41462.34 88888.00 2024-05-30 14:12:14.000 151 22480.68 123.46 41462.36 88888.00 2024-05-30 14:12:15.000 151 22480.69 123.38 41462.37 47546.75 2024-05-30 14:12:16.000 151 22480.75 123.34 41462.34 88888.00 2024-05-30 14:12:17.000 151 22480.84 123.37 41462.34 88888.00 2024-05-30 14:12:18.000 151 22480.87 123.45 41462.41 88888.00 2024-05-30 14:12:19.000 151 22480.82 123.50 41462.44 88888.00 2024-05-30 14:12:20.000 151 22480.75 123.47 41462.37 47546.82 2024-05-30 14:12:21.000 151 22480.73 123.42 41462.29 88888.00 2024-05-30 14:12:22.000 151 22480.78 123.39 41462.31 88888.00 2024-05-30 14:12:23.000 151 22480.83 123.35 41462.34 88888.00 2024-05-30 14:12:24.000 151 22480.84 123.33 41462.32 88888.00 2024-05-30 14:12:25.000 151 22480.83 123.36 41462.33 47546.91 2024-05-30 14:12:26.000 151 22480.83 123.36 41462.37 88888.00 2024-05-30 14:12:27.000 151 22480.85 123.36 41462.38 88888.00 2024-05-30 14:12:28.000 151 22480.89 123.35 41462.35 88888.00 2024-05-30 14:12:29.000 151 22480.93 123.33 41462.33 88888.00 2024-05-30 14:12:30.000 151 22480.98 123.35 41462.33 47546.99 2024-05-30 14:12:31.000 151 22481.03 123.34 41462.34 88888.00 2024-05-30 14:12:32.000 151 22481.04 123.29 41462.37 88888.00 2024-05-30 14:12:33.000 151 22481.08 123.23 41462.38 88888.00 2024-05-30 14:12:34.000 151 22481.15 123.20 41462.36 88888.00 2024-05-30 14:12:35.000 151 22481.21 123.22 41462.38 47547.07 2024-05-30 14:12:36.000 151 22481.23 123.28 41462.46 88888.00 2024-05-30 14:12:37.000 151 22481.24 123.33 41462.50 88888.00 2024-05-30 14:12:38.000 151 22481.24 123.33 41462.48 88888.00 2024-05-30 14:12:39.000 151 22481.24 123.25 41462.48 88888.00 2024-05-30 14:12:40.000 151 22481.22 123.17 41462.49 47547.16 2024-05-30 14:12:41.000 151 22481.19 123.11 41462.51 88888.00 2024-05-30 14:12:42.000 151 22481.23 123.06 41462.52 88888.00 2024-05-30 14:12:43.000 151 22481.27 123.04 41462.50 88888.00 2024-05-30 14:12:44.000 151 22481.28 123.03 41462.49 88888.00 2024-05-30 14:12:45.000 151 22481.28 123.00 41462.46 47547.27 2024-05-30 14:12:46.000 151 22481.28 122.98 41462.46 88888.00 2024-05-30 14:12:47.000 151 22481.31 122.98 41462.47 88888.00 2024-05-30 14:12:48.000 151 22481.33 122.98 41462.44 88888.00 2024-05-30 14:12:49.000 151 22481.37 122.95 41462.41 88888.00 2024-05-30 14:12:50.000 151 22481.43 122.89 41462.40 47547.37 2024-05-30 14:12:51.000 151 22481.47 122.84 41462.43 88888.00 2024-05-30 14:12:52.000 151 22481.51 122.88 41462.52 88888.00 2024-05-30 14:12:53.000 151 22481.58 122.94 41462.68 88888.00 2024-05-30 14:12:54.000 151 22481.63 122.92 41462.77 88888.00 2024-05-30 14:12:55.000 151 22481.64 122.83 41462.69 47547.46 2024-05-30 14:12:56.000 151 22481.63 122.73 41462.55 88888.00 2024-05-30 14:12:57.000 151 22481.60 122.67 41462.48 88888.00 2024-05-30 14:12:58.000 151 22481.58 122.65 41462.50 88888.00 2024-05-30 14:12:59.000 151 22481.60 122.70 41462.58 88888.00 2024-05-30 14:13:00.000 151 22481.70 122.77 41462.67 47547.49 2024-05-30 14:13:01.000 151 22481.77 122.81 41462.69 88888.00 2024-05-30 14:13:02.000 151 22481.79 122.78 41462.66 88888.00 2024-05-30 14:13:03.000 151 22481.82 122.77 41462.65 88888.00 2024-05-30 14:13:04.000 151 22481.84 122.77 41462.63 88888.00 2024-05-30 14:13:05.000 151 22481.83 122.79 41462.61 47547.58 2024-05-30 14:13:06.000 151 22481.81 122.85 41462.60 88888.00 2024-05-30 14:13:07.000 151 22481.82 122.86 41462.63 88888.00 2024-05-30 14:13:08.000 151 22481.84 122.83 41462.76 88888.00 2024-05-30 14:13:09.000 151 22481.84 122.83 41462.89 88888.00 2024-05-30 14:13:10.000 151 22481.81 122.88 41462.90 47547.63 2024-05-30 14:13:11.000 151 22481.80 122.98 41462.84 88888.00 2024-05-30 14:13:12.000 151 22481.80 123.02 41462.77 88888.00 2024-05-30 14:13:13.000 151 22481.77 122.96 41462.72 88888.00 2024-05-30 14:13:14.000 151 22481.73 122.92 41462.77 88888.00 2024-05-30 14:13:15.000 151 22481.69 122.89 41462.84 47547.64 2024-05-30 14:13:16.000 151 22481.66 122.85 41462.87 88888.00 2024-05-30 14:13:17.000 151 22481.68 122.91 41462.89 88888.00 2024-05-30 14:13:18.000 151 22481.69 123.04 41462.92 88888.00 2024-05-30 14:13:19.000 151 22481.68 123.09 41462.94 88888.00 2024-05-30 14:13:20.000 151 22481.65 123.10 41462.93 47547.61 2024-05-30 14:13:21.000 151 22481.59 123.13 41462.91 88888.00 2024-05-30 14:13:22.000 151 22481.54 123.16 41462.91 88888.00 2024-05-30 14:13:23.000 151 22481.51 123.12 41462.84 88888.00 2024-05-30 14:13:24.000 151 22481.51 123.08 41462.76 88888.00 2024-05-30 14:13:25.000 151 22481.57 123.14 41462.81 47547.59 2024-05-30 14:13:26.000 151 22481.61 123.23 41462.91 88888.00 2024-05-30 14:13:27.000 151 22481.56 123.25 41462.93 88888.00 2024-05-30 14:13:28.000 151 22481.47 123.28 41462.89 88888.00 2024-05-30 14:13:29.000 151 22481.42 123.33 41462.91 88888.00 2024-05-30 14:13:30.000 151 22481.40 123.34 41462.94 47547.50 2024-05-30 14:13:31.000 151 22481.38 123.31 41462.91 88888.00 2024-05-30 14:13:32.000 151 22481.34 123.30 41462.84 88888.00 2024-05-30 14:13:33.000 151 22481.32 123.32 41462.82 88888.00 2024-05-30 14:13:34.000 151 22481.33 123.37 41462.88 88888.00 2024-05-30 14:13:35.000 151 22481.33 123.44 41462.91 47547.44 2024-05-30 14:13:36.000 151 22481.27 123.51 41462.86 88888.00 2024-05-30 14:13:37.000 151 22481.17 123.50 41462.83 88888.00 2024-05-30 14:13:38.000 151 22481.09 123.44 41462.88 88888.00 2024-05-30 14:13:39.000 151 22481.04 123.42 41462.94 88888.00 2024-05-30 14:13:40.000 151 22481.02 123.40 41462.94 47547.42 2024-05-30 14:13:41.000 151 22481.01 123.37 41462.88 88888.00 2024-05-30 14:13:42.000 151 22480.98 123.39 41462.89 88888.00 2024-05-30 14:13:43.000 151 22480.95 123.50 41463.03 88888.00 2024-05-30 14:13:44.000 151 22480.90 123.58 41463.07 88888.00 2024-05-30 14:13:45.000 151 22480.78 123.56 41462.92 47547.33 2024-05-30 14:13:46.000 151 22480.68 123.52 41462.78 88888.00 2024-05-30 14:13:47.000 151 22480.66 123.49 41462.82 88888.00 2024-05-30 14:13:48.000 151 22480.69 123.49 41462.93 88888.00 2024-05-30 14:13:49.000 151 22480.72 123.55 41462.99 88888.00 2024-05-30 14:13:50.000 151 22480.72 123.63 41463.02 47547.24 2024-05-30 14:13:51.000 151 22480.67 123.71 41463.06 88888.00 2024-05-30 14:13:52.000 151 22480.58 123.72 41463.06 88888.00 2024-05-30 14:13:53.000 151 22480.52 123.67 41463.04 88888.00 2024-05-30 14:13:54.000 151 22480.47 123.58 41463.04 88888.00 2024-05-30 14:13:55.000 151 22480.43 123.55 41463.06 47547.17 2024-05-30 14:13:56.000 151 22480.40 123.58 41463.09 88888.00 2024-05-30 14:13:57.000 151 22480.38 123.62 41463.18 88888.00 2024-05-30 14:13:58.000 151 22480.34 123.63 41463.26 88888.00 2024-05-30 14:13:59.000 151 22480.27 123.61 41463.25 88888.00 2024-05-30 14:14:00.000 151 22480.16 123.60 41463.18 47547.07 2024-05-30 14:14:01.000 151 22480.06 123.61 41463.14 88888.00 2024-05-30 14:14:02.000 151 22480.04 123.63 41463.14 88888.00 2024-05-30 14:14:03.000 151 22480.06 123.59 41463.09 88888.00 2024-05-30 14:14:04.000 151 22480.03 123.55 41463.06 88888.00 2024-05-30 14:14:05.000 151 22479.99 123.53 41463.07 47547.01 2024-05-30 14:14:06.000 151 22479.94 123.54 41463.07 88888.00 2024-05-30 14:14:07.000 151 22479.88 123.56 41463.10 88888.00 2024-05-30 14:14:08.000 151 22479.82 123.54 41463.11 88888.00 2024-05-30 14:14:09.000 151 22479.78 123.53 41463.14 88888.00 2024-05-30 14:14:10.000 151 22479.73 123.58 41463.23 47546.96 2024-05-30 14:14:11.000 151 22479.67 123.56 41463.27 88888.00 2024-05-30 14:14:12.000 151 22479.63 123.46 41463.19 88888.00 2024-05-30 14:14:13.000 151 22479.64 123.40 41463.15 88888.00 2024-05-30 14:14:14.000 151 22479.67 123.42 41463.18 88888.00 2024-05-30 14:14:15.000 151 22479.67 123.50 41463.22 47546.86 2024-05-30 14:14:16.000 151 22479.65 123.56 41463.25 88888.00 2024-05-30 14:14:17.000 151 22479.61 123.55 41463.30 88888.00 2024-05-30 14:14:18.000 151 22479.50 123.44 41463.25 88888.00 2024-05-30 14:14:19.000 151 22479.35 123.29 41463.09 88888.00 2024-05-30 14:14:20.000 151 22479.28 123.29 41463.03 47546.77 2024-05-30 14:14:21.000 151 22479.28 123.39 41463.06 88888.00 2024-05-30 14:14:22.000 151 22479.28 123.44 41463.04 88888.00 2024-05-30 14:14:23.000 151 22479.30 123.47 41463.04 88888.00 2024-05-30 14:14:24.000 151 22479.35 123.54 41463.04 88888.00 2024-05-30 14:14:25.000 151 22479.34 123.57 41463.00 47546.72 2024-05-30 14:14:26.000 151 22479.29 123.53 41463.02 88888.00 2024-05-30 14:14:27.000 151 22479.25 123.46 41463.08 88888.00 2024-05-30 14:14:28.000 151 22479.21 123.39 41463.11 88888.00 2024-05-30 14:14:29.000 151 22479.16 123.35 41463.05 88888.00 2024-05-30 14:14:30.000 151 22479.13 123.37 41463.02 47546.66 2024-05-30 14:14:31.000 151 22479.11 123.38 41463.09 88888.00 2024-05-30 14:14:32.000 151 22479.09 123.36 41463.14 88888.00 2024-05-30 14:14:33.000 151 22479.08 123.35 41463.11 88888.00 2024-05-30 14:14:34.000 151 22479.08 123.39 41463.11 88888.00 2024-05-30 14:14:35.000 151 22479.07 123.42 41463.15 47546.60 2024-05-30 14:14:36.000 151 22479.03 123.35 41463.11 88888.00 2024-05-30 14:14:37.000 151 22478.99 123.26 41463.03 88888.00 2024-05-30 14:14:38.000 151 22478.96 123.25 41462.99 88888.00 2024-05-30 14:14:39.000 151 22478.95 123.25 41463.02 88888.00 2024-05-30 14:14:40.000 151 22478.96 123.32 41463.14 47546.59 2024-05-30 14:14:41.000 151 22478.96 123.42 41463.22 88888.00 2024-05-30 14:14:42.000 151 22478.93 123.41 41463.11 88888.00 2024-05-30 14:14:43.000 151 22478.94 123.33 41462.98 88888.00 2024-05-30 14:14:44.000 151 22478.98 123.30 41462.96 88888.00 2024-05-30 14:14:45.000 151 22478.97 123.30 41462.98 47546.53 2024-05-30 14:14:46.000 151 22478.95 123.30 41462.97 88888.00 2024-05-30 14:14:47.000 151 22478.96 123.30 41462.96 88888.00 2024-05-30 14:14:48.000 151 22478.99 123.33 41463.03 88888.00 2024-05-30 14:14:49.000 151 22479.04 123.38 41463.12 88888.00 2024-05-30 14:14:50.000 151 22479.05 123.42 41463.16 47546.57 2024-05-30 14:14:51.000 151 22479.01 123.45 41463.14 88888.00 2024-05-30 14:14:52.000 151 22479.00 123.46 41463.07 88888.00 2024-05-30 14:14:53.000 151 22479.02 123.42 41463.03 88888.00 2024-05-30 14:14:54.000 151 22479.01 123.37 41462.96 88888.00 2024-05-30 14:14:55.000 151 22479.01 123.37 41462.88 47546.60 2024-05-30 14:14:56.000 151 22479.05 123.41 41462.89 88888.00 2024-05-30 14:14:57.000 151 22479.10 123.44 41462.96 88888.00 2024-05-30 14:14:58.000 151 22479.16 123.45 41462.99 88888.00 2024-05-30 14:14:59.000 151 22479.21 123.47 41463.02 88888.00 2024-05-30 14:15:00.000 151 22479.23 123.43 41463.04 47546.62 2024-05-30 14:15:01.000 151 22479.19 123.35 41462.99 88888.00 2024-05-30 14:15:02.000 151 22479.14 123.30 41462.94 88888.00 2024-05-30 14:15:03.000 151 22479.13 123.32 41462.91 88888.00 2024-05-30 14:15:04.000 151 22479.17 123.36 41462.94 88888.00 2024-05-30 14:15:05.000 151 22479.21 123.41 41463.00 47546.64 2024-05-30 14:15:06.000 151 22479.21 123.43 41463.00 88888.00 2024-05-30 14:15:07.000 151 22479.20 123.41 41462.95 88888.00 2024-05-30 14:15:08.000 151 22479.25 123.37 41462.93 88888.00 2024-05-30 14:15:09.000 151 22479.29 123.32 41462.96 88888.00 2024-05-30 14:15:10.000 151 22479.31 123.31 41463.02 47546.74 2024-05-30 14:15:11.000 151 22479.35 123.34 41463.05 88888.00 2024-05-30 14:15:12.000 151 22479.41 123.35 41463.03 88888.00 2024-05-30 14:15:13.000 151 22479.43 123.35 41463.02 88888.00 2024-05-30 14:15:14.000 151 22479.40 123.34 41463.03 88888.00 2024-05-30 14:15:15.000 151 22479.35 123.34 41463.03 47546.76 2024-05-30 14:15:16.000 151 22479.38 123.33 41463.00 88888.00 2024-05-30 14:15:17.000 151 22479.44 123.32 41462.92 88888.00 2024-05-30 14:15:18.000 151 22479.42 123.27 41462.89 88888.00 2024-05-30 14:15:19.000 151 22479.39 123.20 41462.91 88888.00 2024-05-30 14:15:20.000 151 22479.43 123.18 41462.95 47546.85 2024-05-30 14:15:21.000 151 22479.55 123.27 41463.07 88888.00 2024-05-30 14:15:22.000 151 22479.69 123.38 41463.21 88888.00 2024-05-30 14:15:23.000 151 22479.80 123.39 41463.25 88888.00 2024-05-30 14:15:24.000 151 22479.84 123.37 41463.19 88888.00 2024-05-30 14:15:25.000 151 22479.85 123.36 41463.11 47546.90 2024-05-30 14:15:26.000 151 22479.86 123.34 41463.11 88888.00 2024-05-30 14:15:27.000 151 22479.88 123.32 41463.18 88888.00 2024-05-30 14:15:28.000 151 22479.88 123.28 41463.21 88888.00 2024-05-30 14:15:29.000 151 22479.88 123.24 41463.18 88888.00 2024-05-30 14:15:30.000 151 22479.93 123.26 41463.23 47546.99 2024-05-30 14:15:31.000 151 22479.99 123.30 41463.30 88888.00 2024-05-30 14:15:32.000 151 22480.01 123.28 41463.27 88888.00 2024-05-30 14:15:33.000 151 22480.03 123.26 41463.26 88888.00 2024-05-30 14:15:34.000 151 22480.06 123.23 41463.26 88888.00 2024-05-30 14:15:35.000 151 22480.02 123.14 41463.15 47547.15 2024-05-30 14:15:36.000 151 22479.99 123.06 41463.05 88888.00 2024-05-30 14:15:37.000 151 22480.06 123.08 41463.09 88888.00 2024-05-30 14:15:38.000 151 22480.20 123.12 41463.14 88888.00 2024-05-30 14:15:39.000 151 22480.30 123.12 41463.14 88888.00 2024-05-30 14:15:40.000 151 22480.36 123.09 41463.14 47547.25 2024-05-30 14:15:41.000 151 22480.42 123.06 41463.16 88888.00 2024-05-30 14:15:42.000 151 22480.44 123.05 41463.16 88888.00 2024-05-30 14:15:43.000 151 22480.42 123.07 41463.11 88888.00 2024-05-30 14:15:44.000 151 22480.42 123.05 41463.07 88888.00 2024-05-30 14:15:45.000 151 22480.47 123.03 41463.09 47547.35 2024-05-30 14:15:46.000 151 22480.57 123.07 41463.17 88888.00 2024-05-30 14:15:47.000 151 22480.69 123.12 41463.28 88888.00 2024-05-30 14:15:48.000 151 22480.78 123.11 41463.38 88888.00 2024-05-30 14:15:49.000 151 22480.81 123.05 41463.40 88888.00 2024-05-30 14:15:50.000 151 22480.82 122.99 41463.36 47547.52 2024-05-30 14:15:51.000 151 22480.85 122.94 41463.35 88888.00 2024-05-30 14:15:52.000 151 22480.88 122.94 41463.36 88888.00 2024-05-30 14:15:53.000 151 22480.86 122.95 41463.32 88888.00 2024-05-30 14:15:54.000 151 22480.90 122.98 41463.34 88888.00 2024-05-30 14:15:55.000 151 22481.01 123.01 41463.40 47547.65 2024-05-30 14:15:56.000 151 22481.14 123.00 41463.43 88888.00 2024-05-30 14:15:57.000 151 22481.24 122.94 41463.47 88888.00 2024-05-30 14:15:58.000 151 22481.30 122.91 41463.50 88888.00 2024-05-30 14:15:59.000 151 22481.32 122.89 41463.46 88888.00 2024-05-30 14:16:00.000 151 22481.32 122.87 41463.47 47547.78 2024-05-30 14:16:01.000 151 22481.36 122.90 41463.53 88888.00 2024-05-30 14:16:02.000 151 22481.40 122.89 41463.54 88888.00 2024-05-30 14:16:03.000 151 22481.44 122.83 41463.50 88888.00 2024-05-30 14:16:04.000 151 22481.50 122.80 41463.47 88888.00 2024-05-30 14:16:05.000 151 22481.56 122.80 41463.45 47547.92 2024-05-30 14:16:06.000 151 22481.66 122.78 41463.46 88888.00 2024-05-30 14:16:07.000 151 22481.72 122.75 41463.42 88888.00 2024-05-30 14:16:08.000 151 22481.61 122.65 41463.29 88888.00 2024-05-30 14:16:09.000 151 22481.44 122.50 41463.14 88888.00 2024-05-30 14:16:10.000 151 22481.41 122.40 41463.09 47548.05 2024-05-30 14:16:11.000 151 22481.55 122.45 41463.17 88888.00 2024-05-30 14:16:12.000 151 22481.73 122.54 41463.31 88888.00 2024-05-30 14:16:13.000 151 22481.84 122.59 41463.41 88888.00 2024-05-30 14:16:14.000 151 22481.91 122.63 41463.49 88888.00 2024-05-30 14:16:15.000 151 22481.99 122.65 41463.51 47548.22 2024-05-30 14:16:16.000 151 22482.03 122.58 41463.45 88888.00 2024-05-30 14:16:17.000 151 22482.03 122.50 41463.38 88888.00 2024-05-30 14:16:18.000 151 22482.00 122.52 41463.32 88888.00 2024-05-30 14:16:19.000 151 22481.90 122.52 41463.23 88888.00 2024-05-30 14:16:20.000 151 22481.84 122.46 41463.22 47548.31 2024-05-30 14:16:21.000 151 22481.88 122.45 41463.27 88888.00 2024-05-30 14:16:22.000 151 22481.94 122.44 41463.29 88888.00 2024-05-30 14:16:23.000 151 22481.99 122.39 41463.32 88888.00 2024-05-30 14:16:24.000 151 22482.00 122.36 41463.34 88888.00 2024-05-30 14:16:25.000 151 22481.97 122.35 41463.26 47548.42 2024-05-30 14:16:26.000 151 22481.94 122.36 41463.21 88888.00 2024-05-30 14:16:27.000 151 22481.96 122.40 41463.30 88888.00 2024-05-30 14:16:28.000 151 22482.02 122.48 41463.38 88888.00 2024-05-30 14:16:29.000 151 22482.04 122.50 41463.37 88888.00 2024-05-30 14:16:30.000 151 22482.03 122.38 41463.29 47548.49 2024-05-30 14:16:31.000 151 22482.06 122.27 41463.21 88888.00 2024-05-30 14:16:32.000 151 22482.11 122.33 41463.20 88888.00 2024-05-30 14:16:33.000 151 22482.16 122.40 41463.24 88888.00 2024-05-30 14:16:34.000 151 22482.20 122.39 41463.31 88888.00 2024-05-30 14:16:35.000 151 22482.25 122.40 41463.40 47548.63 2024-05-30 14:16:36.000 151 22482.31 122.42 41463.48 88888.00 2024-05-30 14:16:37.000 151 22482.31 122.39 41463.48 88888.00 2024-05-30 14:16:38.000 151 22482.24 122.35 41463.46 88888.00 2024-05-30 14:16:39.000 151 22482.21 122.37 41463.49 88888.00 2024-05-30 14:16:40.000 151 22482.24 122.43 41463.50 47548.74 2024-05-30 14:16:41.000 151 22482.28 122.45 41463.46 88888.00 2024-05-30 14:16:42.000 151 22482.30 122.40 41463.45 88888.00 2024-05-30 14:16:43.000 151 22482.30 122.36 41463.47 88888.00 2024-05-30 14:16:44.000 151 22482.28 122.38 41463.48 88888.00 2024-05-30 14:16:45.000 151 22482.28 122.40 41463.47 47548.80 2024-05-30 14:16:46.000 151 22482.32 122.40 41463.49 88888.00 2024-05-30 14:16:47.000 151 22482.40 122.42 41463.55 88888.00 2024-05-30 14:16:48.000 151 22482.50 122.48 41463.69 88888.00 2024-05-30 14:16:49.000 151 22482.62 122.54 41463.87 88888.00 2024-05-30 14:16:50.000 151 22482.67 122.50 41463.94 47548.89 2024-05-30 14:16:51.000 151 22482.64 122.43 41463.89 88888.00 2024-05-30 14:16:52.000 151 22482.62 122.38 41463.90 88888.00 2024-05-30 14:16:53.000 151 22482.62 122.39 41463.99 88888.00 2024-05-30 14:16:54.000 151 22482.62 122.39 41464.03 88888.00 2024-05-30 14:16:55.000 151 22482.65 122.35 41464.01 47548.94 2024-05-30 14:16:56.000 151 22482.69 122.34 41464.03 88888.00 2024-05-30 14:16:57.000 151 22482.72 122.35 41464.06 88888.00 2024-05-30 14:16:58.000 151 22482.70 122.34 41464.04 88888.00 2024-05-30 14:16:59.000 151 22482.66 122.35 41464.02 88888.00 2024-05-30 14:17:00.000 151 22482.65 122.40 41464.02 47548.93 2024-05-30 14:17:01.000 151 22482.62 122.46 41464.05 88888.00 2024-05-30 14:17:02.000 151 22482.56 122.52 41464.11 88888.00 2024-05-30 14:17:03.000 151 22482.52 122.53 41464.16 88888.00 2024-05-30 14:17:04.000 151 22482.52 122.53 41464.17 88888.00 2024-05-30 14:17:05.000 151 22482.50 122.54 41464.13 47548.93 2024-05-30 14:17:06.000 151 22482.48 122.53 41464.07 88888.00 2024-05-30 14:17:07.000 151 22482.52 122.50 41464.06 88888.00 2024-05-30 14:17:08.000 151 22482.56 122.49 41464.11 88888.00 2024-05-30 14:17:09.000 151 22482.57 122.48 41464.15 88888.00 2024-05-30 14:17:10.000 151 22482.55 122.45 41464.11 47548.93 2024-05-30 14:17:11.000 151 22482.52 122.43 41464.06 88888.00 2024-05-30 14:17:12.000 151 22482.53 122.46 41464.12 88888.00 2024-05-30 14:17:13.000 151 22482.58 122.48 41464.18 88888.00 2024-05-30 14:17:14.000 151 22482.59 122.42 41464.11 88888.00 2024-05-30 14:17:15.000 151 22482.56 122.35 41464.04 47548.93 2024-05-30 14:17:16.000 151 22482.52 122.35 41464.07 88888.00 2024-05-30 14:17:17.000 151 22482.48 122.37 41464.11 88888.00 2024-05-30 14:17:18.000 151 22482.44 122.40 41464.13 88888.00 2024-05-30 14:17:19.000 151 22482.38 122.43 41464.18 88888.00 2024-05-30 14:17:20.000 151 22482.34 122.45 41464.22 47548.91 2024-05-30 14:17:21.000 151 22482.35 122.46 41464.25 88888.00 2024-05-30 14:17:22.000 151 22482.35 122.46 41464.26 88888.00 2024-05-30 14:17:23.000 151 22482.32 122.48 41464.25 88888.00 2024-05-30 14:17:24.000 151 22482.28 122.53 41464.23 88888.00 2024-05-30 14:17:25.000 151 22482.27 122.54 41464.19 47548.89 2024-05-30 14:17:26.000 151 22482.26 122.52 41464.21 88888.00 2024-05-30 14:17:27.000 151 22482.23 122.54 41464.28 88888.00 2024-05-30 14:17:28.000 151 22482.18 122.59 41464.32 88888.00 2024-05-30 14:17:29.000 151 22482.15 122.62 41464.31 88888.00 2024-05-30 14:17:30.000 151 22482.13 122.61 41464.30 47548.87 2024-05-30 14:17:31.000 151 22482.08 122.64 41464.35 88888.00 2024-05-30 14:17:32.000 151 22481.99 122.66 41464.39 88888.00 2024-05-30 14:17:33.000 151 22481.94 122.64 41464.38 88888.00 2024-05-30 14:17:34.000 151 22481.98 122.63 41464.38 88888.00 2024-05-30 14:17:35.000 151 22481.98 122.63 41464.38 47548.78 2024-05-30 14:17:36.000 151 22481.88 122.61 41464.38 88888.00 2024-05-30 14:17:37.000 151 22481.78 122.58 41464.35 88888.00 2024-05-30 14:17:38.000 151 22481.79 122.60 41464.35 88888.00 2024-05-30 14:17:39.000 151 22481.81 122.68 41464.38 88888.00 2024-05-30 14:17:40.000 151 22481.76 122.74 41464.41 47548.70 2024-05-30 14:17:41.000 151 22481.68 122.73 41464.42 88888.00 2024-05-30 14:17:42.000 151 22481.64 122.71 41464.35 88888.00 2024-05-30 14:17:43.000 151 22481.63 122.73 41464.31 88888.00 2024-05-30 14:17:44.000 151 22481.62 122.76 41464.37 88888.00 2024-05-30 14:17:45.000 151 22481.59 122.80 41464.47 47548.61 2024-05-30 14:17:46.000 151 22481.56 122.85 41464.50 88888.00 2024-05-30 14:17:47.000 151 22481.52 122.87 41464.44 88888.00 2024-05-30 14:17:48.000 151 22481.46 122.86 41464.37 88888.00 2024-05-30 14:17:49.000 151 22481.39 122.86 41464.30 88888.00 2024-05-30 14:17:50.000 151 22481.31 122.89 41464.24 47548.54 2024-05-30 14:17:51.000 151 22481.25 122.94 41464.25 88888.00 2024-05-30 14:17:52.000 151 22481.21 122.99 41464.32 88888.00 2024-05-30 14:17:53.000 151 22481.19 123.02 41464.34 88888.00 2024-05-30 14:17:54.000 151 22481.22 123.07 41464.31 88888.00 2024-05-30 14:17:55.000 151 22481.22 123.11 41464.31 47548.55 2024-05-30 14:17:56.000 151 22481.20 123.09 41464.34 88888.00 2024-05-30 14:17:57.000 151 22481.20 123.08 41464.42 88888.00 2024-05-30 14:17:58.000 151 22481.19 123.11 41464.50 88888.00 2024-05-30 14:17:59.000 151 22481.17 123.08 41464.52 88888.00 2024-05-30 14:18:00.000 151 22481.12 122.99 41464.48 47548.45 2024-05-30 14:18:01.000 151 22481.04 122.95 41464.39 88888.00 2024-05-30 14:18:02.000 151 22480.98 122.98 41464.35 88888.00 2024-05-30 14:18:03.000 151 22480.98 123.02 41464.37 88888.00 2024-05-30 14:18:04.000 151 22480.98 123.03 41464.41 88888.00 2024-05-30 14:18:05.000 151 22480.96 123.07 41464.40 47548.36 2024-05-30 14:18:06.000 151 22480.93 123.14 41464.34 88888.00 2024-05-30 14:18:07.000 151 22480.92 123.15 41464.27 88888.00 2024-05-30 14:18:08.000 151 22480.90 123.06 41464.19 88888.00 2024-05-30 14:18:09.000 151 22480.83 123.00 41464.12 88888.00 2024-05-30 14:18:10.000 151 22480.77 123.03 41464.11 47548.37 2024-05-30 14:18:11.000 151 22480.77 123.10 41464.16 88888.00 2024-05-30 14:18:12.000 151 22480.79 123.17 41464.20 88888.00 2024-05-30 14:18:13.000 151 22480.76 123.19 41464.23 88888.00 2024-05-30 14:18:14.000 151 22480.70 123.17 41464.29 88888.00 2024-05-30 14:18:15.000 151 22480.70 123.14 41464.32 47548.31 2024-05-30 14:18:16.000 151 22480.66 123.13 41464.21 88888.00 2024-05-30 14:18:17.000 151 22480.52 123.12 41464.05 88888.00 2024-05-30 14:18:18.000 151 22480.39 123.11 41463.97 88888.00 2024-05-30 14:18:19.000 151 22480.35 123.15 41464.02 88888.00 2024-05-30 14:18:20.000 151 22480.34 123.22 41464.05 47548.24 2024-05-30 14:18:21.000 151 22480.31 123.22 41464.01 88888.00 2024-05-30 14:18:22.000 151 22480.31 123.18 41463.96 88888.00 2024-05-30 14:18:23.000 151 22480.28 123.19 41463.92 88888.00 2024-05-30 14:18:24.000 151 22480.28 123.20 41463.98 88888.00 2024-05-30 14:18:25.000 151 22480.35 123.19 41464.13 47548.21 2024-05-30 14:18:26.000 151 22480.41 123.17 41464.23 88888.00 2024-05-30 14:18:27.000 151 22480.36 123.17 41464.25 88888.00 2024-05-30 14:18:28.000 151 22480.30 123.20 41464.25 88888.00 2024-05-30 14:18:29.000 151 22480.26 123.21 41464.28 88888.00 2024-05-30 14:18:30.000 151 22480.20 123.22 41464.33 47548.07 2024-05-30 14:18:31.000 151 22480.19 123.29 41464.41 88888.00 2024-05-30 14:18:32.000 151 22480.22 123.36 41464.47 88888.00 2024-05-30 14:18:33.000 151 22480.18 123.33 41464.46 88888.00 2024-05-30 14:18:34.000 151 22480.08 123.27 41464.42 88888.00 2024-05-30 14:18:35.000 151 22480.00 123.29 41464.41 47548.02 2024-05-30 14:18:36.000 151 22479.96 123.37 41464.40 88888.00 2024-05-30 14:18:37.000 151 22479.90 123.42 41464.37 88888.00 2024-05-30 14:18:38.000 151 22479.81 123.41 41464.32 88888.00 2024-05-30 14:18:39.000 151 22479.75 123.40 41464.33 88888.00 2024-05-30 14:18:40.000 151 22479.78 123.42 41464.40 47547.97 2024-05-30 14:18:41.000 151 22479.83 123.42 41464.43 88888.00 2024-05-30 14:18:42.000 151 22479.81 123.44 41464.44 88888.00 2024-05-30 14:18:43.000 151 22479.75 123.49 41464.46 88888.00 2024-05-30 14:18:44.000 151 22479.68 123.47 41464.41 88888.00 2024-05-30 14:18:45.000 151 22479.59 123.39 41464.31 47547.86 2024-05-30 14:18:46.000 151 22479.55 123.34 41464.27 88888.00 2024-05-30 14:18:47.000 151 22479.56 123.38 41464.30 88888.00 2024-05-30 14:18:48.000 151 22479.56 123.44 41464.31 88888.00 2024-05-30 14:18:49.000 151 22479.56 123.47 41464.32 88888.00 2024-05-30 14:18:50.000 151 22479.53 123.49 41464.37 47547.78 2024-05-30 14:18:51.000 151 22479.47 123.52 41464.42 88888.00 2024-05-30 14:18:52.000 151 22479.43 123.52 41464.44 88888.00 2024-05-30 14:18:53.000 151 22479.42 123.49 41464.43 88888.00 2024-05-30 14:18:54.000 151 22479.39 123.47 41464.39 88888.00 2024-05-30 14:18:55.000 151 22479.32 123.47 41464.36 47547.69 2024-05-30 14:18:56.000 151 22479.24 123.48 41464.33 88888.00 2024-05-30 14:18:57.000 151 22479.18 123.46 41464.31 88888.00 2024-05-30 14:18:58.000 151 22479.21 123.46 41464.35 88888.00 2024-05-30 14:18:59.000 151 22479.26 123.51 41464.44 88888.00 2024-05-30 14:19:00.000 151 22479.28 123.56 41464.46 47547.63 2024-05-30 14:19:01.000 151 22479.26 123.58 41464.44 88888.00 2024-05-30 14:19:02.000 151 22479.21 123.58 41464.50 88888.00 2024-05-30 14:19:03.000 151 22479.16 123.60 41464.56 88888.00 2024-05-30 14:19:04.000 151 22479.14 123.68 41464.53 88888.00 2024-05-30 14:19:05.000 151 22479.06 123.67 41464.42 47547.59 2024-05-30 14:19:06.000 151 22478.96 123.57 41464.34 88888.00 2024-05-30 14:19:07.000 151 22478.90 123.52 41464.36 88888.00 2024-05-30 14:19:08.000 151 22478.90 123.54 41464.41 88888.00 2024-05-30 14:19:09.000 151 22478.92 123.56 41464.44 88888.00 2024-05-30 14:19:10.000 151 22478.90 123.57 41464.36 47547.53 2024-05-30 14:19:11.000 151 22478.85 123.62 41464.26 88888.00 2024-05-30 14:19:12.000 151 22478.82 123.68 41464.27 88888.00 2024-05-30 14:19:13.000 151 22478.82 123.64 41464.29 88888.00 2024-05-30 14:19:14.000 151 22478.83 123.58 41464.27 88888.00 2024-05-30 14:19:15.000 151 22478.86 123.61 41464.26 47547.47 2024-05-30 14:19:16.000 151 22478.84 123.65 41464.26 88888.00 2024-05-30 14:19:17.000 151 22478.80 123.66 41464.29 88888.00 2024-05-30 14:19:18.000 151 22478.82 123.67 41464.34 88888.00 2024-05-30 14:19:19.000 151 22478.79 123.65 41464.38 88888.00 2024-05-30 14:19:20.000 151 22478.73 123.65 41464.40 47547.45 2024-05-30 14:19:21.000 151 22478.69 123.67 41464.39 88888.00 2024-05-30 14:19:22.000 151 22478.69 123.65 41464.37 88888.00 2024-05-30 14:19:23.000 151 22478.66 123.62 41464.35 88888.00 2024-05-30 14:19:24.000 151 22478.61 123.65 41464.31 88888.00 2024-05-30 14:19:25.000 151 22478.58 123.72 41464.27 47547.37 2024-05-30 14:19:26.000 151 22478.60 123.79 41464.29 88888.00 2024-05-30 14:19:27.000 151 22478.62 123.79 41464.29 88888.00 2024-05-30 14:19:28.000 151 22478.61 123.72 41464.29 88888.00 2024-05-30 14:19:29.000 151 22478.64 123.69 41464.36 88888.00 2024-05-30 14:19:30.000 151 22478.72 123.71 41464.44 47547.35 2024-05-30 14:19:31.000 151 22478.76 123.70 41464.46 88888.00 2024-05-30 14:19:32.000 151 22478.74 123.67 41464.43 88888.00 2024-05-30 14:19:33.000 151 22478.69 123.67 41464.41 88888.00 2024-05-30 14:19:34.000 151 22478.66 123.68 41464.43 88888.00 2024-05-30 14:19:35.000 151 22478.66 123.69 41464.39 47547.32 2024-05-30 14:19:36.000 151 22478.65 123.71 41464.31 88888.00 2024-05-30 14:19:37.000 151 22478.61 123.71 41464.26 88888.00 2024-05-30 14:19:38.000 151 22478.60 123.71 41464.26 88888.00 2024-05-30 14:19:39.000 151 22478.63 123.74 41464.31 88888.00 2024-05-30 14:19:40.000 151 22478.65 123.77 41464.39 47547.28 2024-05-30 14:19:41.000 151 22478.62 123.76 41464.45 88888.00 2024-05-30 14:19:42.000 151 22478.59 123.78 41464.51 88888.00 2024-05-30 14:19:43.000 151 22478.55 123.78 41464.49 88888.00 2024-05-30 14:19:44.000 151 22478.50 123.74 41464.37 88888.00 2024-05-30 14:19:45.000 151 22478.48 123.73 41464.34 47547.29 2024-05-30 14:19:46.000 151 22478.47 123.77 41464.41 88888.00 2024-05-30 14:19:47.000 151 22478.47 123.78 41464.41 88888.00 2024-05-30 14:19:48.000 151 22478.48 123.78 41464.37 88888.00 2024-05-30 14:19:49.000 151 22478.48 123.78 41464.36 88888.00 2024-05-30 14:19:50.000 151 22478.48 123.80 41464.36 47547.29 2024-05-30 14:19:51.000 151 22478.47 123.89 41464.34 88888.00 2024-05-30 14:19:52.000 151 22478.44 123.97 41464.30 88888.00 2024-05-30 14:19:53.000 151 22478.40 123.94 41464.25 88888.00 2024-05-30 14:19:54.000 151 22478.42 123.87 41464.27 88888.00 2024-05-30 14:19:55.000 151 22478.52 123.90 41464.41 47547.26 2024-05-30 14:19:56.000 151 22478.59 123.97 41464.51 88888.00 2024-05-30 14:19:57.000 151 22478.55 123.95 41464.43 88888.00 2024-05-30 14:19:58.000 151 22478.47 123.91 41464.34 88888.00 2024-05-30 14:19:59.000 151 22478.44 123.95 41464.35 88888.00 2024-05-30 14:20:00.000 151 22478.46 124.02 41464.39 47547.27 2024-05-30 14:20:01.000 151 22478.47 124.02 41464.37 88888.00 2024-05-30 14:20:02.000 151 22478.51 123.99 41464.32 88888.00 2024-05-30 14:20:03.000 151 22478.58 123.97 41464.29 88888.00 2024-05-30 14:20:04.000 151 22478.65 124.02 41464.29 88888.00 2024-05-30 14:20:05.000 151 22478.68 124.05 41464.30 47547.31 2024-05-30 14:20:06.000 151 22478.66 124.03 41464.29 88888.00 2024-05-30 14:20:07.000 151 22478.64 123.98 41464.29 88888.00 2024-05-30 14:20:08.000 151 22478.62 123.94 41464.24 88888.00 2024-05-30 14:20:09.000 151 22478.61 123.95 41464.23 88888.00 2024-05-30 14:20:10.000 151 22478.63 124.02 41464.32 47547.35 2024-05-30 14:20:11.000 151 22478.67 124.03 41464.37 88888.00 2024-05-30 14:20:12.000 151 22478.71 123.98 41464.34 88888.00 2024-05-30 14:20:13.000 151 22478.73 123.94 41464.33 88888.00 2024-05-30 14:20:14.000 151 22478.69 123.94 41464.33 88888.00 2024-05-30 14:20:15.000 151 22478.67 123.95 41464.29 47547.37 2024-05-30 14:20:16.000 151 22478.69 123.98 41464.25 88888.00 2024-05-30 14:20:17.000 151 22478.75 124.00 41464.25 88888.00 2024-05-30 14:20:18.000 151 22478.79 124.04 41464.26 88888.00 2024-05-30 14:20:19.000 151 22478.78 124.07 41464.27 88888.00 2024-05-30 14:20:20.000 151 22478.76 124.06 41464.34 47547.40 2024-05-30 14:20:21.000 151 22478.72 124.01 41464.39 88888.00 2024-05-30 14:20:22.000 151 22478.72 123.97 41464.36 88888.00 2024-05-30 14:20:23.000 151 22478.74 123.99 41464.31 88888.00 2024-05-30 14:20:24.000 151 22478.77 124.07 41464.30 88888.00 2024-05-30 14:20:25.000 151 22478.79 124.12 41464.32 47547.44 2024-05-30 14:20:26.000 151 22478.79 124.11 41464.35 88888.00 2024-05-30 14:20:27.000 151 22478.83 124.08 41464.33 88888.00 2024-05-30 14:20:28.000 151 22478.90 124.03 41464.26 88888.00 2024-05-30 14:20:29.000 151 22478.95 123.99 41464.27 88888.00 2024-05-30 14:20:30.000 151 22478.95 123.97 41464.36 47547.54 2024-05-30 14:20:31.000 151 22478.97 123.94 41464.43 88888.00 2024-05-30 14:20:32.000 151 22479.03 123.95 41464.45 88888.00 2024-05-30 14:20:33.000 151 22479.08 123.95 41464.38 88888.00 2024-05-30 14:20:34.000 151 22479.04 123.94 41464.26 88888.00 2024-05-30 14:20:35.000 151 22479.00 123.94 41464.21 47547.53 2024-05-30 14:20:36.000 151 22478.99 123.93 41464.27 88888.00 2024-05-30 14:20:37.000 151 22479.01 123.86 41464.33 88888.00 2024-05-30 14:20:38.000 151 22479.05 123.84 41464.38 88888.00 2024-05-30 14:20:39.000 151 22479.08 123.88 41464.40 88888.00 2024-05-30 14:20:40.000 151 22479.11 123.93 41464.41 47547.62 2024-05-30 14:20:41.000 151 22479.15 123.94 41464.41 88888.00 2024-05-30 14:20:42.000 151 22479.15 123.88 41464.40 88888.00 2024-05-30 14:20:43.000 151 22479.11 123.81 41464.42 88888.00 2024-05-30 14:20:44.000 151 22479.10 123.77 41464.38 88888.00 2024-05-30 14:20:45.000 151 22479.11 123.75 41464.28 47547.64 2024-05-30 14:20:46.000 151 22479.12 123.77 41464.21 88888.00 2024-05-30 14:20:47.000 151 22479.13 123.78 41464.25 88888.00 2024-05-30 14:20:48.000 151 22479.19 123.82 41464.36 88888.00 2024-05-30 14:20:49.000 151 22479.28 123.89 41464.45 88888.00 2024-05-30 14:20:50.000 151 22479.30 123.94 41464.45 47547.70 2024-05-30 14:20:51.000 151 22479.23 123.92 41464.41 88888.00 2024-05-30 14:20:52.000 151 22479.18 123.86 41464.40 88888.00 2024-05-30 14:20:53.000 151 22479.16 123.78 41464.37 88888.00 2024-05-30 14:20:54.000 151 22479.15 123.78 41464.38 88888.00 2024-05-30 14:20:55.000 151 22479.19 123.86 41464.46 47547.76 2024-05-30 14:20:56.000 151 22479.25 123.88 41464.46 88888.00 2024-05-30 14:20:57.000 151 22479.26 123.81 41464.41 88888.00 2024-05-30 14:20:58.000 151 22479.26 123.74 41464.38 88888.00 2024-05-30 14:20:59.000 151 22479.30 123.73 41464.34 88888.00 2024-05-30 14:21:00.000 151 22479.34 123.80 41464.31 47547.80 2024-05-30 14:21:01.000 151 22479.35 123.86 41464.34 88888.00 2024-05-30 14:21:02.000 151 22479.34 123.91 41464.38 88888.00 2024-05-30 14:21:03.000 151 22479.32 123.89 41464.36 88888.00 2024-05-30 14:21:04.000 151 22479.32 123.83 41464.27 88888.00 2024-05-30 14:21:05.000 151 22479.35 123.81 41464.28 47547.82 2024-05-30 14:21:06.000 151 22479.41 123.84 41464.38 88888.00 2024-05-30 14:21:07.000 151 22479.41 123.81 41464.41 88888.00 2024-05-30 14:21:08.000 151 22479.37 123.78 41464.30 88888.00 2024-05-30 14:21:09.000 151 22479.36 123.81 41464.14 88888.00 2024-05-30 14:21:10.000 151 22479.39 123.83 41464.12 47547.90 2024-05-30 14:21:11.000 151 22479.42 123.82 41464.24 88888.00 2024-05-30 14:21:12.000 151 22479.45 123.84 41464.37 88888.00 2024-05-30 14:21:13.000 151 22479.45 123.88 41464.38 88888.00 2024-05-30 14:21:14.000 151 22479.45 123.91 41464.36 88888.00 2024-05-30 14:21:15.000 151 22479.50 123.95 41464.40 47548.00 2024-05-30 14:21:16.000 151 22479.52 123.97 41464.46 88888.00 2024-05-30 14:21:17.000 151 22479.48 123.92 41464.41 88888.00 2024-05-30 14:21:18.000 151 22479.45 123.84 41464.30 88888.00 2024-05-30 14:21:19.000 151 22479.45 123.82 41464.21 88888.00 2024-05-30 14:21:20.000 151 22479.46 123.86 41464.16 47547.97 2024-05-30 14:21:21.000 151 22479.51 123.93 41464.20 88888.00 2024-05-30 14:21:22.000 151 22479.57 123.97 41464.36 88888.00 2024-05-30 14:21:23.000 151 22479.58 124.03 41464.51 88888.00 2024-05-30 14:21:24.000 151 22479.55 124.05 41464.54 88888.00 2024-05-30 14:21:25.000 151 22479.54 124.00 41464.50 47548.06 2024-05-30 14:21:26.000 151 22479.57 123.92 41464.43 88888.00 2024-05-30 14:21:27.000 151 22479.59 123.90 41464.36 88888.00 2024-05-30 14:21:28.000 151 22479.61 123.89 41464.34 88888.00 2024-05-30 14:21:29.000 151 22479.63 123.92 41464.41 88888.00 2024-05-30 14:21:30.000 151 22479.62 124.00 41464.49 47548.05 2024-05-30 14:21:31.000 151 22479.56 124.03 41464.46 88888.00 2024-05-30 14:21:32.000 151 22479.52 123.98 41464.37 88888.00 2024-05-30 14:21:33.000 151 22479.55 123.96 41464.36 88888.00 2024-05-30 14:21:34.000 151 22479.60 123.94 41464.44 88888.00 2024-05-30 14:21:35.000 151 22479.65 123.91 41464.50 47548.14 2024-05-30 14:21:36.000 151 22479.66 123.94 41464.45 88888.00 2024-05-30 14:21:37.000 151 22479.67 123.98 41464.38 88888.00 2024-05-30 14:21:38.000 151 22479.75 123.97 41464.42 88888.00 2024-05-30 14:21:39.000 151 22479.84 124.00 41464.50 88888.00 2024-05-30 14:21:40.000 151 22479.84 124.06 41464.52 47548.20 2024-05-30 14:21:41.000 151 22479.82 124.09 41464.52 88888.00 2024-05-30 14:21:42.000 151 22479.82 124.07 41464.51 88888.00 2024-05-30 14:21:43.000 151 22479.83 123.98 41464.43 88888.00 2024-05-30 14:21:44.000 151 22479.81 123.89 41464.36 88888.00 2024-05-30 14:21:45.000 151 22479.82 123.89 41464.40 47548.22 2024-05-30 14:21:46.000 151 22479.84 123.95 41464.46 88888.00 2024-05-30 14:21:47.000 151 22479.84 123.99 41464.45 88888.00 2024-05-30 14:21:48.000 151 22479.86 124.01 41464.48 88888.00 2024-05-30 14:21:49.000 151 22479.93 124.02 41464.57 88888.00 2024-05-30 14:21:50.000 151 22479.99 124.05 41464.64 47548.33 2024-05-30 14:21:51.000 151 22480.00 124.05 41464.57 88888.00 2024-05-30 14:21:52.000 151 22480.01 124.00 41464.49 88888.00 2024-05-30 14:21:53.000 151 22480.04 124.00 41464.55 88888.00 2024-05-30 14:21:54.000 151 22480.06 124.10 41464.67 88888.00 2024-05-30 14:21:55.000 151 22480.07 124.21 41464.72 47548.36 2024-05-30 14:21:56.000 151 22480.07 124.23 41464.77 88888.00 2024-05-30 14:21:57.000 151 22480.09 124.17 41464.85 88888.00 2024-05-30 14:21:58.000 151 22480.11 124.12 41464.86 88888.00 2024-05-30 14:21:59.000 151 22480.11 124.11 41464.80 88888.00 2024-05-30 14:22:00.000 151 22480.09 124.12 41464.77 47548.39 2024-05-30 14:22:01.000 151 22480.07 124.14 41464.73 88888.00 2024-05-30 14:22:02.000 151 22480.08 124.18 41464.69 88888.00 2024-05-30 14:22:03.000 151 22480.13 124.19 41464.70 88888.00 2024-05-30 14:22:04.000 151 22480.16 124.19 41464.74 88888.00 2024-05-30 14:22:05.000 151 22480.16 124.19 41464.75 47548.45 2024-05-30 14:22:06.000 151 22480.16 124.21 41464.79 88888.00 2024-05-30 14:22:07.000 151 22480.19 124.24 41464.77 88888.00 2024-05-30 14:22:08.000 151 22480.18 124.23 41464.67 88888.00 2024-05-30 14:22:09.000 151 22480.15 124.21 41464.61 88888.00 2024-05-30 14:22:10.000 151 22480.14 124.21 41464.63 47548.49 2024-05-30 14:22:11.000 151 22480.19 124.19 41464.62 88888.00 2024-05-30 14:22:12.000 151 22480.23 124.19 41464.56 88888.00 2024-05-30 14:22:13.000 151 22480.22 124.24 41464.54 88888.00 2024-05-30 14:22:14.000 151 22480.18 124.30 41464.60 88888.00 2024-05-30 14:22:15.000 151 22480.16 124.32 41464.71 47548.52 2024-05-30 14:22:16.000 151 22480.16 124.33 41464.78 88888.00 2024-05-30 14:22:17.000 151 22480.16 124.33 41464.78 88888.00 2024-05-30 14:22:18.000 151 22480.20 124.32 41464.77 88888.00 2024-05-30 14:22:19.000 151 22480.26 124.33 41464.81 88888.00 2024-05-30 14:22:20.000 151 22480.28 124.32 41464.84 47548.51 2024-05-30 14:22:21.000 151 22480.27 124.28 41464.87 88888.00 2024-05-30 14:22:22.000 151 22480.24 124.29 41464.91 88888.00 2024-05-30 14:22:23.000 151 22480.16 124.34 41464.90 88888.00 2024-05-30 14:22:24.000 151 22480.13 124.39 41464.89 88888.00 2024-05-30 14:22:25.000 151 22480.16 124.42 41464.96 47548.49 2024-05-30 14:22:26.000 151 22480.17 124.42 41465.03 88888.00 2024-05-30 14:22:27.000 151 22480.12 124.33 41464.99 88888.00 2024-05-30 14:22:28.000 151 22480.08 124.26 41464.91 88888.00 2024-05-30 14:22:29.000 151 22480.07 124.26 41464.88 88888.00 2024-05-30 14:22:30.000 151 22480.01 124.27 41464.90 47548.47 2024-05-30 14:22:31.000 151 22479.93 124.27 41464.91 88888.00 2024-05-30 14:22:32.000 151 22479.87 124.24 41464.93 88888.00 2024-05-30 14:22:33.000 151 22479.87 124.25 41465.00 88888.00 2024-05-30 14:22:34.000 151 22479.91 124.27 41465.06 88888.00 2024-05-30 14:22:35.000 151 22479.89 124.25 41465.00 47548.38 2024-05-30 14:22:36.000 151 22479.81 124.24 41464.90 88888.00 2024-05-30 14:22:37.000 151 22479.73 124.27 41464.88 88888.00 2024-05-30 14:22:38.000 151 22479.67 124.29 41464.94 88888.00 2024-05-30 14:22:39.000 151 22479.62 124.27 41464.98 88888.00 2024-05-30 14:22:40.000 151 22479.59 124.24 41465.00 47548.33 2024-05-30 14:22:41.000 151 22479.58 124.23 41464.97 88888.00 2024-05-30 14:22:42.000 151 22479.58 124.24 41464.90 88888.00 2024-05-30 14:22:43.000 151 22479.55 124.21 41464.86 88888.00 2024-05-30 14:22:44.000 151 22479.49 124.16 41464.85 88888.00 2024-05-30 14:22:45.000 151 22479.49 124.20 41464.91 47548.33 2024-05-30 14:22:46.000 151 22479.49 124.31 41464.93 88888.00 2024-05-30 14:22:47.000 151 22479.46 124.33 41464.88 88888.00 2024-05-30 14:22:48.000 151 22479.46 124.30 41464.86 88888.00 2024-05-30 14:22:49.000 151 22479.48 124.30 41464.90 88888.00 2024-05-30 14:22:50.000 151 22479.46 124.27 41464.90 47548.26 2024-05-30 14:22:51.000 151 22479.41 124.24 41464.86 88888.00 2024-05-30 14:22:52.000 151 22479.32 124.22 41464.82 88888.00 2024-05-30 14:22:53.000 151 22479.25 124.20 41464.81 88888.00 2024-05-30 14:22:54.000 151 22479.22 124.20 41464.85 88888.00 2024-05-30 14:22:55.000 151 22479.23 124.24 41464.95 47548.23 2024-05-30 14:22:56.000 151 22479.24 124.30 41465.04 88888.00 2024-05-30 14:22:57.000 151 22479.22 124.28 41464.98 88888.00 2024-05-30 14:22:58.000 151 22479.18 124.21 41464.87 88888.00 2024-05-30 14:22:59.000 151 22479.12 124.19 41464.83 88888.00 2024-05-30 14:23:00.000 151 22479.08 124.24 41464.86 47548.17 2024-05-30 14:23:01.000 151 22479.07 124.27 41464.91 88888.00 2024-05-30 14:23:02.000 151 22479.08 124.26 41464.95 88888.00 2024-05-30 14:23:03.000 151 22479.13 124.28 41464.96 88888.00 2024-05-30 14:23:04.000 151 22479.16 124.33 41464.93 88888.00 2024-05-30 14:23:05.000 151 22479.16 124.38 41464.94 47548.14 2024-05-30 14:23:06.000 151 22479.15 124.36 41464.98 88888.00 2024-05-30 14:23:07.000 151 22479.09 124.33 41464.99 88888.00 2024-05-30 14:23:08.000 151 22478.99 124.35 41464.99 88888.00 2024-05-30 14:23:09.000 151 22478.88 124.36 41464.99 88888.00 2024-05-30 14:23:10.000 151 22478.81 124.35 41464.96 47548.02 2024-05-30 14:23:11.000 151 22478.75 124.38 41464.88 88888.00 2024-05-30 14:23:12.000 151 22478.68 124.41 41464.86 88888.00 2024-05-30 14:23:13.000 151 22478.65 124.45 41464.97 88888.00 2024-05-30 14:23:14.000 151 22478.64 124.50 41465.06 88888.00 2024-05-30 14:23:15.000 151 22478.63 124.52 41465.03 47547.93 2024-05-30 14:23:16.000 151 22478.58 124.48 41464.98 88888.00 2024-05-30 14:23:17.000 151 22478.53 124.44 41464.95 88888.00 2024-05-30 14:23:18.000 151 22478.53 124.44 41464.89 88888.00 2024-05-30 14:23:19.000 151 22478.52 124.51 41464.80 88888.00 2024-05-30 14:23:20.000 151 22478.48 124.59 41464.72 47547.87 2024-05-30 14:23:21.000 151 22478.41 124.62 41464.70 88888.00 2024-05-30 14:23:22.000 151 22478.34 124.61 41464.73 88888.00 2024-05-30 14:23:23.000 151 22478.28 124.61 41464.76 88888.00 2024-05-30 14:23:24.000 151 22478.30 124.66 41464.82 88888.00 2024-05-30 14:23:25.000 151 22478.32 124.65 41464.86 47547.85 2024-05-30 14:23:26.000 151 22478.29 124.63 41464.86 88888.00 2024-05-30 14:23:27.000 151 22478.25 124.69 41464.83 88888.00 2024-05-30 14:23:28.000 151 22478.22 124.73 41464.79 88888.00 2024-05-30 14:23:29.000 151 22478.20 124.71 41464.77 88888.00 2024-05-30 14:23:30.000 151 22478.19 124.66 41464.74 47547.80 2024-05-30 14:23:31.000 151 22478.15 124.60 41464.69 88888.00 2024-05-30 14:23:32.000 151 22478.14 124.55 41464.67 88888.00 2024-05-30 14:23:33.000 151 22478.20 124.58 41464.74 88888.00 2024-05-30 14:23:34.000 151 22478.23 124.69 41464.87 88888.00 2024-05-30 14:23:35.000 151 22478.19 124.80 41464.94 47547.70 2024-05-30 14:23:36.000 151 22478.16 124.88 41464.93 88888.00 2024-05-30 14:23:37.000 151 22478.16 124.93 41464.89 88888.00 2024-05-30 14:23:38.000 151 22478.16 124.92 41464.83 88888.00 2024-05-30 14:23:39.000 151 22478.14 124.87 41464.79 88888.00 2024-05-30 14:23:40.000 151 22478.10 124.80 41464.80 47547.62 2024-05-30 14:23:41.000 151 22478.04 124.74 41464.83 88888.00 2024-05-30 14:23:42.000 151 22477.94 124.72 41464.82 88888.00 2024-05-30 14:23:43.000 151 22477.87 124.73 41464.82 88888.00 2024-05-30 14:23:44.000 151 22477.88 124.79 41464.86 88888.00 2024-05-30 14:23:45.000 151 22477.88 124.83 41464.93 47547.57 2024-05-30 14:23:46.000 151 22477.84 124.83 41464.98 88888.00 2024-05-30 14:23:47.000 151 22477.79 124.84 41464.98 88888.00 2024-05-30 14:23:48.000 151 22477.79 124.86 41464.93 88888.00 2024-05-30 14:23:49.000 151 22477.78 124.90 41464.89 88888.00 2024-05-30 14:23:50.000 151 22477.73 124.93 41464.90 47547.46 2024-05-30 14:23:51.000 151 22477.69 124.96 41464.89 88888.00 2024-05-30 14:23:52.000 151 22477.67 124.94 41464.85 88888.00 2024-05-30 14:23:53.000 151 22477.63 124.88 41464.82 88888.00 2024-05-30 14:23:54.000 151 22477.62 124.86 41464.89 88888.00 2024-05-30 14:23:55.000 151 22477.63 124.88 41464.93 47547.43 2024-05-30 14:23:56.000 151 22477.63 124.87 41464.88 88888.00 2024-05-30 14:23:57.000 151 22477.62 124.85 41464.86 88888.00 2024-05-30 14:23:58.000 151 22477.60 124.84 41464.85 88888.00 2024-05-30 14:23:59.000 151 22477.57 124.89 41464.85 88888.00 2024-05-30 14:24:00.000 151 22477.56 124.97 41464.90 47547.39 2024-05-30 14:24:01.000 151 22477.54 125.04 41464.98 88888.00 2024-05-30 14:24:02.000 151 22477.56 125.05 41465.01 88888.00 2024-05-30 14:24:03.000 151 22477.58 124.99 41464.96 88888.00 2024-05-30 14:24:04.000 151 22477.52 124.88 41464.82 88888.00 2024-05-30 14:24:05.000 151 22477.42 124.84 41464.73 47547.38 2024-05-30 14:24:06.000 151 22477.38 124.88 41464.77 88888.00 2024-05-30 14:24:07.000 151 22477.42 124.90 41464.85 88888.00 2024-05-30 14:24:08.000 151 22477.48 124.91 41464.89 88888.00 2024-05-30 14:24:09.000 151 22477.50 124.93 41464.89 88888.00 2024-05-30 14:24:10.000 151 22477.50 124.92 41464.88 47547.35 2024-05-30 14:24:11.000 151 22477.49 124.93 41464.89 88888.00 2024-05-30 14:24:12.000 151 22477.46 124.97 41464.87 88888.00 2024-05-30 14:24:13.000 151 22477.43 124.95 41464.84 88888.00 2024-05-30 14:24:14.000 151 22477.41 124.90 41464.88 88888.00 2024-05-30 14:24:15.000 151 22477.42 124.88 41464.94 47547.34 2024-05-30 14:24:16.000 151 22477.43 124.95 41464.97 88888.00 2024-05-30 14:24:17.000 151 22477.43 125.01 41464.93 88888.00 2024-05-30 14:24:18.000 151 22477.44 124.98 41464.84 88888.00 2024-05-30 14:24:19.000 151 22477.48 124.95 41464.82 88888.00 2024-05-30 14:24:20.000 151 22477.49 124.95 41464.83 47547.35 2024-05-30 14:24:21.000 151 22477.42 124.94 41464.82 88888.00 2024-05-30 14:24:22.000 151 22477.35 124.97 41464.84 88888.00 2024-05-30 14:24:23.000 151 22477.38 125.03 41464.86 88888.00 2024-05-30 14:24:24.000 151 22477.44 125.09 41464.85 88888.00 2024-05-30 14:24:25.000 151 22477.45 125.11 41464.82 47547.35 2024-05-30 14:24:26.000 151 22477.43 125.11 41464.84 88888.00 2024-05-30 14:24:27.000 151 22477.43 125.10 41464.87 88888.00 2024-05-30 14:24:28.000 151 22477.44 125.07 41464.85 88888.00 2024-05-30 14:24:29.000 151 22477.46 125.04 41464.79 88888.00 2024-05-30 14:24:30.000 151 22477.45 125.00 41464.77 47547.42 2024-05-30 14:24:31.000 151 22477.40 125.00 41464.79 88888.00 2024-05-30 14:24:32.000 151 22477.37 125.05 41464.79 88888.00 2024-05-30 14:24:33.000 151 22477.39 125.07 41464.77 88888.00 2024-05-30 14:24:34.000 151 22477.41 125.06 41464.75 88888.00 2024-05-30 14:24:35.000 151 22477.42 125.06 41464.79 47547.37 2024-05-30 14:24:36.000 151 22477.42 125.07 41464.82 88888.00 2024-05-30 14:24:37.000 151 22477.38 125.09 41464.78 88888.00 2024-05-30 14:24:38.000 151 22477.32 125.09 41464.73 88888.00 2024-05-30 14:24:39.000 151 22477.29 125.06 41464.75 88888.00 2024-05-30 14:24:40.000 151 22477.31 125.04 41464.75 47547.34 2024-05-30 14:24:41.000 151 22477.34 125.03 41464.70 88888.00 2024-05-30 14:24:42.000 151 22477.34 125.03 41464.64 88888.00 2024-05-30 14:24:43.000 151 22477.33 125.02 41464.59 88888.00 2024-05-30 14:24:44.000 151 22477.31 125.02 41464.57 88888.00 2024-05-30 14:24:45.000 151 22477.28 125.01 41464.61 47547.32 2024-05-30 14:24:46.000 151 22477.26 125.01 41464.66 88888.00 2024-05-30 14:24:47.000 151 22477.23 125.02 41464.69 88888.00 2024-05-30 14:24:48.000 151 22477.24 125.04 41464.69 88888.00 2024-05-30 14:24:49.000 151 22477.27 125.05 41464.70 88888.00 2024-05-30 14:24:50.000 151 22477.25 125.05 41464.71 47547.21 2024-05-30 14:24:51.000 151 22477.20 125.04 41464.72 88888.00 2024-05-30 14:24:52.000 151 22477.18 125.06 41464.77 88888.00 2024-05-30 14:24:53.000 151 22477.17 125.12 41464.85 88888.00 2024-05-30 14:24:54.000 151 22477.12 125.14 41464.86 88888.00 2024-05-30 14:24:55.000 151 22477.11 125.11 41464.77 47547.21 2024-05-30 14:24:56.000 151 22477.14 125.11 41464.65 88888.00 2024-05-30 14:24:57.000 151 22477.10 125.09 41464.60 88888.00 2024-05-30 14:24:58.000 151 22477.02 125.07 41464.65 88888.00 2024-05-30 14:24:59.000 151 22477.02 125.08 41464.70 88888.00 2024-05-30 14:25:00.000 151 22477.04 125.09 41464.68 47547.20 2024-05-30 14:25:01.000 151 22477.02 125.08 41464.66 88888.00 2024-05-30 14:25:02.000 151 22476.95 125.07 41464.66 88888.00 2024-05-30 14:25:03.000 151 22476.90 125.04 41464.63 88888.00 2024-05-30 14:25:04.000 151 22476.91 125.03 41464.59 88888.00 2024-05-30 14:25:05.000 151 22476.93 125.05 41464.59 47547.16 2024-05-30 14:25:06.000 151 22476.91 125.07 41464.60 88888.00 2024-05-30 14:25:07.000 151 22476.87 125.11 41464.61 88888.00 2024-05-30 14:25:08.000 151 22476.85 125.16 41464.58 88888.00 2024-05-30 14:25:09.000 151 22476.90 125.18 41464.54 88888.00 2024-05-30 14:25:10.000 151 22476.95 125.21 41464.59 47547.15 2024-05-30 14:25:11.000 151 22476.95 125.19 41464.63 88888.00 2024-05-30 14:25:12.000 151 22476.90 125.15 41464.61 88888.00 2024-05-30 14:25:13.000 151 22476.86 125.18 41464.59 88888.00 2024-05-30 14:25:14.000 151 22476.83 125.27 41464.66 88888.00 2024-05-30 14:25:15.000 151 22476.83 125.35 41464.70 47547.14 2024-05-30 14:25:16.000 151 22476.87 125.40 41464.73 88888.00 2024-05-30 14:25:17.000 151 22476.93 125.42 41464.79 88888.00 2024-05-30 14:25:18.000 151 22476.96 125.39 41464.75 88888.00 2024-05-30 14:25:19.000 151 22476.95 125.31 41464.59 88888.00 2024-05-30 14:25:20.000 151 22476.92 125.23 41464.50 47547.15 2024-05-30 14:25:21.000 151 22476.90 125.22 41464.51 88888.00 2024-05-30 14:25:22.000 151 22476.93 125.26 41464.55 88888.00 2024-05-30 14:25:23.000 151 22477.01 125.31 41464.61 88888.00 2024-05-30 14:25:24.000 151 22477.06 125.33 41464.68 88888.00 2024-05-30 14:25:25.000 151 22477.07 125.36 41464.74 47547.20 2024-05-30 14:25:26.000 151 22477.03 125.32 41464.75 88888.00 2024-05-30 14:25:27.000 151 22477.01 125.23 41464.68 88888.00 2024-05-30 14:25:28.000 151 22477.00 125.24 41464.62 88888.00 2024-05-30 14:25:29.000 151 22477.00 125.33 41464.66 88888.00 2024-05-30 14:25:30.000 151 22476.97 125.35 41464.73 47547.19 2024-05-30 14:25:31.000 151 22476.94 125.28 41464.79 88888.00 2024-05-30 14:25:32.000 151 22476.97 125.25 41464.82 88888.00 2024-05-30 14:25:33.000 151 22476.99 125.30 41464.80 88888.00 2024-05-30 14:25:34.000 151 22477.00 125.34 41464.72 88888.00 2024-05-30 14:25:35.000 151 22477.02 125.34 41464.73 47547.20 2024-05-30 14:25:36.000 151 22477.03 125.34 41464.83 88888.00 2024-05-30 14:25:37.000 151 22477.00 125.36 41464.89 88888.00 2024-05-30 14:25:38.000 151 22476.96 125.37 41464.86 88888.00 2024-05-30 14:25:39.000 151 22476.93 125.36 41464.75 88888.00 2024-05-30 14:25:40.000 151 22476.94 125.36 41464.64 47547.20 2024-05-30 14:25:41.000 151 22476.97 125.31 41464.60 88888.00 2024-05-30 14:25:42.000 151 22477.00 125.27 41464.69 88888.00 2024-05-30 14:25:43.000 151 22477.02 125.31 41464.86 88888.00 2024-05-30 14:25:44.000 151 22477.01 125.36 41464.91 88888.00 2024-05-30 14:25:45.000 151 22477.02 125.38 41464.86 47547.24 2024-05-30 14:25:46.000 151 22477.02 125.34 41464.81 88888.00 2024-05-30 14:25:47.000 151 22477.00 125.30 41464.79 88888.00 2024-05-30 14:25:48.000 151 22476.99 125.31 41464.83 88888.00 2024-05-30 14:25:49.000 151 22476.99 125.38 41464.85 88888.00 2024-05-30 14:25:50.000 151 22477.02 125.43 41464.85 47547.27 2024-05-30 14:25:51.000 151 22477.09 125.41 41464.87 88888.00 2024-05-30 14:25:52.000 151 22477.12 125.35 41464.83 88888.00 2024-05-30 14:25:53.000 151 22477.07 125.32 41464.73 88888.00 2024-05-30 14:25:54.000 151 22477.01 125.36 41464.71 88888.00 2024-05-30 14:25:55.000 151 22477.02 125.40 41464.78 47547.24 2024-05-30 14:25:56.000 151 22477.05 125.41 41464.86 88888.00 2024-05-30 14:25:57.000 151 22477.06 125.43 41464.89 88888.00 2024-05-30 14:25:58.000 151 22477.08 125.47 41464.89 88888.00 2024-05-30 14:25:59.000 151 22477.08 125.49 41464.87 88888.00 2024-05-30 14:26:00.000 151 22477.06 125.45 41464.85 47547.28 2024-05-30 14:26:01.000 151 22477.04 125.37 41464.83 88888.00 2024-05-30 14:26:02.000 151 22477.08 125.35 41464.85 88888.00 2024-05-30 14:26:03.000 151 22477.15 125.39 41464.90 88888.00 2024-05-30 14:26:04.000 151 22477.22 125.39 41464.93 88888.00 2024-05-30 14:26:05.000 151 22477.22 125.31 41464.92 47547.34 2024-05-30 14:26:06.000 151 22477.20 125.29 41464.85 88888.00 2024-05-30 14:26:07.000 151 22477.19 125.35 41464.82 88888.00 2024-05-30 14:26:08.000 151 22477.18 125.38 41464.88 88888.00 2024-05-30 14:26:09.000 151 22477.19 125.34 41464.99 88888.00 2024-05-30 14:26:10.000 151 22477.22 125.31 41465.04 47547.37 2024-05-30 14:26:11.000 151 22477.18 125.27 41464.99 88888.00 2024-05-30 14:26:12.000 151 22477.16 125.27 41464.94 88888.00 2024-05-30 14:26:13.000 151 22477.20 125.33 41464.95 88888.00 2024-05-30 14:26:14.000 151 22477.23 125.37 41464.98 88888.00 2024-05-30 14:26:15.000 151 22477.26 125.40 41464.98 47547.38 2024-05-30 14:26:16.000 151 22477.28 125.45 41464.95 88888.00 2024-05-30 14:26:17.000 151 22477.28 125.47 41464.86 88888.00 2024-05-30 14:26:18.000 151 22477.31 125.44 41464.82 88888.00 2024-05-30 14:26:19.000 151 22477.36 125.42 41464.86 88888.00 2024-05-30 14:26:20.000 151 22477.40 125.40 41464.93 47547.49 2024-05-30 14:26:21.000 151 22477.39 125.43 41464.99 88888.00 2024-05-30 14:26:22.000 151 22477.39 125.48 41465.04 88888.00 2024-05-30 14:26:23.000 151 22477.39 125.48 41465.06 88888.00 2024-05-30 14:26:24.000 151 22477.40 125.43 41465.02 88888.00 2024-05-30 14:26:25.000 151 22477.42 125.40 41464.96 47547.48 2024-05-30 14:26:26.000 151 22477.47 125.40 41464.96 88888.00 2024-05-30 14:26:27.000 151 22477.53 125.40 41465.01 88888.00 2024-05-30 14:26:28.000 151 22477.56 125.39 41465.06 88888.00 2024-05-30 14:26:29.000 151 22477.57 125.40 41465.07 88888.00 2024-05-30 14:26:30.000 151 22477.57 125.40 41465.04 47547.55 2024-05-30 14:26:31.000 151 22477.56 125.34 41465.09 88888.00 2024-05-30 14:26:32.000 151 22477.57 125.33 41465.21 88888.00 2024-05-30 14:26:33.000 151 22477.58 125.37 41465.27 88888.00 2024-05-30 14:26:34.000 151 22477.56 125.39 41465.17 88888.00 2024-05-30 14:26:35.000 151 22477.53 125.40 41465.07 47547.57 2024-05-30 14:26:36.000 151 22477.52 125.40 41465.06 88888.00 2024-05-30 14:26:37.000 151 22477.55 125.38 41465.12 88888.00 2024-05-30 14:26:38.000 151 22477.61 125.37 41465.18 88888.00 2024-05-30 14:26:39.000 151 22477.59 125.37 41465.13 88888.00 2024-05-30 14:26:40.000 151 22477.50 125.36 41465.08 47547.61 2024-05-30 14:26:41.000 151 22477.48 125.31 41465.12 88888.00 2024-05-30 14:26:42.000 151 22477.54 125.27 41465.18 88888.00 2024-05-30 14:26:43.000 151 22477.57 125.28 41465.18 88888.00 2024-05-30 14:26:44.000 151 22477.55 125.30 41465.13 88888.00 2024-05-30 14:26:45.000 151 22477.55 125.28 41465.11 47547.63 2024-05-30 14:26:46.000 151 22477.57 125.29 41465.10 88888.00 2024-05-30 14:26:47.000 151 22477.56 125.35 41465.07 88888.00 2024-05-30 14:26:48.000 151 22477.57 125.38 41465.00 88888.00 2024-05-30 14:26:49.000 151 22477.62 125.37 41464.97 88888.00 2024-05-30 14:26:50.000 151 22477.62 125.36 41465.02 47547.64 2024-05-30 14:26:51.000 151 22477.57 125.33 41465.08 88888.00 2024-05-30 14:26:52.000 151 22477.57 125.29 41465.13 88888.00 2024-05-30 14:26:53.000 151 22477.62 125.28 41465.16 88888.00 2024-05-30 14:26:54.000 151 22477.62 125.31 41465.13 88888.00 2024-05-30 14:26:55.000 151 22477.56 125.33 41465.09 47547.69 2024-05-30 14:26:56.000 151 22477.50 125.32 41465.09 88888.00 2024-05-30 14:26:57.000 151 22477.53 125.29 41465.12 88888.00 2024-05-30 14:26:58.000 151 22477.61 125.30 41465.16 88888.00 2024-05-30 14:26:59.000 151 22477.62 125.32 41465.13 88888.00 2024-05-30 14:27:00.000 151 22477.60 125.32 41465.03 47547.70 2024-05-30 14:27:01.000 151 22477.58 125.28 41464.97 88888.00 2024-05-30 14:27:02.000 151 22477.60 125.29 41465.02 88888.00 2024-05-30 14:27:03.000 151 22477.60 125.31 41465.06 88888.00 2024-05-30 14:27:04.000 151 22477.57 125.25 41464.99 88888.00 2024-05-30 14:27:05.000 151 22477.56 125.20 41464.93 47547.67 2024-05-30 14:27:06.000 151 22477.58 125.24 41464.98 88888.00 2024-05-30 14:27:07.000 151 22477.59 125.29 41465.06 88888.00 2024-05-30 14:27:08.000 151 22477.56 125.30 41465.10 88888.00 2024-05-30 14:27:09.000 151 22477.51 125.30 41465.10 88888.00 2024-05-30 14:27:10.000 151 22477.48 125.31 41465.06 47547.67 2024-05-30 14:27:11.000 151 22477.46 125.33 41465.03 88888.00 2024-05-30 14:27:12.000 151 22477.44 125.34 41465.04 88888.00 2024-05-30 14:27:13.000 151 22477.46 125.36 41465.03 88888.00 2024-05-30 14:27:14.000 151 22477.47 125.34 41464.95 88888.00 2024-05-30 14:27:15.000 151 22477.43 125.30 41464.94 47547.59 2024-05-30 14:27:16.000 151 22477.38 125.29 41465.04 88888.00 2024-05-30 14:27:17.000 151 22477.34 125.29 41465.08 88888.00 2024-05-30 14:27:18.000 151 22477.35 125.30 41465.06 88888.00 2024-05-30 14:27:19.000 151 22477.41 125.32 41465.09 88888.00 2024-05-30 14:27:20.000 151 22477.46 125.34 41465.16 47547.63 2024-05-30 14:27:21.000 151 22477.49 125.34 41465.24 88888.00 2024-05-30 14:27:22.000 151 22477.50 125.39 41465.31 88888.00 2024-05-30 14:27:23.000 151 22477.49 125.43 41465.27 88888.00 2024-05-30 14:27:24.000 151 22477.44 125.39 41465.17 88888.00 2024-05-30 14:27:25.000 151 22477.41 125.31 41465.11 47547.58 2024-05-30 14:27:26.000 151 22477.38 125.28 41465.04 88888.00 2024-05-30 14:27:27.000 151 22477.34 125.31 41464.95 88888.00 2024-05-30 14:27:28.000 151 22477.32 125.41 41464.96 88888.00 2024-05-30 14:27:29.000 151 22477.31 125.50 41465.07 88888.00 2024-05-30 14:27:30.000 151 22477.30 125.53 41465.16 47547.57 2024-05-30 14:27:31.000 151 22477.30 125.51 41465.21 88888.00 2024-05-30 14:27:32.000 151 22477.31 125.53 41465.26 88888.00 2024-05-30 14:27:33.000 151 22477.32 125.60 41465.27 88888.00 2024-05-30 14:27:34.000 151 22477.31 125.62 41465.29 88888.00 2024-05-30 14:27:35.000 151 22477.27 125.56 41465.34 47547.58 2024-05-30 14:27:36.000 151 22477.18 125.53 41465.37 88888.00 2024-05-30 14:27:37.000 151 22477.10 125.59 41465.36 88888.00 2024-05-30 14:27:38.000 151 22477.06 125.61 41465.32 88888.00 2024-05-30 14:27:39.000 151 22477.01 125.58 41465.28 88888.00 2024-05-30 14:27:40.000 151 22476.97 125.52 41465.24 47547.50 2024-05-30 14:27:41.000 151 22476.98 125.50 41465.29 88888.00 2024-05-30 14:27:42.000 151 22477.01 125.53 41465.41 88888.00 2024-05-30 14:27:43.000 151 22476.98 125.55 41465.41 88888.00 2024-05-30 14:27:44.000 151 22476.93 125.54 41465.30 88888.00 2024-05-30 14:27:45.000 151 22476.92 125.56 41465.31 47547.43 2024-05-30 14:27:46.000 151 22476.89 125.61 41465.36 88888.00 2024-05-30 14:27:47.000 151 22476.84 125.62 41465.29 88888.00 2024-05-30 14:27:48.000 151 22476.81 125.60 41465.18 88888.00 2024-05-30 14:27:49.000 151 22476.79 125.56 41465.14 88888.00 2024-05-30 14:27:50.000 151 22476.75 125.54 41465.14 47547.41 2024-05-30 14:27:51.000 151 22476.74 125.58 41465.18 88888.00 2024-05-30 14:27:52.000 151 22476.75 125.64 41465.22 88888.00 2024-05-30 14:27:53.000 151 22476.74 125.66 41465.22 88888.00 2024-05-30 14:27:54.000 151 22476.76 125.66 41465.25 88888.00 2024-05-30 14:27:55.000 151 22476.81 125.71 41465.34 47547.35 2024-05-30 14:27:56.000 151 22476.81 125.74 41465.41 88888.00 2024-05-30 14:27:57.000 151 22476.74 125.71 41465.43 88888.00 2024-05-30 14:27:58.000 151 22476.67 125.69 41465.43 88888.00 2024-05-30 14:27:59.000 151 22476.65 125.70 41465.41 88888.00 2024-05-30 14:28:00.000 151 22476.65 125.73 41465.38 47547.36 2024-05-30 14:28:01.000 151 22476.68 125.78 41465.39 88888.00 2024-05-30 14:28:02.000 151 22476.70 125.83 41465.40 88888.00 2024-05-30 14:28:03.000 151 22476.71 125.88 41465.45 88888.00 2024-05-30 14:28:04.000 151 22476.73 125.93 41465.56 88888.00 2024-05-30 14:28:05.000 151 22476.70 125.90 41465.58 47547.31 2024-05-30 14:28:06.000 151 22476.65 125.82 41465.49 88888.00 2024-05-30 14:28:07.000 151 22476.62 125.82 41465.43 88888.00 2024-05-30 14:28:08.000 151 22476.60 125.87 41465.45 88888.00 2024-05-30 14:28:09.000 151 22476.60 125.87 41465.46 88888.00 2024-05-30 14:28:10.000 151 22476.58 125.82 41465.37 47547.25 2024-05-30 14:28:11.000 151 22476.55 125.83 41465.26 88888.00 2024-05-30 14:28:12.000 151 22476.49 125.88 41465.18 88888.00 2024-05-30 14:28:13.000 151 22476.45 125.93 41465.22 88888.00 2024-05-30 14:28:14.000 151 22476.47 125.96 41465.33 88888.00 2024-05-30 14:28:15.000 151 22476.48 125.97 41465.40 47547.23 2024-05-30 14:28:16.000 151 22476.47 125.98 41465.46 88888.00 2024-05-30 14:28:17.000 151 22476.46 126.00 41465.53 88888.00 2024-05-30 14:28:18.000 151 22476.44 126.00 41465.51 88888.00 2024-05-30 14:28:19.000 151 22476.39 125.98 41465.39 88888.00 2024-05-30 14:28:20.000 151 22476.34 125.99 41465.32 47547.21 2024-05-30 14:28:21.000 151 22476.31 126.03 41465.32 88888.00 2024-05-30 14:28:22.000 151 22476.27 126.03 41465.32 88888.00 2024-05-30 14:28:23.000 151 22476.21 126.00 41465.27 88888.00 2024-05-30 14:28:24.000 151 22476.16 126.03 41465.27 88888.00 2024-05-30 14:28:25.000 151 22476.17 126.11 41465.33 47547.16 2024-05-30 14:28:26.000 151 22476.19 126.13 41465.35 88888.00 2024-05-30 14:28:27.000 151 22476.14 126.03 41465.27 88888.00 2024-05-30 14:28:28.000 151 22476.09 125.96 41465.20 88888.00 2024-05-30 14:28:29.000 151 22476.11 125.99 41465.23 88888.00 2024-05-30 14:28:30.000 151 22476.12 126.03 41465.26 47547.12 2024-05-30 14:28:31.000 151 22476.10 126.07 41465.29 88888.00 2024-05-30 14:28:32.000 151 22476.11 126.14 41465.34 88888.00 2024-05-30 14:28:33.000 151 22476.11 126.11 41465.27 88888.00 2024-05-30 14:28:34.000 151 22476.10 126.07 41465.15 88888.00 2024-05-30 14:28:35.000 151 22476.10 126.10 41465.13 47547.05 2024-05-30 14:28:36.000 151 22476.08 126.11 41465.20 88888.00 2024-05-30 14:28:37.000 151 22476.06 126.09 41465.27 88888.00 2024-05-30 14:28:38.000 151 22476.01 126.06 41465.27 88888.00 2024-05-30 14:28:39.000 151 22475.97 126.08 41465.26 88888.00 2024-05-30 14:28:40.000 151 22475.98 126.11 41465.31 47547.01 2024-05-30 14:28:41.000 151 22476.00 126.11 41465.43 88888.00 2024-05-30 14:28:42.000 151 22475.98 126.11 41465.51 88888.00 2024-05-30 14:28:43.000 151 22475.97 126.14 41465.54 88888.00 2024-05-30 14:28:44.000 151 22475.96 126.15 41465.54 88888.00 2024-05-30 14:28:45.000 151 22475.96 126.13 41465.49 47546.97 2024-05-30 14:28:46.000 151 22475.94 126.15 41465.44 88888.00 2024-05-30 14:28:47.000 151 22475.89 126.19 41465.41 88888.00 2024-05-30 14:28:48.000 151 22475.82 126.22 41465.39 88888.00 2024-05-30 14:28:49.000 151 22475.80 126.26 41465.39 88888.00 2024-05-30 14:28:50.000 151 22475.81 126.31 41465.41 47546.97 2024-05-30 14:28:51.000 151 22475.84 126.32 41465.38 88888.00 2024-05-30 14:28:52.000 151 22475.81 126.31 41465.35 88888.00 2024-05-30 14:28:53.000 151 22475.76 126.33 41465.38 88888.00 2024-05-30 14:28:54.000 151 22475.78 126.37 41465.47 88888.00 2024-05-30 14:28:55.000 151 22475.84 126.39 41465.53 47546.96 2024-05-30 14:28:56.000 151 22475.84 126.40 41465.51 88888.00 2024-05-30 14:28:57.000 151 22475.81 126.39 41465.46 88888.00 2024-05-30 14:28:58.000 151 22475.79 126.39 41465.43 88888.00 2024-05-30 14:28:59.000 151 22475.78 126.46 41465.43 88888.00 2024-05-30 14:29:00.000 151 22475.75 126.49 41465.42 47546.92 2024-05-30 14:29:01.000 151 22475.72 126.48 41465.43 88888.00 2024-05-30 14:29:02.000 151 22475.76 126.52 41465.44 88888.00 2024-05-30 14:29:03.000 151 22475.78 126.51 41465.36 88888.00 2024-05-30 14:29:04.000 151 22475.75 126.43 41465.27 88888.00 2024-05-30 14:29:05.000 151 22475.70 126.39 41465.23 47546.91 2024-05-30 14:29:06.000 151 22475.70 126.45 41465.23 88888.00 2024-05-30 14:29:07.000 151 22475.72 126.49 41465.24 88888.00 2024-05-30 14:29:08.000 151 22475.66 126.47 41465.23 88888.00 2024-05-30 14:29:09.000 151 22475.56 126.44 41465.21 88888.00 2024-05-30 14:29:10.000 151 22475.52 126.43 41465.18 47546.86 2024-05-30 14:29:11.000 151 22475.55 126.39 41465.13 88888.00 2024-05-30 14:29:12.000 151 22475.57 126.37 41465.10 88888.00 2024-05-30 14:29:13.000 151 22475.56 126.38 41465.11 88888.00 2024-05-30 14:29:14.000 151 22475.51 126.38 41465.14 88888.00 2024-05-30 14:29:15.000 151 22475.50 126.42 41465.24 47546.86 2024-05-30 14:29:16.000 151 22475.54 126.50 41465.36 88888.00 2024-05-30 14:29:17.000 151 22475.53 126.51 41465.33 88888.00 2024-05-30 14:29:18.000 151 22475.49 126.50 41465.23 88888.00 2024-05-30 14:29:19.000 151 22475.44 126.52 41465.20 88888.00 2024-05-30 14:29:20.000 151 22475.41 126.55 41465.19 47546.83 2024-05-30 14:29:21.000 151 22475.41 126.57 41465.21 88888.00 2024-05-30 14:29:22.000 151 22475.42 126.54 41465.24 88888.00 2024-05-30 14:29:23.000 151 22475.46 126.44 41465.24 88888.00 2024-05-30 14:29:24.000 151 22475.51 126.40 41465.22 88888.00 2024-05-30 14:29:25.000 151 22475.48 126.43 41465.20 47546.82 2024-05-30 14:29:26.000 151 22475.42 126.45 41465.16 88888.00 2024-05-30 14:29:27.000 151 22475.44 126.46 41465.13 88888.00 2024-05-30 14:29:28.000 151 22475.45 126.51 41465.15 88888.00 2024-05-30 14:29:29.000 151 22475.43 126.58 41465.24 88888.00 2024-05-30 14:29:30.000 151 22475.41 126.56 41465.30 47546.82 2024-05-30 14:29:31.000 151 22475.41 126.50 41465.28 88888.00 2024-05-30 14:29:32.000 151 22475.43 126.48 41465.27 88888.00 2024-05-30 14:29:33.000 151 22475.40 126.45 41465.27 88888.00 2024-05-30 14:29:34.000 151 22475.34 126.45 41465.23 88888.00 2024-05-30 14:29:35.000 151 22475.33 126.56 41465.21 47546.79 2024-05-30 14:29:36.000 151 22475.36 126.63 41465.27 88888.00 2024-05-30 14:29:37.000 151 22475.39 126.55 41465.34 88888.00 2024-05-30 14:29:38.000 151 22475.41 126.43 41465.34 88888.00 2024-05-30 14:29:39.000 151 22475.43 126.36 41465.29 88888.00 2024-05-30 14:29:40.000 151 22475.43 126.33 41465.31 47546.77 2024-05-30 14:29:41.000 151 22475.42 126.31 41465.37 88888.00 2024-05-30 14:29:42.000 151 22475.44 126.33 41465.40 88888.00 2024-05-30 14:29:43.000 151 22475.48 126.42 41465.46 88888.00 2024-05-30 14:29:44.000 151 22475.53 126.52 41465.53 88888.00 2024-05-30 14:29:45.000 151 22475.52 126.53 41465.47 47546.78 2024-05-30 14:29:46.000 151 22475.47 126.45 41465.34 88888.00 2024-05-30 14:29:47.000 151 22475.43 126.41 41465.28 88888.00 2024-05-30 14:29:48.000 151 22475.45 126.46 41465.29 88888.00 2024-05-30 14:29:49.000 151 22475.50 126.54 41465.36 88888.00 2024-05-30 14:29:50.000 151 22475.52 126.57 41465.40 47546.79 2024-05-30 14:29:51.000 151 22475.48 126.58 41465.34 88888.00 2024-05-30 14:29:52.000 151 22475.43 126.62 41465.29 88888.00 2024-05-30 14:29:53.000 151 22475.40 126.62 41465.33 88888.00 2024-05-30 14:29:54.000 151 22475.41 126.60 41465.43 88888.00 2024-05-30 14:29:55.000 151 22475.41 126.55 41465.46 47546.78 2024-05-30 14:29:56.000 151 22475.38 126.50 41465.39 88888.00 2024-05-30 14:29:57.000 151 22475.38 126.55 41465.39 88888.00 2024-05-30 14:29:58.000 151 22475.38 126.61 41465.42 88888.00 2024-05-30 14:29:59.000 151 22475.36 126.61 41465.39 88888.00 2024-05-30 14:30:00.000 151 22475.38 126.59 41465.38 47546.78 2024-05-30 14:30:01.000 151 22475.41 126.56 41465.41 88888.00 2024-05-30 14:30:02.000 151 22475.38 126.53 41465.41 88888.00 2024-05-30 14:30:03.000 151 22475.35 126.54 41465.38 88888.00 2024-05-30 14:30:04.000 151 22475.37 126.54 41465.34 88888.00 2024-05-30 14:30:05.000 151 22475.37 126.52 41465.33 47546.76 2024-05-30 14:30:06.000 151 22475.35 126.53 41465.37 88888.00 2024-05-30 14:30:07.000 151 22475.35 126.60 41465.42 88888.00 2024-05-30 14:30:08.000 151 22475.38 126.64 41465.43 88888.00 2024-05-30 14:30:09.000 151 22475.39 126.62 41465.35 88888.00 2024-05-30 14:30:10.000 151 22475.39 126.56 41465.26 47546.77 2024-05-30 14:30:11.000 151 22475.39 126.50 41465.21 88888.00 2024-05-30 14:30:12.000 151 22475.40 126.41 41465.21 88888.00 2024-05-30 14:30:13.000 151 22475.43 126.37 41465.21 88888.00 2024-05-30 14:30:14.000 151 22475.44 126.36 41465.19 88888.00 2024-05-30 14:30:15.000 151 22475.38 126.30 41465.09 47546.64 2024-05-30 14:30:16.000 151 22475.33 126.18 41464.94 88888.00 2024-05-30 14:30:17.000 151 22475.33 126.06 41464.83 88888.00 2024-05-30 14:30:18.000 151 22475.36 125.96 41464.79 88888.00 2024-05-30 14:30:19.000 151 22475.42 125.84 41464.78 88888.00 2024-05-30 14:30:20.000 151 22475.54 125.64 41464.75 47546.40 2024-05-30 14:30:21.000 151 22475.68 125.34 41464.63 88888.00 2024-05-30 14:30:22.000 151 22475.85 124.90 41464.41 88888.00 2024-05-30 14:30:23.000 151 22476.18 124.29 41464.15 88888.00 2024-05-30 14:30:24.000 151 22476.78 123.68 41463.80 88888.00 2024-05-30 14:30:25.000 151 22477.59 123.34 41463.35 47546.00 2024-05-30 14:30:26.000 151 22478.36 123.44 41462.95 88888.00 2024-05-30 14:30:27.000 151 22478.81 124.01 41462.75 88888.00 2024-05-30 14:30:28.000 151 22478.72 124.85 41462.71 88888.00 2024-05-30 14:30:29.000 151 22478.14 125.63 41462.90 88888.00 2024-05-30 14:30:30.000 151 22477.33 126.21 41463.33 47546.22 2024-05-30 14:30:31.000 151 22476.60 126.55 41463.82 88888.00 2024-05-30 14:30:32.000 151 22476.11 126.73 41464.23 88888.00 2024-05-30 14:30:33.000 151 22475.83 126.82 41464.56 88888.00 2024-05-30 14:30:34.000 151 22475.70 126.79 41464.79 88888.00 2024-05-30 14:30:35.000 151 22475.64 126.73 41464.94 47546.66 2024-05-30 14:30:36.000 151 22475.59 126.72 41465.08 88888.00 2024-05-30 14:30:37.000 151 22475.53 126.78 41465.23 88888.00 2024-05-30 14:30:38.000 151 22475.47 126.87 41465.36 88888.00 2024-05-30 14:30:39.000 151 22475.38 126.92 41465.35 88888.00 2024-05-30 14:30:40.000 151 22475.31 126.89 41465.28 47546.71 2024-05-30 14:30:41.000 151 22475.27 126.81 41465.23 88888.00 2024-05-30 14:30:42.000 151 22475.26 126.72 41465.19 88888.00 2024-05-30 14:30:43.000 151 22475.26 126.69 41465.17 88888.00 2024-05-30 14:30:44.000 151 22475.23 126.73 41465.19 88888.00 2024-05-30 14:30:45.000 151 22475.15 126.76 41465.24 47546.73 2024-05-30 14:30:46.000 151 22475.11 126.78 41465.32 88888.00 2024-05-30 14:30:47.000 151 22475.14 126.80 41465.37 88888.00 2024-05-30 14:30:48.000 151 22475.19 126.84 41465.35 88888.00 2024-05-30 14:30:49.000 151 22475.25 126.88 41465.36 88888.00 2024-05-30 14:30:50.000 151 22475.27 126.86 41465.35 47546.73 2024-05-30 14:30:51.000 151 22475.25 126.81 41465.29 88888.00 2024-05-30 14:30:52.000 151 22475.24 126.83 41465.28 88888.00 2024-05-30 14:30:53.000 151 22475.24 126.84 41465.31 88888.00 2024-05-30 14:30:54.000 151 22475.25 126.79 41465.34 88888.00 2024-05-30 14:30:55.000 151 22475.28 126.76 41465.38 47546.72 2024-05-30 14:30:56.000 151 22475.29 126.77 41465.37 88888.00 2024-05-30 14:30:57.000 151 22475.28 126.81 41465.34 88888.00 2024-05-30 14:30:58.000 151 22475.25 126.86 41465.39 88888.00 2024-05-30 14:30:59.000 151 22475.22 126.88 41465.48 88888.00 2024-05-30 14:31:00.000 151 22475.18 126.83 41465.43 47546.77 2024-05-30 14:31:01.000 151 22475.09 126.75 41465.24 88888.00 2024-05-30 14:31:02.000 151 22475.04 126.73 41465.14 88888.00 2024-05-30 14:31:03.000 151 22475.11 126.82 41465.21 88888.00 2024-05-30 14:31:04.000 151 22475.21 126.91 41465.31 88888.00 2024-05-30 14:31:05.000 151 22475.21 126.90 41465.31 47546.84 2024-05-30 14:31:06.000 151 22475.15 126.84 41465.28 88888.00 2024-05-30 14:31:07.000 151 22475.09 126.86 41465.27 88888.00 2024-05-30 14:31:08.000 151 22475.05 126.90 41465.23 88888.00 2024-05-30 14:31:09.000 151 22475.04 126.88 41465.21 88888.00 2024-05-30 14:31:10.000 151 22475.04 126.85 41465.21 47546.78 2024-05-30 14:31:11.000 151 22475.08 126.86 41465.27 88888.00 2024-05-30 14:31:12.000 151 22475.11 126.88 41465.34 88888.00 2024-05-30 14:31:13.000 151 22475.09 126.90 41465.40 88888.00 2024-05-30 14:31:14.000 151 22475.09 126.97 41465.43 88888.00 2024-05-30 14:31:15.000 151 22475.11 127.02 41465.38 47546.76 2024-05-30 14:31:16.000 151 22475.05 127.00 41465.29 88888.00 2024-05-30 14:31:17.000 151 22474.97 126.95 41465.22 88888.00 2024-05-30 14:31:18.000 151 22474.95 126.89 41465.20 88888.00 2024-05-30 14:31:19.000 151 22474.99 126.86 41465.24 88888.00 2024-05-30 14:31:20.000 151 22475.04 126.88 41465.32 47546.75 2024-05-30 14:31:21.000 151 22475.03 126.90 41465.38 88888.00 2024-05-30 14:31:22.000 151 22474.98 126.90 41465.39 88888.00 2024-05-30 14:31:23.000 151 22474.93 126.89 41465.32 88888.00 2024-05-30 14:31:24.000 151 22474.87 126.87 41465.23 88888.00 2024-05-30 14:31:25.000 151 22474.81 126.87 41465.23 47546.70 2024-05-30 14:31:26.000 151 22474.76 126.86 41465.28 88888.00 2024-05-30 14:31:27.000 151 22474.80 126.85 41465.27 88888.00 2024-05-30 14:31:28.000 151 22474.88 126.87 41465.29 88888.00 2024-05-30 14:31:29.000 151 22474.92 126.92 41465.34 88888.00 2024-05-30 14:31:30.000 151 22474.87 126.96 41465.34 47546.71 2024-05-30 14:31:31.000 151 22474.78 126.96 41465.27 88888.00 2024-05-30 14:31:32.000 151 22474.74 126.92 41465.19 88888.00 2024-05-30 14:31:33.000 151 22474.78 126.91 41465.18 88888.00 2024-05-30 14:31:34.000 151 22474.76 126.90 41465.22 88888.00 2024-05-30 14:31:35.000 151 22474.70 126.85 41465.29 47546.67 2024-05-30 14:31:36.000 151 22474.71 126.83 41465.34 88888.00 2024-05-30 14:31:37.000 151 22474.74 126.83 41465.30 88888.00 2024-05-30 14:31:38.000 151 22474.78 126.81 41465.22 88888.00 2024-05-30 14:31:39.000 151 22474.82 126.80 41465.19 88888.00 2024-05-30 14:31:40.000 151 22474.84 126.83 41465.24 47546.62 2024-05-30 14:31:41.000 151 22474.80 126.89 41465.35 88888.00 2024-05-30 14:31:42.000 151 22474.72 126.93 41465.39 88888.00 2024-05-30 14:31:43.000 151 22474.65 126.94 41465.28 88888.00 2024-05-30 14:31:44.000 151 22474.62 126.94 41465.17 88888.00 2024-05-30 14:31:45.000 151 22474.69 126.98 41465.21 47546.64 2024-05-30 14:31:46.000 151 22474.78 127.04 41465.29 88888.00 2024-05-30 14:31:47.000 151 22474.77 127.07 41465.32 88888.00 2024-05-30 14:31:48.000 151 22474.76 127.07 41465.32 88888.00 2024-05-30 14:31:49.000 151 22474.78 127.05 41465.29 88888.00 2024-05-30 14:31:50.000 151 22474.74 126.99 41465.18 47546.58 2024-05-30 14:31:51.000 151 22474.66 126.94 41465.07 88888.00 2024-05-30 14:31:52.000 151 22474.65 126.95 41465.07 88888.00 2024-05-30 14:31:53.000 151 22474.72 127.03 41465.20 88888.00 2024-05-30 14:31:54.000 151 22474.75 127.08 41465.32 88888.00 2024-05-30 14:31:55.000 151 22474.75 127.11 41465.35 47546.58 2024-05-30 14:31:56.000 151 22474.77 127.14 41465.34 88888.00 2024-05-30 14:31:57.000 151 22474.76 127.10 41465.27 88888.00 2024-05-30 14:31:58.000 151 22474.71 127.02 41465.20 88888.00 2024-05-30 14:31:59.000 151 22474.71 126.97 41465.18 88888.00 2024-05-30 14:32:00.000 151 22474.72 126.97 41465.16 47546.50 2024-05-30 14:32:01.000 151 22474.72 126.98 41465.14 88888.00 2024-05-30 14:32:02.000 151 22474.68 127.01 41465.15 88888.00 2024-05-30 14:32:03.000 151 22474.61 127.09 41465.18 88888.00 2024-05-30 14:32:04.000 151 22474.56 127.16 41465.23 88888.00 2024-05-30 14:32:05.000 151 22474.56 127.14 41465.26 47546.51 2024-05-30 14:32:06.000 151 22474.57 127.10 41465.25 88888.00 2024-05-30 14:32:07.000 151 22474.60 127.09 41465.27 88888.00 2024-05-30 14:32:08.000 151 22474.62 127.10 41465.28 88888.00 2024-05-30 14:32:09.000 151 22474.62 127.11 41465.19 88888.00 2024-05-30 14:32:10.000 151 22474.59 127.12 41465.12 47546.49 2024-05-30 14:32:11.000 151 22474.57 127.15 41465.14 88888.00 2024-05-30 14:32:12.000 151 22474.56 127.20 41465.21 88888.00 2024-05-30 14:32:13.000 151 22474.54 127.20 41465.27 88888.00 2024-05-30 14:32:14.000 151 22474.51 127.14 41465.29 88888.00 2024-05-30 14:32:15.000 151 22474.50 127.16 41465.36 47546.49 2024-05-30 14:32:16.000 151 22474.48 127.22 41465.43 88888.00 2024-05-30 14:32:17.000 151 22474.43 127.24 41465.43 88888.00 2024-05-30 14:32:18.000 151 22474.42 127.22 41465.41 88888.00 2024-05-30 14:32:19.000 151 22474.48 127.25 41465.44 88888.00 2024-05-30 14:32:20.000 151 22474.54 127.28 41465.46 47546.50 2024-05-30 14:32:21.000 151 22474.55 127.27 41465.39 88888.00 2024-05-30 14:32:22.000 151 22474.52 127.22 41465.23 88888.00 2024-05-30 14:32:23.000 151 22474.48 127.13 41465.18 88888.00 2024-05-30 14:32:24.000 151 22474.44 127.06 41465.21 88888.00 2024-05-30 14:32:25.000 151 22474.44 127.06 41465.19 47546.51 2024-05-30 14:32:26.000 151 22474.47 127.15 41465.18 88888.00 2024-05-30 14:32:27.000 151 22474.49 127.26 41465.25 88888.00 2024-05-30 14:32:28.000 151 22474.48 127.31 41465.30 88888.00 2024-05-30 14:32:29.000 151 22474.48 127.31 41465.32 88888.00 2024-05-30 14:32:30.000 151 22474.48 127.30 41465.37 47546.51 2024-05-30 14:32:31.000 151 22474.45 127.30 41465.45 88888.00 2024-05-30 14:32:32.000 151 22474.42 127.30 41465.48 88888.00 2024-05-30 14:32:33.000 151 22474.40 127.27 41465.40 88888.00 2024-05-30 14:32:34.000 151 22474.43 127.23 41465.33 88888.00 2024-05-30 14:32:35.000 151 22474.46 127.21 41465.35 47546.45 2024-05-30 14:32:36.000 151 22474.46 127.19 41465.36 88888.00 2024-05-30 14:32:37.000 151 22474.47 127.20 41465.36 88888.00 2024-05-30 14:32:38.000 151 22474.46 127.23 41465.43 88888.00 2024-05-30 14:32:39.000 151 22474.40 127.25 41465.44 88888.00 2024-05-30 14:32:40.000 151 22474.33 127.22 41465.34 47546.46 2024-05-30 14:32:41.000 151 22474.31 127.17 41465.27 88888.00 2024-05-30 14:32:42.000 151 22474.33 127.18 41465.26 88888.00 2024-05-30 14:32:43.000 151 22474.34 127.23 41465.31 88888.00 2024-05-30 14:32:44.000 151 22474.33 127.23 41465.32 88888.00 2024-05-30 14:32:45.000 151 22474.32 127.18 41465.25 47546.45 2024-05-30 14:32:46.000 151 22474.33 127.16 41465.19 88888.00 2024-05-30 14:32:47.000 151 22474.31 127.17 41465.22 88888.00 2024-05-30 14:32:48.000 151 22474.23 127.18 41465.24 88888.00 2024-05-30 14:32:49.000 151 22474.16 127.17 41465.24 88888.00 2024-05-30 14:32:50.000 151 22474.12 127.12 41465.28 47546.43 2024-05-30 14:32:51.000 151 22474.10 127.08 41465.31 88888.00 2024-05-30 14:32:52.000 151 22474.11 127.10 41465.31 88888.00 2024-05-30 14:32:53.000 151 22474.14 127.17 41465.33 88888.00 2024-05-30 14:32:54.000 151 22474.21 127.24 41465.38 88888.00 2024-05-30 14:32:55.000 151 22474.24 127.21 41465.34 47546.41 2024-05-30 14:32:56.000 151 22474.21 127.16 41465.18 88888.00 2024-05-30 14:32:57.000 151 22474.17 127.18 41465.08 88888.00 2024-05-30 14:32:58.000 151 22474.17 127.22 41465.11 88888.00 2024-05-30 14:32:59.000 151 22474.19 127.23 41465.21 88888.00 2024-05-30 14:33:00.000 151 22474.26 127.23 41465.27 47546.39 2024-05-30 14:33:01.000 151 22474.32 127.27 41465.25 88888.00 2024-05-30 14:33:02.000 151 22474.34 127.34 41465.21 88888.00 2024-05-30 14:33:03.000 151 22474.34 127.38 41465.21 88888.00 2024-05-30 14:33:04.000 151 22474.32 127.39 41465.22 88888.00 2024-05-30 14:33:05.000 151 22474.32 127.38 41465.26 47546.41 2024-05-30 14:33:06.000 151 22474.33 127.35 41465.28 88888.00 2024-05-30 14:33:07.000 151 22474.33 127.29 41465.22 88888.00 2024-05-30 14:33:08.000 151 22474.31 127.24 41465.11 88888.00 2024-05-30 14:33:09.000 151 22474.30 127.25 41465.08 88888.00 2024-05-30 14:33:10.000 151 22474.30 127.29 41465.15 47546.41 2024-05-30 14:33:11.000 151 22474.29 127.34 41465.22 88888.00 2024-05-30 14:33:12.000 151 22474.28 127.37 41465.25 88888.00 2024-05-30 14:33:13.000 151 22474.27 127.34 41465.18 88888.00 2024-05-30 14:33:14.000 151 22474.25 127.27 41465.11 88888.00 2024-05-30 14:33:15.000 151 22474.26 127.25 41465.16 47546.42 2024-05-30 14:33:16.000 151 22474.30 127.28 41465.27 88888.00 2024-05-30 14:33:17.000 151 22474.31 127.29 41465.31 88888.00 2024-05-30 14:33:18.000 151 22474.30 127.28 41465.25 88888.00 2024-05-30 14:33:19.000 151 22474.28 127.27 41465.20 88888.00 2024-05-30 14:33:20.000 151 22474.26 127.27 41465.21 47546.42 2024-05-30 14:33:21.000 151 22474.20 127.26 41465.23 88888.00 2024-05-30 14:33:22.000 151 22474.17 127.23 41465.21 88888.00 2024-05-30 14:33:23.000 151 22474.23 127.23 41465.23 88888.00 2024-05-30 14:33:24.000 151 22474.27 127.28 41465.28 88888.00 2024-05-30 14:33:25.000 151 22474.27 127.27 41465.25 47546.44 2024-05-30 14:33:26.000 151 22474.29 127.23 41465.23 88888.00 2024-05-30 14:33:27.000 151 22474.28 127.21 41465.27 88888.00 2024-05-30 14:33:28.000 151 22474.28 127.19 41465.28 88888.00 2024-05-30 14:33:29.000 151 22474.28 127.19 41465.24 88888.00 2024-05-30 14:33:30.000 151 22474.26 127.23 41465.19 47546.39 2024-05-30 14:33:31.000 151 22474.21 127.28 41465.19 88888.00 2024-05-30 14:33:32.000 151 22474.22 127.30 41465.21 88888.00 2024-05-30 14:33:33.000 151 22474.28 127.31 41465.24 88888.00 2024-05-30 14:33:34.000 151 22474.32 127.32 41465.32 88888.00 2024-05-30 14:33:35.000 151 22474.33 127.35 41465.41 47546.45 2024-05-30 14:33:36.000 151 22474.33 127.39 41465.40 88888.00 2024-05-30 14:33:37.000 151 22474.33 127.39 41465.35 88888.00 2024-05-30 14:33:38.000 151 22474.29 127.35 41465.32 88888.00 2024-05-30 14:33:39.000 151 22474.22 127.31 41465.30 88888.00 2024-05-30 14:33:40.000 151 22474.18 127.31 41465.27 47546.45 2024-05-30 14:33:41.000 151 22474.19 127.32 41465.26 88888.00 2024-05-30 14:33:42.000 151 22474.21 127.32 41465.29 88888.00 2024-05-30 14:33:43.000 151 22474.19 127.32 41465.35 88888.00 2024-05-30 14:33:44.000 151 22474.18 127.33 41465.39 88888.00 2024-05-30 14:33:45.000 151 22474.19 127.30 41465.36 47546.45 2024-05-30 14:33:46.000 151 22474.18 127.23 41465.29 88888.00 2024-05-30 14:33:47.000 151 22474.17 127.20 41465.27 88888.00 2024-05-30 14:33:48.000 151 22474.18 127.21 41465.32 88888.00 2024-05-30 14:33:49.000 151 22474.22 127.20 41465.36 88888.00 2024-05-30 14:33:50.000 151 22474.22 127.23 41465.41 47546.45 2024-05-30 14:33:51.000 151 22474.18 127.27 41465.47 88888.00 2024-05-30 14:33:52.000 151 22474.18 127.29 41465.46 88888.00 2024-05-30 14:33:53.000 151 22474.19 127.26 41465.40 88888.00 2024-05-30 14:33:54.000 151 22474.15 127.16 41465.30 88888.00 2024-05-30 14:33:55.000 151 22474.06 127.13 41465.19 47546.45 2024-05-30 14:33:56.000 151 22474.02 127.15 41465.18 88888.00 2024-05-30 14:33:57.000 151 22474.05 127.09 41465.28 88888.00 2024-05-30 14:33:58.000 151 22474.09 127.06 41465.37 88888.00 2024-05-30 14:33:59.000 151 22474.10 127.12 41465.38 88888.00 2024-05-30 14:34:00.000 151 22474.10 127.17 41465.34 47546.45 2024-05-30 14:34:01.000 151 22474.13 127.18 41465.34 88888.00 2024-05-30 14:34:02.000 151 22474.17 127.19 41465.40 88888.00 2024-05-30 14:34:03.000 151 22474.18 127.20 41465.48 88888.00 2024-05-30 14:34:04.000 151 22474.18 127.26 41465.53 88888.00 2024-05-30 14:34:05.000 151 22474.20 127.33 41465.56 47546.47 2024-05-30 14:34:06.000 151 22474.21 127.35 41465.60 88888.00 2024-05-30 14:34:07.000 151 22474.20 127.31 41465.62 88888.00 2024-05-30 14:34:08.000 151 22474.21 127.24 41465.61 88888.00 2024-05-30 14:34:09.000 151 22474.25 127.19 41465.57 88888.00 2024-05-30 14:34:10.000 151 22474.28 127.15 41465.49 47546.48 2024-05-30 14:34:11.000 151 22474.31 127.13 41465.43 88888.00 2024-05-30 14:34:12.000 151 22474.32 127.11 41465.46 88888.00 2024-05-30 14:34:13.000 151 22474.34 127.08 41465.50 88888.00 2024-05-30 14:34:14.000 151 22474.36 127.10 41465.54 88888.00 2024-05-30 14:34:15.000 151 22474.35 127.13 41465.57 47546.50 2024-05-30 14:34:16.000 151 22474.33 127.12 41465.59 88888.00 2024-05-30 14:34:17.000 151 22474.32 127.12 41465.57 88888.00 2024-05-30 14:34:18.000 151 22474.33 127.13 41465.51 88888.00 2024-05-30 14:34:19.000 151 22474.33 127.09 41465.44 88888.00 2024-05-30 14:34:20.000 151 22474.34 127.04 41465.44 47546.55 2024-05-30 14:34:21.000 151 22474.34 127.02 41465.49 88888.00 2024-05-30 14:34:22.000 151 22474.31 126.97 41465.50 88888.00 2024-05-30 14:34:23.000 151 22474.30 126.91 41465.45 88888.00 2024-05-30 14:34:24.000 151 22474.34 126.90 41465.35 88888.00 2024-05-30 14:34:25.000 151 22474.42 126.89 41465.30 47546.55 2024-05-30 14:34:26.000 151 22474.46 126.89 41465.37 88888.00 2024-05-30 14:34:27.000 151 22474.43 126.91 41465.44 88888.00 2024-05-30 14:34:28.000 151 22474.38 126.94 41465.39 88888.00 2024-05-30 14:34:29.000 151 22474.39 126.97 41465.32 88888.00 2024-05-30 14:34:30.000 151 22474.44 127.00 41465.38 47546.56 2024-05-30 14:34:31.000 151 22474.44 127.00 41465.50 88888.00 2024-05-30 14:34:32.000 151 22474.40 127.00 41465.59 88888.00 2024-05-30 14:34:33.000 151 22474.40 127.04 41465.60 88888.00 2024-05-30 14:34:34.000 151 22474.44 127.08 41465.56 88888.00 2024-05-30 14:34:35.000 151 22474.49 127.04 41465.52 47546.59 2024-05-30 14:34:36.000 151 22474.48 126.96 41465.46 88888.00 2024-05-30 14:34:37.000 151 22474.45 126.89 41465.38 88888.00 2024-05-30 14:34:38.000 151 22474.46 126.86 41465.37 88888.00 2024-05-30 14:34:39.000 151 22474.47 126.85 41465.41 88888.00 2024-05-30 14:34:40.000 151 22474.49 126.86 41465.44 47546.60 2024-05-30 14:34:41.000 151 22474.53 126.86 41465.48 88888.00 2024-05-30 14:34:42.000 151 22474.58 126.90 41465.50 88888.00 2024-05-30 14:34:43.000 151 22474.63 126.93 41465.51 88888.00 2024-05-30 14:34:44.000 151 22474.66 126.95 41465.51 88888.00 2024-05-30 14:34:45.000 151 22474.68 126.94 41465.45 47546.72 2024-05-30 14:34:46.000 151 22474.70 126.91 41465.36 88888.00 2024-05-30 14:34:47.000 151 22474.73 126.87 41465.33 88888.00 2024-05-30 14:34:48.000 151 22474.76 126.81 41465.33 88888.00 2024-05-30 14:34:49.000 151 22474.81 126.77 41465.34 88888.00 2024-05-30 14:34:50.000 151 22474.84 126.80 41465.38 47546.79 2024-05-30 14:34:51.000 151 22474.88 126.85 41465.43 88888.00 2024-05-30 14:34:52.000 151 22474.92 126.88 41465.48 88888.00 2024-05-30 14:34:53.000 151 22474.96 126.86 41465.53 88888.00 2024-05-30 14:34:54.000 151 22475.02 126.85 41465.62 88888.00 2024-05-30 14:34:55.000 151 22475.08 126.84 41465.65 47546.86 2024-05-30 14:34:56.000 151 22475.08 126.78 41465.54 88888.00 2024-05-30 14:34:57.000 151 22475.08 126.72 41465.41 88888.00 2024-05-30 14:34:58.000 151 22475.12 126.70 41465.38 88888.00 2024-05-30 14:34:59.000 151 22475.15 126.71 41465.41 88888.00 2024-05-30 14:35:00.000 151 22475.16 126.73 41465.44 47546.90 2024-05-30 14:35:01.000 151 22475.16 126.75 41465.45 88888.00 2024-05-30 14:35:02.000 151 22475.17 126.78 41465.42 88888.00 2024-05-30 14:35:03.000 151 22475.18 126.83 41465.36 88888.00 2024-05-30 14:35:04.000 151 22475.21 126.82 41465.34 88888.00 2024-05-30 14:35:05.000 151 22475.25 126.77 41465.38 47546.93 2024-05-30 14:35:06.000 151 22475.28 126.73 41465.44 88888.00 2024-05-30 14:35:07.000 151 22475.33 126.72 41465.51 88888.00 2024-05-30 14:35:08.000 151 22475.34 126.72 41465.52 88888.00 2024-05-30 14:35:09.000 151 22475.25 126.65 41465.39 88888.00 2024-05-30 14:35:10.000 151 22475.18 126.56 41465.26 47546.97 2024-05-30 14:35:11.000 151 22475.20 126.56 41465.28 88888.00 2024-05-30 14:35:12.000 151 22475.26 126.59 41465.37 88888.00 2024-05-30 14:35:13.000 151 22475.27 126.58 41465.39 88888.00 2024-05-30 14:35:14.000 151 22475.23 126.58 41465.39 88888.00 2024-05-30 14:35:15.000 151 22475.22 126.65 41465.49 47546.99 2024-05-30 14:35:16.000 151 22475.24 126.71 41465.64 88888.00 2024-05-30 14:35:17.000 151 22475.22 126.71 41465.68 88888.00 2024-05-30 14:35:18.000 151 22475.18 126.71 41465.62 88888.00 2024-05-30 14:35:19.000 151 22475.19 126.73 41465.60 88888.00 2024-05-30 14:35:20.000 151 22475.22 126.72 41465.67 47546.96 2024-05-30 14:35:21.000 151 22475.23 126.67 41465.69 88888.00 2024-05-30 14:35:22.000 151 22475.24 126.66 41465.65 88888.00 2024-05-30 14:35:23.000 151 22475.26 126.67 41465.59 88888.00 2024-05-30 14:35:24.000 151 22475.26 126.69 41465.61 88888.00 2024-05-30 14:35:25.000 151 22475.25 126.71 41465.68 47547.00 2024-05-30 14:35:26.000 151 22475.22 126.68 41465.67 88888.00 2024-05-30 14:35:27.000 151 22475.17 126.61 41465.57 88888.00 2024-05-30 14:35:28.000 151 22475.18 126.58 41465.52 88888.00 2024-05-30 14:35:29.000 151 22475.24 126.61 41465.59 88888.00 2024-05-30 14:35:30.000 151 22475.27 126.67 41465.70 47547.02 2024-05-30 14:35:31.000 151 22475.23 126.72 41465.74 88888.00 2024-05-30 14:35:32.000 151 22475.19 126.75 41465.67 88888.00 2024-05-30 14:35:33.000 151 22475.12 126.76 41465.55 88888.00 2024-05-30 14:35:34.000 151 22475.05 126.77 41465.50 88888.00 2024-05-30 14:35:35.000 151 22475.08 126.82 41465.63 47547.05 2024-05-30 14:35:36.000 151 22475.16 126.84 41465.77 88888.00 2024-05-30 14:35:37.000 151 22475.19 126.77 41465.68 88888.00 2024-05-30 14:35:38.000 151 22475.18 126.70 41465.54 88888.00 2024-05-30 14:35:39.000 151 22475.15 126.68 41465.55 88888.00 2024-05-30 14:35:40.000 151 22475.12 126.66 41465.65 47547.05 2024-05-30 14:35:41.000 151 22475.13 126.63 41465.70 88888.00 2024-05-30 14:35:42.000 151 22475.15 126.61 41465.66 88888.00 2024-05-30 14:35:43.000 151 22475.13 126.59 41465.56 88888.00 2024-05-30 14:35:44.000 151 22475.14 126.59 41465.57 88888.00 2024-05-30 14:35:45.000 151 22475.17 126.56 41465.62 47547.08 2024-05-30 14:35:46.000 151 22475.15 126.49 41465.57 88888.00 2024-05-30 14:35:47.000 151 22475.13 126.46 41465.53 88888.00 2024-05-30 14:35:48.000 151 22475.14 126.46 41465.57 88888.00 2024-05-30 14:35:49.000 151 22475.12 126.47 41465.54 88888.00 2024-05-30 14:35:50.000 151 22475.09 126.50 41465.49 47547.09 2024-05-30 14:35:51.000 151 22475.10 126.53 41465.51 88888.00 2024-05-30 14:35:52.000 151 22475.11 126.54 41465.61 88888.00 2024-05-30 14:35:53.000 151 22475.10 126.54 41465.63 88888.00 2024-05-30 14:35:54.000 151 22475.12 126.55 41465.56 88888.00 2024-05-30 14:35:55.000 151 22475.15 126.55 41465.51 47547.14 2024-05-30 14:35:56.000 151 22475.15 126.50 41465.52 88888.00 2024-05-30 14:35:57.000 151 22475.14 126.41 41465.50 88888.00 2024-05-30 14:35:58.000 151 22475.11 126.38 41465.48 88888.00 2024-05-30 14:35:59.000 151 22475.09 126.41 41465.48 88888.00 2024-05-30 14:36:00.000 151 22475.06 126.44 41465.46 47547.12 2024-05-30 14:36:01.000 151 22475.02 126.44 41465.45 88888.00 2024-05-30 14:36:02.000 151 22475.02 126.42 41465.52 88888.00 2024-05-30 14:36:03.000 151 22475.10 126.44 41465.61 88888.00 2024-05-30 14:36:04.000 151 22475.16 126.48 41465.59 88888.00 2024-05-30 14:36:05.000 151 22475.18 126.51 41465.58 47547.15 2024-05-30 14:36:06.000 151 22475.19 126.50 41465.61 88888.00 2024-05-30 14:36:07.000 151 22475.15 126.41 41465.61 88888.00 2024-05-30 14:36:08.000 151 22475.11 126.32 41465.56 88888.00 2024-05-30 14:36:09.000 151 22475.12 126.32 41465.56 88888.00 2024-05-30 14:36:10.000 151 22475.13 126.34 41465.62 47547.13 2024-05-30 14:36:11.000 151 22475.10 126.32 41465.63 88888.00 2024-05-30 14:36:12.000 151 22475.08 126.28 41465.57 88888.00 2024-05-30 14:36:13.000 151 22475.09 126.24 41465.52 88888.00 2024-05-30 14:36:14.000 151 22475.10 126.26 41465.53 88888.00 2024-05-30 14:36:15.000 151 22475.10 126.27 41465.52 47547.14 2024-05-30 14:36:16.000 151 22475.08 126.25 41465.47 88888.00 2024-05-30 14:36:17.000 151 22475.08 126.24 41465.49 88888.00 2024-05-30 14:36:18.000 151 22475.11 126.22 41465.59 88888.00 2024-05-30 14:36:19.000 151 22475.13 126.19 41465.62 88888.00 2024-05-30 14:36:20.000 151 22475.15 126.18 41465.57 47547.21 2024-05-30 14:36:21.000 151 22475.18 126.13 41465.59 88888.00 2024-05-30 14:36:22.000 151 22475.20 126.08 41465.66 88888.00 2024-05-30 14:36:23.000 151 22475.24 126.11 41465.67 88888.00 2024-05-30 14:36:24.000 151 22475.26 126.18 41465.63 88888.00 2024-05-30 14:36:25.000 151 22475.27 126.18 41465.60 47547.21 2024-05-30 14:36:26.000 151 22475.26 126.12 41465.59 88888.00 2024-05-30 14:36:27.000 151 22475.23 126.07 41465.55 88888.00 2024-05-30 14:36:28.000 151 22475.22 126.06 41465.54 88888.00 2024-05-30 14:36:29.000 151 22475.26 126.08 41465.60 88888.00 2024-05-30 14:36:30.000 151 22475.30 126.08 41465.66 47547.25 2024-05-30 14:36:31.000 151 22475.33 126.11 41465.68 88888.00 2024-05-30 14:36:32.000 151 22475.36 126.16 41465.68 88888.00 2024-05-30 14:36:33.000 151 22475.33 126.11 41465.64 88888.00 2024-05-30 14:36:34.000 151 22475.28 126.03 41465.61 88888.00 2024-05-30 14:36:35.000 151 22475.29 126.03 41465.67 47547.28 2024-05-30 14:36:36.000 151 22475.31 126.07 41465.78 88888.00 2024-05-30 14:36:37.000 151 22475.34 126.04 41465.83 88888.00 2024-05-30 14:36:38.000 151 22475.41 126.02 41465.81 88888.00 2024-05-30 14:36:39.000 151 22475.46 126.08 41465.77 88888.00 2024-05-30 14:36:40.000 151 22475.47 126.12 41465.76 47547.33 2024-05-30 14:36:41.000 151 22475.47 126.05 41465.77 88888.00 2024-05-30 14:36:42.000 151 22475.48 125.98 41465.72 88888.00 2024-05-30 14:36:43.000 151 22475.46 125.99 41465.69 88888.00 2024-05-30 14:36:44.000 151 22475.41 126.00 41465.75 88888.00 2024-05-30 14:36:45.000 151 22475.39 126.00 41465.88 47547.37 2024-05-30 14:36:46.000 151 22475.43 126.01 41465.93 88888.00 2024-05-30 14:36:47.000 151 22475.47 126.01 41465.86 88888.00 2024-05-30 14:36:48.000 151 22475.47 126.01 41465.80 88888.00 2024-05-30 14:36:49.000 151 22475.42 126.01 41465.79 88888.00 2024-05-30 14:36:50.000 151 22475.40 125.96 41465.77 47547.35 2024-05-30 14:36:51.000 151 22475.45 125.90 41465.74 88888.00 2024-05-30 14:36:52.000 151 22475.49 125.88 41465.71 88888.00 2024-05-30 14:36:53.000 151 22475.45 125.86 41465.68 88888.00 2024-05-30 14:36:54.000 151 22475.42 125.79 41465.65 88888.00 2024-05-30 14:36:55.000 151 22475.42 125.76 41465.65 47547.42 2024-05-30 14:36:56.000 151 22475.38 125.79 41465.61 88888.00 2024-05-30 14:36:57.000 151 22475.33 125.81 41465.61 88888.00 2024-05-30 14:36:58.000 151 22475.44 125.82 41465.81 88888.00 2024-05-30 14:36:59.000 151 22475.60 125.83 41466.01 88888.00 2024-05-30 14:37:00.000 151 22475.62 125.83 41466.05 47547.46 2024-05-30 14:37:01.000 151 22475.58 125.83 41466.06 88888.00 2024-05-30 14:37:02.000 151 22475.56 125.79 41466.08 88888.00 2024-05-30 14:37:03.000 151 22475.58 125.76 41466.02 88888.00 2024-05-30 14:37:04.000 151 22475.61 125.76 41465.89 88888.00 2024-05-30 14:37:05.000 151 22475.60 125.73 41465.82 47547.53 2024-05-30 14:37:06.000 151 22475.59 125.71 41465.83 88888.00 2024-05-30 14:37:07.000 151 22475.60 125.72 41465.87 88888.00 2024-05-30 14:37:08.000 151 22475.58 125.76 41465.90 88888.00 2024-05-30 14:37:09.000 151 22475.51 125.76 41465.89 88888.00 2024-05-30 14:37:10.000 151 22475.48 125.71 41465.87 47547.55 2024-05-30 14:37:11.000 151 22475.51 125.65 41465.89 88888.00 2024-05-30 14:37:12.000 151 22475.56 125.64 41465.94 88888.00 2024-05-30 14:37:13.000 151 22475.55 125.61 41465.93 88888.00 2024-05-30 14:37:14.000 151 22475.52 125.55 41465.86 88888.00 2024-05-30 14:37:15.000 151 22475.58 125.59 41465.89 47547.56 2024-05-30 14:37:16.000 151 22475.66 125.70 41465.98 88888.00 2024-05-30 14:37:17.000 151 22475.64 125.73 41466.01 88888.00 2024-05-30 14:37:18.000 151 22475.57 125.69 41465.98 88888.00 2024-05-30 14:37:19.000 151 22475.58 125.66 41465.96 88888.00 2024-05-30 14:37:20.000 151 22475.64 125.67 41466.01 47547.51 2024-05-30 14:37:21.000 151 22475.65 125.69 41466.01 88888.00 2024-05-30 14:37:22.000 151 22475.61 125.67 41465.93 88888.00 2024-05-30 14:37:23.000 151 22475.59 125.68 41465.85 88888.00 2024-05-30 14:37:24.000 151 22475.61 125.72 41465.89 88888.00 2024-05-30 14:37:25.000 151 22475.65 125.67 41465.98 47547.54 2024-05-30 14:37:26.000 151 22475.67 125.59 41466.02 88888.00 2024-05-30 14:37:27.000 151 22475.69 125.60 41466.07 88888.00 2024-05-30 14:37:28.000 151 22475.72 125.62 41466.10 88888.00 2024-05-30 14:37:29.000 151 22475.70 125.59 41466.03 88888.00 2024-05-30 14:37:30.000 151 22475.66 125.60 41465.91 47547.57 2024-05-30 14:37:31.000 151 22475.62 125.58 41465.85 88888.00 2024-05-30 14:37:32.000 151 22475.61 125.54 41465.87 88888.00 2024-05-30 14:37:33.000 151 22475.66 125.63 41466.03 88888.00 2024-05-30 14:37:34.000 151 22475.73 125.79 41466.19 88888.00 2024-05-30 14:37:35.000 151 22475.69 125.79 41466.14 47547.53 2024-05-30 14:37:36.000 151 22475.58 125.65 41465.98 88888.00 2024-05-30 14:37:37.000 151 22475.54 125.58 41465.91 88888.00 2024-05-30 14:37:38.000 151 22475.55 125.59 41465.86 88888.00 2024-05-30 14:37:39.000 151 22475.50 125.62 41465.80 88888.00 2024-05-30 14:37:40.000 151 22475.51 125.61 41465.81 47547.56 2024-05-30 14:37:41.000 151 22475.58 125.59 41465.90 88888.00 2024-05-30 14:37:42.000 151 22475.62 125.58 41466.00 88888.00 2024-05-30 14:37:43.000 151 22475.59 125.54 41466.05 88888.00 2024-05-30 14:37:44.000 151 22475.53 125.42 41466.03 88888.00 2024-05-30 14:37:45.000 151 22475.55 125.36 41466.03 47547.59 2024-05-30 14:37:46.000 151 22475.62 125.43 41466.09 88888.00 2024-05-30 14:37:47.000 151 22475.64 125.48 41466.10 88888.00 2024-05-30 14:37:48.000 151 22475.60 125.43 41466.06 88888.00 2024-05-30 14:37:49.000 151 22475.58 125.36 41466.04 88888.00 2024-05-30 14:37:50.000 151 22475.62 125.36 41466.03 47547.63 2024-05-30 14:37:51.000 151 22475.64 125.42 41465.98 88888.00 2024-05-30 14:37:52.000 151 22475.63 125.48 41465.96 88888.00 2024-05-30 14:37:53.000 151 22475.61 125.44 41465.94 88888.00 2024-05-30 14:37:54.000 151 22475.57 125.32 41465.81 88888.00 2024-05-30 14:37:55.000 151 22475.59 125.30 41465.78 47547.61 2024-05-30 14:37:56.000 151 22475.67 125.38 41465.91 88888.00 2024-05-30 14:37:57.000 151 22475.68 125.43 41465.96 88888.00 2024-05-30 14:37:58.000 151 22475.63 125.45 41465.94 88888.00 2024-05-30 14:37:59.000 151 22475.57 125.47 41465.97 88888.00 2024-05-30 14:38:00.000 151 22475.53 125.50 41466.01 47547.59 2024-05-30 14:38:01.000 151 22475.49 125.47 41466.02 88888.00 2024-05-30 14:38:02.000 151 22475.44 125.40 41466.00 88888.00 2024-05-30 14:38:03.000 151 22475.42 125.40 41466.00 88888.00 2024-05-30 14:38:04.000 151 22475.45 125.47 41466.07 88888.00 2024-05-30 14:38:05.000 151 22475.45 125.50 41466.11 47547.59 2024-05-30 14:38:06.000 151 22475.44 125.47 41466.04 88888.00 2024-05-30 14:38:07.000 151 22475.42 125.46 41466.00 88888.00 2024-05-30 14:38:08.000 151 22475.38 125.51 41465.98 88888.00 2024-05-30 14:38:09.000 151 22475.33 125.53 41465.94 88888.00 2024-05-30 14:38:10.000 151 22475.32 125.50 41465.95 47547.54 2024-05-30 14:38:11.000 151 22475.33 125.48 41465.98 88888.00 2024-05-30 14:38:12.000 151 22475.31 125.48 41465.96 88888.00 2024-05-30 14:38:13.000 151 22475.31 125.51 41466.00 88888.00 2024-05-30 14:38:14.000 151 22475.29 125.54 41466.08 88888.00 2024-05-30 14:38:15.000 151 22475.24 125.50 41466.07 47547.50 2024-05-30 14:38:16.000 151 22475.21 125.41 41465.99 88888.00 2024-05-30 14:38:17.000 151 22475.25 125.37 41465.96 88888.00 2024-05-30 14:38:18.000 151 22475.29 125.40 41465.98 88888.00 2024-05-30 14:38:19.000 151 22475.29 125.47 41465.99 88888.00 2024-05-30 14:38:20.000 151 22475.30 125.50 41466.02 47547.56 2024-05-30 14:38:21.000 151 22475.32 125.51 41466.07 88888.00 2024-05-30 14:38:22.000 151 22475.30 125.51 41466.05 88888.00 2024-05-30 14:38:23.000 151 22475.19 125.49 41465.93 88888.00 2024-05-30 14:38:24.000 151 22475.16 125.47 41465.87 88888.00 2024-05-30 14:38:25.000 151 22475.25 125.46 41466.02 47547.52 2024-05-30 14:38:26.000 151 22475.33 125.46 41466.16 88888.00 2024-05-30 14:38:27.000 151 22475.34 125.45 41466.19 88888.00 2024-05-30 14:38:28.000 151 22475.33 125.42 41466.18 88888.00 2024-05-30 14:38:29.000 151 22475.30 125.38 41466.16 88888.00 2024-05-30 14:38:30.000 151 22475.24 125.32 41466.12 47547.52 2024-05-30 14:38:31.000 151 22475.20 125.28 41466.12 88888.00 2024-05-30 14:38:32.000 151 22475.22 125.26 41466.15 88888.00 2024-05-30 14:38:33.000 151 22475.25 125.31 41466.18 88888.00 2024-05-30 14:38:34.000 151 22475.23 125.37 41466.16 88888.00 2024-05-30 14:38:35.000 151 22475.21 125.40 41466.18 47547.55 2024-05-30 14:38:36.000 151 22475.25 125.42 41466.27 88888.00 2024-05-30 14:38:37.000 151 22475.29 125.46 41466.29 88888.00 2024-05-30 14:38:38.000 151 22475.31 125.47 41466.21 88888.00 2024-05-30 14:38:39.000 151 22475.30 125.43 41466.23 88888.00 2024-05-30 14:38:40.000 151 22475.26 125.40 41466.31 47547.59 2024-05-30 14:38:41.000 151 22475.22 125.39 41466.29 88888.00 2024-05-30 14:38:42.000 151 22475.19 125.41 41466.19 88888.00 2024-05-30 14:38:43.000 151 22475.16 125.38 41466.11 88888.00 2024-05-30 14:38:44.000 151 22475.12 125.25 41466.05 88888.00 2024-05-30 14:38:45.000 151 22475.15 125.18 41466.12 47547.56 2024-05-30 14:38:46.000 151 22475.22 125.27 41466.28 88888.00 2024-05-30 14:38:47.000 151 22475.23 125.35 41466.33 88888.00 2024-05-30 14:38:48.000 151 22475.22 125.38 41466.36 88888.00 2024-05-30 14:38:49.000 151 22475.24 125.43 41466.43 88888.00 2024-05-30 14:38:50.000 151 22475.25 125.45 41466.45 47547.55 2024-05-30 14:38:51.000 151 22475.22 125.38 41466.35 88888.00 2024-05-30 14:38:52.000 151 22475.15 125.25 41466.18 88888.00 2024-05-30 14:38:53.000 151 22475.06 125.14 41466.03 88888.00 2024-05-30 14:38:54.000 151 22475.03 125.12 41466.03 88888.00 2024-05-30 14:38:55.000 151 22475.12 125.24 41466.21 47547.54 2024-05-30 14:38:56.000 151 22475.21 125.34 41466.33 88888.00 2024-05-30 14:38:57.000 151 22475.20 125.34 41466.33 88888.00 2024-05-30 14:38:58.000 151 22475.19 125.31 41466.31 88888.00 2024-05-30 14:38:59.000 151 22475.20 125.29 41466.26 88888.00 2024-05-30 14:39:00.000 151 22475.17 125.27 41466.23 47547.52 2024-05-30 14:39:01.000 151 22475.12 125.24 41466.25 88888.00 2024-05-30 14:39:02.000 151 22475.10 125.21 41466.27 88888.00 2024-05-30 14:39:03.000 151 22475.15 125.28 41466.34 88888.00 2024-05-30 14:39:04.000 151 22475.18 125.36 41466.43 88888.00 2024-05-30 14:39:05.000 151 22475.12 125.37 41466.37 47547.51 2024-05-30 14:39:06.000 151 22475.04 125.32 41466.23 88888.00 2024-05-30 14:39:07.000 151 22475.03 125.28 41466.16 88888.00 2024-05-30 14:39:08.000 151 22475.03 125.24 41466.17 88888.00 2024-05-30 14:39:09.000 151 22474.99 125.24 41466.24 88888.00 2024-05-30 14:39:10.000 151 22474.93 125.29 41466.32 47547.47 2024-05-30 14:39:11.000 151 22474.88 125.28 41466.32 88888.00 2024-05-30 14:39:12.000 151 22474.84 125.20 41466.27 88888.00 2024-05-30 14:39:13.000 151 22474.84 125.19 41466.26 88888.00 2024-05-30 14:39:14.000 151 22474.88 125.20 41466.31 88888.00 2024-05-30 14:39:15.000 151 22474.89 125.18 41466.31 47547.42 2024-05-30 14:39:16.000 151 22474.85 125.21 41466.36 88888.00 2024-05-30 14:39:17.000 151 22474.82 125.29 41466.45 88888.00 2024-05-30 14:39:18.000 151 22474.82 125.34 41466.47 88888.00 2024-05-30 14:39:19.000 151 22474.82 125.34 41466.43 88888.00 2024-05-30 14:39:20.000 151 22474.80 125.30 41466.43 47547.35 2024-05-30 14:39:21.000 151 22474.75 125.26 41466.38 88888.00 2024-05-30 14:39:22.000 151 22474.65 125.24 41466.23 88888.00 2024-05-30 14:39:23.000 151 22474.54 125.18 41466.08 88888.00 2024-05-30 14:39:24.000 151 22474.47 125.07 41465.99 88888.00 2024-05-30 14:39:25.000 151 22474.50 125.10 41466.07 47547.29 2024-05-30 14:39:26.000 151 22474.58 125.28 41466.25 88888.00 2024-05-30 14:39:27.000 151 22474.61 125.37 41466.34 88888.00 2024-05-30 14:39:28.000 151 22474.62 125.35 41466.34 88888.00 2024-05-30 14:39:29.000 151 22474.61 125.36 41466.27 88888.00 2024-05-30 14:39:30.000 151 22474.58 125.37 41466.24 47547.27 2024-05-30 14:39:31.000 151 22474.54 125.34 41466.25 88888.00 2024-05-30 14:39:32.000 151 22474.53 125.25 41466.20 88888.00 2024-05-30 14:39:33.000 151 22474.53 125.21 41466.14 88888.00 2024-05-30 14:39:34.000 151 22474.52 125.24 41466.12 88888.00 2024-05-30 14:39:35.000 151 22474.48 125.23 41466.12 47547.25 2024-05-30 14:39:36.000 151 22474.47 125.22 41466.15 88888.00 2024-05-30 14:39:37.000 151 22474.51 125.25 41466.21 88888.00 2024-05-30 14:39:38.000 151 22474.54 125.24 41466.25 88888.00 2024-05-30 14:39:39.000 151 22474.61 125.24 41466.25 88888.00 2024-05-30 14:39:40.000 151 22474.65 125.24 41466.20 47547.23 2024-05-30 14:39:41.000 151 22474.59 125.22 41466.16 88888.00 2024-05-30 14:39:42.000 151 22474.53 125.20 41466.21 88888.00 2024-05-30 14:39:43.000 151 22474.53 125.25 41466.27 88888.00 2024-05-30 14:39:44.000 151 22474.57 125.35 41466.30 88888.00 2024-05-30 14:39:45.000 151 22474.60 125.37 41466.37 47547.25 2024-05-30 14:39:46.000 151 22474.62 125.30 41466.40 88888.00 2024-05-30 14:39:47.000 151 22474.61 125.21 41466.31 88888.00 2024-05-30 14:39:48.000 151 22474.56 125.16 41466.18 88888.00 2024-05-30 14:39:49.000 151 22474.52 125.17 41466.14 88888.00 2024-05-30 14:39:50.000 151 22474.54 125.18 41466.17 47547.24 2024-05-30 14:39:51.000 151 22474.57 125.24 41466.24 88888.00 2024-05-30 14:39:52.000 151 22474.58 125.34 41466.35 88888.00 2024-05-30 14:39:53.000 151 22474.58 125.37 41466.39 88888.00 2024-05-30 14:39:54.000 151 22474.63 125.31 41466.35 88888.00 2024-05-30 14:39:55.000 151 22474.71 125.27 41466.31 47547.27 2024-05-30 14:39:56.000 151 22474.76 125.29 41466.30 88888.00 2024-05-30 14:39:57.000 151 22474.74 125.31 41466.26 88888.00 2024-05-30 14:39:58.000 151 22474.68 125.32 41466.23 88888.00 2024-05-30 14:39:59.000 151 22474.65 125.35 41466.26 88888.00 2024-05-30 14:40:00.000 151 22474.63 125.35 41466.28 47547.29 2024-05-30 14:40:01.000 151 22474.60 125.33 41466.28 88888.00 2024-05-30 14:40:02.000 151 22474.61 125.36 41466.31 88888.00 2024-05-30 14:40:03.000 151 22474.67 125.38 41466.30 88888.00 2024-05-30 14:40:04.000 151 22474.70 125.35 41466.27 88888.00 2024-05-30 14:40:05.000 151 22474.69 125.31 41466.29 47547.34 2024-05-30 14:40:06.000 151 22474.69 125.33 41466.30 88888.00 2024-05-30 14:40:07.000 151 22474.71 125.39 41466.29 88888.00 2024-05-30 14:40:08.000 151 22474.71 125.44 41466.26 88888.00 2024-05-30 14:40:09.000 151 22474.71 125.46 41466.23 88888.00 2024-05-30 14:40:10.000 151 22474.77 125.46 41466.24 47547.41 2024-05-30 14:40:11.000 151 22474.82 125.44 41466.17 88888.00 2024-05-30 14:40:12.000 151 22474.85 125.42 41466.01 88888.00 2024-05-30 14:40:13.000 151 22474.85 125.42 41465.96 88888.00 2024-05-30 14:40:14.000 151 22474.79 125.41 41466.05 88888.00 2024-05-30 14:40:15.000 151 22474.72 125.36 41466.10 47547.45 2024-05-30 14:40:16.000 151 22474.76 125.40 41466.12 88888.00 2024-05-30 14:40:17.000 151 22474.84 125.46 41466.14 88888.00 2024-05-30 14:40:18.000 151 22474.90 125.44 41466.14 88888.00 2024-05-30 14:40:19.000 151 22474.94 125.38 41466.11 88888.00 2024-05-30 14:40:20.000 151 22474.98 125.36 41466.06 47547.51 2024-05-30 14:40:21.000 151 22475.00 125.36 41466.06 88888.00 2024-05-30 14:40:22.000 151 22475.02 125.35 41466.09 88888.00 2024-05-30 14:40:23.000 151 22475.03 125.35 41466.09 88888.00 2024-05-30 14:40:24.000 151 22475.03 125.36 41466.04 88888.00 2024-05-30 14:40:25.000 151 22475.00 125.34 41466.09 47547.53 2024-05-30 14:40:26.000 151 22474.97 125.31 41466.18 88888.00 2024-05-30 14:40:27.000 151 22474.97 125.32 41466.21 88888.00 2024-05-30 14:40:28.000 151 22475.01 125.36 41466.16 88888.00 2024-05-30 14:40:29.000 151 22475.03 125.38 41466.13 88888.00 2024-05-30 14:40:30.000 151 22475.03 125.36 41466.16 47547.58 2024-05-30 14:40:31.000 151 22475.02 125.29 41466.20 88888.00 2024-05-30 14:40:32.000 151 22475.03 125.29 41466.21 88888.00 2024-05-30 14:40:33.000 151 22475.08 125.37 41466.16 88888.00 2024-05-30 14:40:34.000 151 22475.12 125.44 41466.08 88888.00 2024-05-30 14:40:35.000 151 22475.11 125.42 41466.06 47547.60 2024-05-30 14:40:36.000 151 22475.07 125.32 41466.13 88888.00 2024-05-30 14:40:37.000 151 22475.03 125.26 41466.19 88888.00 2024-05-30 14:40:38.000 151 22475.01 125.25 41466.15 88888.00 2024-05-30 14:40:39.000 151 22475.03 125.23 41466.09 88888.00 2024-05-30 14:40:40.000 151 22475.10 125.22 41466.11 47547.58 2024-05-30 14:40:41.000 151 22475.20 125.30 41466.21 88888.00 2024-05-30 14:40:42.000 151 22475.24 125.41 41466.31 88888.00 2024-05-30 14:40:43.000 151 22475.15 125.36 41466.27 88888.00 2024-05-30 14:40:44.000 151 22475.00 125.20 41466.12 88888.00 2024-05-30 14:40:45.000 151 22474.97 125.19 41466.11 47547.61 2024-05-30 14:40:46.000 151 22475.02 125.29 41466.18 88888.00 2024-05-30 14:40:47.000 151 22475.06 125.33 41466.17 88888.00 2024-05-30 14:40:48.000 151 22475.09 125.32 41466.13 88888.00 2024-05-30 14:40:49.000 151 22475.13 125.32 41466.15 88888.00 2024-05-30 14:40:50.000 151 22475.14 125.35 41466.18 47547.58 2024-05-30 14:40:51.000 151 22475.12 125.40 41466.18 88888.00 2024-05-30 14:40:52.000 151 22475.08 125.40 41466.13 88888.00 2024-05-30 14:40:53.000 151 22475.03 125.31 41466.08 88888.00 2024-05-30 14:40:54.000 151 22474.99 125.27 41466.12 88888.00 2024-05-30 14:40:55.000 151 22474.96 125.30 41466.21 47547.60 2024-05-30 14:40:56.000 151 22474.94 125.30 41466.26 88888.00 2024-05-30 14:40:57.000 151 22474.91 125.30 41466.26 88888.00 2024-05-30 14:40:58.000 151 22474.86 125.32 41466.25 88888.00 2024-05-30 14:40:59.000 151 22474.84 125.30 41466.27 88888.00 2024-05-30 14:41:00.000 151 22474.87 125.27 41466.32 47547.54 2024-05-30 14:41:01.000 151 22474.87 125.27 41466.38 88888.00 2024-05-30 14:41:02.000 151 22474.83 125.30 41466.37 88888.00 2024-05-30 14:41:03.000 151 22474.79 125.31 41466.32 88888.00 2024-05-30 14:41:04.000 151 22474.76 125.30 41466.31 88888.00 2024-05-30 14:41:05.000 151 22474.80 125.34 41466.38 47547.54 2024-05-30 14:41:06.000 151 22474.85 125.38 41466.51 88888.00 2024-05-30 14:41:07.000 151 22474.82 125.33 41466.54 88888.00 2024-05-30 14:41:08.000 151 22474.75 125.28 41466.47 88888.00 2024-05-30 14:41:09.000 151 22474.67 125.29 41466.41 88888.00 2024-05-30 14:41:10.000 151 22474.64 125.34 41466.38 47547.46 2024-05-30 14:41:11.000 151 22474.62 125.36 41466.38 88888.00 2024-05-30 14:41:12.000 151 22474.56 125.33 41466.38 88888.00 2024-05-30 14:41:13.000 151 22474.49 125.34 41466.39 88888.00 2024-05-30 14:41:14.000 151 22474.48 125.38 41466.41 88888.00 2024-05-30 14:41:15.000 151 22474.49 125.42 41466.47 47547.41 2024-05-30 14:41:16.000 151 22474.55 125.49 41466.56 88888.00 2024-05-30 14:41:17.000 151 22474.59 125.54 41466.59 88888.00 2024-05-30 14:41:18.000 151 22474.55 125.52 41466.56 88888.00 2024-05-30 14:41:19.000 151 22474.48 125.49 41466.52 88888.00 2024-05-30 14:41:20.000 151 22474.43 125.50 41466.49 47547.30 2024-05-30 14:41:21.000 151 22474.38 125.51 41466.50 88888.00 2024-05-30 14:41:22.000 151 22474.33 125.51 41466.52 88888.00 2024-05-30 14:41:23.000 151 22474.30 125.52 41466.50 88888.00 2024-05-30 14:41:24.000 151 22474.28 125.54 41466.51 88888.00 2024-05-30 14:41:25.000 151 22474.26 125.56 41466.59 47547.26 2024-05-30 14:41:26.000 151 22474.25 125.55 41466.62 88888.00 2024-05-30 14:41:27.000 151 22474.22 125.55 41466.55 88888.00 2024-05-30 14:41:28.000 151 22474.16 125.63 41466.44 88888.00 2024-05-30 14:41:29.000 151 22474.10 125.71 41466.38 88888.00 2024-05-30 14:41:30.000 151 22474.09 125.72 41466.43 47547.17 2024-05-30 14:41:31.000 151 22474.09 125.71 41466.55 88888.00 2024-05-30 14:41:32.000 151 22474.05 125.73 41466.65 88888.00 2024-05-30 14:41:33.000 151 22473.98 125.73 41466.64 88888.00 2024-05-30 14:41:34.000 151 22473.92 125.67 41466.56 88888.00 2024-05-30 14:41:35.000 151 22473.89 125.69 41466.54 47547.10 2024-05-30 14:41:36.000 151 22473.86 125.82 41466.59 88888.00 2024-05-30 14:41:37.000 151 22473.82 125.90 41466.65 88888.00 2024-05-30 14:41:38.000 151 22473.80 125.89 41466.69 88888.00 2024-05-30 14:41:39.000 151 22473.80 125.84 41466.65 88888.00 2024-05-30 14:41:40.000 151 22473.79 125.77 41466.58 47547.04 2024-05-30 14:41:41.000 151 22473.79 125.77 41466.55 88888.00 2024-05-30 14:41:42.000 151 22473.78 125.83 41466.53 88888.00 2024-05-30 14:41:43.000 151 22473.76 125.79 41466.49 88888.00 2024-05-30 14:41:44.000 151 22473.73 125.70 41466.45 88888.00 2024-05-30 14:41:45.000 151 22473.72 125.70 41466.45 47547.08 2024-05-30 14:41:46.000 151 22473.72 125.73 41466.47 88888.00 2024-05-30 14:41:47.000 151 22473.73 125.76 41466.46 88888.00 2024-05-30 14:41:48.000 151 22473.76 125.82 41466.47 88888.00 2024-05-30 14:41:49.000 151 22473.78 125.88 41466.56 88888.00 2024-05-30 14:41:50.000 151 22473.76 125.86 41466.60 47547.00 2024-05-30 14:41:51.000 151 22473.72 125.82 41466.52 88888.00 2024-05-30 14:41:52.000 151 22473.69 125.81 41466.46 88888.00 2024-05-30 14:41:53.000 151 22473.68 125.82 41466.43 88888.00 2024-05-30 14:41:54.000 151 22473.71 125.84 41466.42 88888.00 2024-05-30 14:41:55.000 151 22473.75 125.86 41466.46 47547.05 2024-05-30 14:41:56.000 151 22473.75 125.86 41466.53 88888.00 2024-05-30 14:41:57.000 151 22473.75 125.83 41466.60 88888.00 2024-05-30 14:41:58.000 151 22473.82 125.79 41466.66 88888.00 2024-05-30 14:41:59.000 151 22473.87 125.78 41466.66 88888.00 2024-05-30 14:42:00.000 151 22473.79 125.80 41466.59 47546.98 2024-05-30 14:42:01.000 151 22473.68 125.78 41466.44 88888.00 2024-05-30 14:42:02.000 151 22473.66 125.74 41466.38 88888.00 2024-05-30 14:42:03.000 151 22473.72 125.80 41466.50 88888.00 2024-05-30 14:42:04.000 151 22473.81 125.92 41466.63 88888.00 2024-05-30 14:42:05.000 151 22473.85 125.93 41466.59 47546.98 2024-05-30 14:42:06.000 151 22473.80 125.85 41466.48 88888.00 2024-05-30 14:42:07.000 151 22473.72 125.83 41466.50 88888.00 2024-05-30 14:42:08.000 151 22473.68 125.85 41466.52 88888.00 2024-05-30 14:42:09.000 151 22473.65 125.86 41466.47 88888.00 2024-05-30 14:42:10.000 151 22473.63 125.84 41466.39 47547.00 2024-05-30 14:42:11.000 151 22473.63 125.80 41466.37 88888.00 2024-05-30 14:42:12.000 151 22473.66 125.77 41466.43 88888.00 2024-05-30 14:42:13.000 151 22473.66 125.72 41466.43 88888.00 2024-05-30 14:42:14.000 151 22473.63 125.67 41466.38 88888.00 2024-05-30 14:42:15.000 151 22473.62 125.71 41466.39 47547.02 2024-05-30 14:42:16.000 151 22473.64 125.78 41466.41 88888.00 2024-05-30 14:42:17.000 151 22473.65 125.79 41466.40 88888.00 2024-05-30 14:42:18.000 151 22473.72 125.77 41466.41 88888.00 2024-05-30 14:42:19.000 151 22473.81 125.73 41466.43 88888.00 2024-05-30 14:42:20.000 151 22473.84 125.72 41466.44 47547.03 2024-05-30 14:42:21.000 151 22473.83 125.80 41466.50 88888.00 2024-05-30 14:42:22.000 151 22473.84 125.85 41466.64 88888.00 2024-05-30 14:42:23.000 151 22473.87 125.81 41466.67 88888.00 2024-05-30 14:42:24.000 151 22473.87 125.75 41466.53 88888.00 2024-05-30 14:42:25.000 151 22473.83 125.75 41466.39 47547.06 2024-05-30 14:42:26.000 151 22473.83 125.80 41466.41 88888.00 2024-05-30 14:42:27.000 151 22473.84 125.83 41466.48 88888.00 2024-05-30 14:42:28.000 151 22473.84 125.83 41466.46 88888.00 2024-05-30 14:42:29.000 151 22473.85 125.82 41466.43 88888.00 2024-05-30 14:42:30.000 151 22473.85 125.81 41466.41 47547.07 2024-05-30 14:42:31.000 151 22473.85 125.82 41466.41 88888.00 2024-05-30 14:42:32.000 151 22473.88 125.86 41466.44 88888.00 2024-05-30 14:42:33.000 151 22473.89 125.86 41466.43 88888.00 2024-05-30 14:42:34.000 151 22473.87 125.80 41466.44 88888.00 2024-05-30 14:42:35.000 151 22473.84 125.72 41466.45 47547.11 2024-05-30 14:42:36.000 151 22473.83 125.68 41466.42 88888.00 2024-05-30 14:42:37.000 151 22473.90 125.71 41466.41 88888.00 2024-05-30 14:42:38.000 151 22474.03 125.79 41466.48 88888.00 2024-05-30 14:42:39.000 151 22474.10 125.93 41466.57 88888.00 2024-05-30 14:42:40.000 151 22474.10 126.03 41466.59 47547.18 2024-05-30 14:42:41.000 151 22474.10 126.00 41466.57 88888.00 2024-05-30 14:42:42.000 151 22474.12 125.90 41466.59 88888.00 2024-05-30 14:42:43.000 151 22474.08 125.83 41466.57 88888.00 2024-05-30 14:42:44.000 151 22473.99 125.78 41466.46 88888.00 2024-05-30 14:42:45.000 151 22473.96 125.75 41466.44 47547.20 2024-05-30 14:42:46.000 151 22474.01 125.77 41466.54 88888.00 2024-05-30 14:42:47.000 151 22474.05 125.80 41466.57 88888.00 2024-05-30 14:42:48.000 151 22474.03 125.86 41466.56 88888.00 2024-05-30 14:42:49.000 151 22474.03 125.92 41466.56 88888.00 2024-05-30 14:42:50.000 151 22474.03 125.91 41466.56 47547.25 2024-05-30 14:42:51.000 151 22474.07 125.86 41466.54 88888.00 2024-05-30 14:42:52.000 151 22474.11 125.85 41466.54 88888.00 2024-05-30 14:42:53.000 151 22474.16 125.89 41466.59 88888.00 2024-05-30 14:42:54.000 151 22474.18 125.98 41466.65 88888.00 2024-05-30 14:42:55.000 151 22474.14 126.02 41466.63 47547.25 2024-05-30 14:42:56.000 151 22474.08 126.04 41466.59 88888.00 2024-05-30 14:42:57.000 151 22474.06 126.06 41466.53 88888.00 2024-05-30 14:42:58.000 151 22474.06 126.08 41466.48 88888.00 2024-05-30 14:42:59.000 151 22474.10 126.08 41466.54 88888.00 2024-05-30 14:43:00.000 151 22474.12 126.08 41466.65 47547.32 2024-05-30 14:43:01.000 151 22474.10 126.06 41466.67 88888.00 2024-05-30 14:43:02.000 151 22474.12 126.06 41466.66 88888.00 2024-05-30 14:43:03.000 151 22474.14 126.10 41466.62 88888.00 2024-05-30 14:43:04.000 151 22474.09 126.15 41466.55 88888.00 2024-05-30 14:43:05.000 151 22474.03 126.19 41466.54 47547.28 2024-05-30 14:43:06.000 151 22473.98 126.19 41466.59 88888.00 2024-05-30 14:43:07.000 151 22473.97 126.19 41466.61 88888.00 2024-05-30 14:43:08.000 151 22474.01 126.22 41466.66 88888.00 2024-05-30 14:43:09.000 151 22474.07 126.25 41466.68 88888.00 2024-05-30 14:43:10.000 151 22474.08 126.24 41466.67 47547.29 2024-05-30 14:43:11.000 151 22474.03 126.24 41466.69 88888.00 2024-05-30 14:43:12.000 151 22473.98 126.25 41466.69 88888.00 2024-05-30 14:43:13.000 151 22473.94 126.25 41466.64 88888.00 2024-05-30 14:43:14.000 151 22473.90 126.24 41466.62 88888.00 2024-05-30 14:43:15.000 151 22473.89 126.25 41466.59 47547.27 2024-05-30 14:43:16.000 151 22473.92 126.31 41466.60 88888.00 2024-05-30 14:43:17.000 151 22473.98 126.35 41466.69 88888.00 2024-05-30 14:43:18.000 151 22474.02 126.32 41466.80 88888.00 2024-05-30 14:43:19.000 151 22474.01 126.28 41466.79 88888.00 2024-05-30 14:43:20.000 151 22474.00 126.24 41466.71 47547.30 2024-05-30 14:43:21.000 151 22474.02 126.21 41466.71 88888.00 2024-05-30 14:43:22.000 151 22474.03 126.23 41466.77 88888.00 2024-05-30 14:43:23.000 151 22473.98 126.23 41466.75 88888.00 2024-05-30 14:43:24.000 151 22473.88 126.22 41466.68 88888.00 2024-05-30 14:43:25.000 151 22473.84 126.25 41466.66 47547.30 2024-05-30 14:43:26.000 151 22473.85 126.25 41466.61 88888.00 2024-05-30 14:43:27.000 151 22473.87 126.19 41466.58 88888.00 2024-05-30 14:43:28.000 151 22473.91 126.17 41466.64 88888.00 2024-05-30 14:43:29.000 151 22473.93 126.21 41466.71 88888.00 2024-05-30 14:43:30.000 151 22473.89 126.28 41466.73 47547.29 2024-05-30 14:43:31.000 151 22473.85 126.33 41466.73 88888.00 2024-05-30 14:43:32.000 151 22473.83 126.29 41466.73 88888.00 2024-05-30 14:43:33.000 151 22473.85 126.23 41466.76 88888.00 2024-05-30 14:43:34.000 151 22473.86 126.23 41466.81 88888.00 2024-05-30 14:43:35.000 151 22473.85 126.25 41466.80 47547.25 2024-05-30 14:43:36.000 151 22473.81 126.26 41466.77 88888.00 2024-05-30 14:43:37.000 151 22473.79 126.29 41466.79 88888.00 2024-05-30 14:43:38.000 151 22473.82 126.35 41466.80 88888.00 2024-05-30 14:43:39.000 151 22473.84 126.38 41466.74 88888.00 2024-05-30 14:43:40.000 151 22473.81 126.37 41466.68 47547.26 2024-05-30 14:43:41.000 151 22473.76 126.33 41466.64 88888.00 2024-05-30 14:43:42.000 151 22473.74 126.29 41466.64 88888.00 2024-05-30 14:43:43.000 151 22473.77 126.31 41466.71 88888.00 2024-05-30 14:43:44.000 151 22473.78 126.38 41466.82 88888.00 2024-05-30 14:43:45.000 151 22473.72 126.33 41466.78 47547.26 2024-05-30 14:43:46.000 151 22473.69 126.25 41466.69 88888.00 2024-05-30 14:43:47.000 151 22473.74 126.33 41466.73 88888.00 2024-05-30 14:43:48.000 151 22473.77 126.45 41466.77 88888.00 2024-05-30 14:43:49.000 151 22473.72 126.47 41466.73 88888.00 2024-05-30 14:43:50.000 151 22473.60 126.40 41466.68 47547.24 2024-05-30 14:43:51.000 151 22473.49 126.34 41466.64 88888.00 2024-05-30 14:43:52.000 151 22473.48 126.30 41466.62 88888.00 2024-05-30 14:43:53.000 151 22473.54 126.29 41466.71 88888.00 2024-05-30 14:43:54.000 151 22473.60 126.33 41466.79 88888.00 2024-05-30 14:43:55.000 151 22473.64 126.35 41466.81 47547.22 2024-05-30 14:43:56.000 151 22473.62 126.31 41466.84 88888.00 2024-05-30 14:43:57.000 151 22473.60 126.24 41466.86 88888.00 2024-05-30 14:43:58.000 151 22473.63 126.21 41466.86 88888.00 2024-05-30 14:43:59.000 151 22473.64 126.25 41466.83 88888.00 2024-05-30 14:44:00.000 151 22473.59 126.25 41466.79 47547.19 2024-05-30 14:44:01.000 151 22473.53 126.27 41466.78 88888.00 2024-05-30 14:44:02.000 151 22473.53 126.39 41466.84 88888.00 2024-05-30 14:44:03.000 151 22473.59 126.52 41466.96 88888.00 2024-05-30 14:44:04.000 151 22473.61 126.52 41467.02 88888.00 2024-05-30 14:44:05.000 151 22473.53 126.42 41466.97 47547.21 2024-05-30 14:44:06.000 151 22473.44 126.36 41466.94 88888.00 2024-05-30 14:44:07.000 151 22473.41 126.37 41466.94 88888.00 2024-05-30 14:44:08.000 151 22473.42 126.39 41466.93 88888.00 2024-05-30 14:44:09.000 151 22473.38 126.35 41466.90 88888.00 2024-05-30 14:44:10.000 151 22473.30 126.28 41466.85 47547.19 2024-05-30 14:44:11.000 151 22473.32 126.30 41466.84 88888.00 2024-05-30 14:44:12.000 151 22473.38 126.31 41466.84 88888.00 2024-05-30 14:44:13.000 151 22473.33 126.20 41466.71 88888.00 2024-05-30 14:44:14.000 151 22473.26 126.13 41466.59 88888.00 2024-05-30 14:44:15.000 151 22473.29 126.18 41466.67 47547.21 2024-05-30 14:44:16.000 151 22473.29 126.20 41466.84 88888.00 2024-05-30 14:44:17.000 151 22473.21 126.19 41466.88 88888.00 2024-05-30 14:44:18.000 151 22473.14 126.21 41466.86 88888.00 2024-05-30 14:44:19.000 151 22473.18 126.25 41466.89 88888.00 2024-05-30 14:44:20.000 151 22473.30 126.31 41466.96 47547.15 2024-05-30 14:44:21.000 151 22473.34 126.35 41466.98 88888.00 2024-05-30 14:44:22.000 151 22473.28 126.29 41466.94 88888.00 2024-05-30 14:44:23.000 151 22473.17 126.17 41466.89 88888.00 2024-05-30 14:44:24.000 151 22473.12 126.09 41466.89 88888.00 2024-05-30 14:44:25.000 151 22473.14 126.14 41466.94 47547.09 2024-05-30 14:44:26.000 151 22473.15 126.25 41466.95 88888.00 2024-05-30 14:44:27.000 151 22473.12 126.31 41466.91 88888.00 2024-05-30 14:44:28.000 151 22473.09 126.32 41466.88 88888.00 2024-05-30 14:44:29.000 151 22473.07 126.30 41466.89 88888.00 2024-05-30 14:44:30.000 151 22473.04 126.27 41466.91 47547.01 2024-05-30 14:44:31.000 151 22473.01 126.29 41466.90 88888.00 2024-05-30 14:44:32.000 151 22472.97 126.33 41466.84 88888.00 2024-05-30 14:44:33.000 151 22472.94 126.32 41466.83 88888.00 2024-05-30 14:44:34.000 151 22472.94 126.33 41466.84 88888.00 2024-05-30 14:44:35.000 151 22472.91 126.36 41466.83 47546.97 2024-05-30 14:44:36.000 151 22472.88 126.41 41466.83 88888.00 2024-05-30 14:44:37.000 151 22472.87 126.45 41466.79 88888.00 2024-05-30 14:44:38.000 151 22472.84 126.44 41466.68 88888.00 2024-05-30 14:44:39.000 151 22472.80 126.42 41466.62 88888.00 2024-05-30 14:44:40.000 151 22472.75 126.44 41466.66 47546.83 2024-05-30 14:44:41.000 151 22472.68 126.45 41466.72 88888.00 2024-05-30 14:44:42.000 151 22472.60 126.47 41466.73 88888.00 2024-05-30 14:44:43.000 151 22472.59 126.54 41466.71 88888.00 2024-05-30 14:44:44.000 151 22472.68 126.62 41466.78 88888.00 2024-05-30 14:44:45.000 151 22472.73 126.64 41466.87 47546.79 2024-05-30 14:44:46.000 151 22472.68 126.56 41466.86 88888.00 2024-05-30 14:44:47.000 151 22472.58 126.50 41466.79 88888.00 2024-05-30 14:44:48.000 151 22472.55 126.50 41466.77 88888.00 2024-05-30 14:44:49.000 151 22472.56 126.51 41466.77 88888.00 2024-05-30 14:44:50.000 151 22472.57 126.50 41466.78 47546.74 2024-05-30 14:44:51.000 151 22472.56 126.45 41466.77 88888.00 2024-05-30 14:44:52.000 151 22472.53 126.41 41466.72 88888.00 2024-05-30 14:44:53.000 151 22472.49 126.50 41466.74 88888.00 2024-05-30 14:44:54.000 151 22472.52 126.68 41466.91 88888.00 2024-05-30 14:44:55.000 151 22472.57 126.74 41467.01 47546.71 2024-05-30 14:44:56.000 151 22472.56 126.63 41466.89 88888.00 2024-05-30 14:44:57.000 151 22472.51 126.54 41466.75 88888.00 2024-05-30 14:44:58.000 151 22472.47 126.54 41466.75 88888.00 2024-05-30 14:44:59.000 151 22472.44 126.58 41466.78 88888.00 2024-05-30 14:45:00.000 151 22472.41 126.60 41466.74 47546.70 2024-05-30 14:45:01.000 151 22472.37 126.60 41466.73 88888.00 2024-05-30 14:45:02.000 151 22472.34 126.58 41466.70 88888.00 2024-05-30 14:45:03.000 151 22472.34 126.62 41466.64 88888.00 2024-05-30 14:45:04.000 151 22472.35 126.72 41466.63 88888.00 2024-05-30 14:45:05.000 151 22472.35 126.75 41466.69 47546.66 2024-05-30 14:45:06.000 151 22472.34 126.71 41466.79 88888.00 2024-05-30 14:45:07.000 151 22472.34 126.71 41466.87 88888.00 2024-05-30 14:45:08.000 151 22472.33 126.77 41466.92 88888.00 2024-05-30 14:45:09.000 151 22472.30 126.83 41466.95 88888.00 2024-05-30 14:45:10.000 151 22472.26 126.88 41466.94 47546.62 2024-05-30 14:45:11.000 151 22472.23 126.92 41466.91 88888.00 2024-05-30 14:45:12.000 151 22472.22 126.94 41466.91 88888.00 2024-05-30 14:45:13.000 151 22472.22 126.90 41466.89 88888.00 2024-05-30 14:45:14.000 151 22472.21 126.83 41466.82 88888.00 2024-05-30 14:45:15.000 151 22472.19 126.78 41466.80 47546.63 2024-05-30 14:45:16.000 151 22472.19 126.78 41466.79 88888.00 2024-05-30 14:45:17.000 151 22472.20 126.82 41466.82 88888.00 2024-05-30 14:45:18.000 151 22472.19 126.88 41466.87 88888.00 2024-05-30 14:45:19.000 151 22472.14 126.89 41466.86 88888.00 2024-05-30 14:45:20.000 151 22472.09 126.90 41466.85 47546.62 2024-05-30 14:45:21.000 151 22472.11 126.95 41466.86 88888.00 2024-05-30 14:45:22.000 151 22472.13 126.93 41466.81 88888.00 2024-05-30 14:45:23.000 151 22472.10 126.84 41466.73 88888.00 2024-05-30 14:45:24.000 151 22472.10 126.82 41466.73 88888.00 2024-05-30 14:45:25.000 151 22472.13 126.87 41466.73 47546.60 2024-05-30 14:45:26.000 151 22472.16 126.93 41466.65 88888.00 2024-05-30 14:45:27.000 151 22472.12 126.98 41466.56 88888.00 2024-05-30 14:45:28.000 151 22472.06 127.00 41466.56 88888.00 2024-05-30 14:45:29.000 151 22472.01 127.00 41466.64 88888.00 2024-05-30 14:45:30.000 151 22471.99 126.98 41466.65 47546.58 2024-05-30 14:45:31.000 151 22471.97 126.99 41466.61 88888.00 2024-05-30 14:45:32.000 151 22471.99 127.00 41466.63 88888.00 2024-05-30 14:45:33.000 151 22472.05 126.99 41466.71 88888.00 2024-05-30 14:45:34.000 151 22472.12 127.00 41466.79 88888.00 2024-05-30 14:45:35.000 151 22472.14 127.06 41466.79 47546.62 2024-05-30 14:45:36.000 151 22472.09 127.03 41466.72 88888.00 2024-05-30 14:45:37.000 151 22472.04 126.98 41466.66 88888.00 2024-05-30 14:45:38.000 151 22472.04 127.00 41466.69 88888.00 2024-05-30 14:45:39.000 151 22472.07 127.03 41466.77 88888.00 2024-05-30 14:45:40.000 151 22472.10 127.01 41466.81 47546.62 2024-05-30 14:45:41.000 151 22472.09 126.94 41466.76 88888.00 2024-05-30 14:45:42.000 151 22472.09 126.89 41466.73 88888.00 2024-05-30 14:45:43.000 151 22472.15 126.95 41466.85 88888.00 2024-05-30 14:45:44.000 151 22472.22 127.15 41467.03 88888.00 2024-05-30 14:45:45.000 151 22472.21 127.27 41467.01 47546.67 2024-05-30 14:45:46.000 151 22472.14 127.23 41466.84 88888.00 2024-05-30 14:45:47.000 151 22472.12 127.16 41466.82 88888.00 2024-05-30 14:45:48.000 151 22472.09 127.11 41466.86 88888.00 2024-05-30 14:45:49.000 151 22472.04 127.08 41466.79 88888.00 2024-05-30 14:45:50.000 151 22472.03 127.11 41466.74 47546.65 2024-05-30 14:45:51.000 151 22472.08 127.18 41466.80 88888.00 2024-05-30 14:45:52.000 151 22472.12 127.22 41466.85 88888.00 2024-05-30 14:45:53.000 151 22472.12 127.22 41466.83 88888.00 2024-05-30 14:45:54.000 151 22472.11 127.20 41466.79 88888.00 2024-05-30 14:45:55.000 151 22472.12 127.15 41466.80 47546.69 2024-05-30 14:45:56.000 151 22472.12 127.09 41466.82 88888.00 2024-05-30 14:45:57.000 151 22472.12 127.08 41466.88 88888.00 2024-05-30 14:45:58.000 151 22472.12 127.13 41466.97 88888.00 2024-05-30 14:45:59.000 151 22472.11 127.18 41466.93 88888.00 2024-05-30 14:46:00.000 151 22472.09 127.21 41466.79 47546.73 2024-05-30 14:46:01.000 151 22472.10 127.22 41466.73 88888.00 2024-05-30 14:46:02.000 151 22472.15 127.25 41466.74 88888.00 2024-05-30 14:46:03.000 151 22472.13 127.21 41466.71 88888.00 2024-05-30 14:46:04.000 151 22472.06 127.08 41466.61 88888.00 2024-05-30 14:46:05.000 151 22472.02 127.03 41466.60 47546.72 2024-05-30 14:46:06.000 151 22472.08 127.11 41466.71 88888.00 2024-05-30 14:46:07.000 151 22472.16 127.20 41466.81 88888.00 2024-05-30 14:46:08.000 151 22472.17 127.19 41466.80 88888.00 2024-05-30 14:46:09.000 151 22472.11 127.16 41466.81 88888.00 2024-05-30 14:46:10.000 151 22472.10 127.19 41466.87 47546.70 2024-05-30 14:46:11.000 151 22472.10 127.18 41466.86 88888.00 2024-05-30 14:46:12.000 151 22472.07 127.10 41466.78 88888.00 2024-05-30 14:46:13.000 151 22472.06 127.13 41466.77 88888.00 2024-05-30 14:46:14.000 151 22472.06 127.25 41466.79 88888.00 2024-05-30 14:46:15.000 151 22472.10 127.32 41466.82 47546.73 2024-05-30 14:46:16.000 151 22472.23 127.43 41466.96 88888.00 2024-05-30 14:46:17.000 151 22472.31 127.51 41467.08 88888.00 2024-05-30 14:46:18.000 151 22472.24 127.45 41467.00 88888.00 2024-05-30 14:46:19.000 151 22472.12 127.36 41466.82 88888.00 2024-05-30 14:46:20.000 151 22472.06 127.37 41466.73 47546.69 2024-05-30 14:46:21.000 151 22472.09 127.44 41466.77 88888.00 2024-05-30 14:46:22.000 151 22472.18 127.47 41466.84 88888.00 2024-05-30 14:46:23.000 151 22472.17 127.38 41466.79 88888.00 2024-05-30 14:46:24.000 151 22472.07 127.22 41466.67 88888.00 2024-05-30 14:46:25.000 151 22472.05 127.21 41466.67 47546.66 2024-05-30 14:46:26.000 151 22472.08 127.30 41466.72 88888.00 2024-05-30 14:46:27.000 151 22472.06 127.33 41466.73 88888.00 2024-05-30 14:46:28.000 151 22472.02 127.35 41466.75 88888.00 2024-05-30 14:46:29.000 151 22471.99 127.41 41466.80 88888.00 2024-05-30 14:46:30.000 151 22471.98 127.44 41466.80 47546.66 2024-05-30 14:46:31.000 151 22471.97 127.43 41466.71 88888.00 2024-05-30 14:46:32.000 151 22471.98 127.41 41466.61 88888.00 2024-05-30 14:46:33.000 151 22471.99 127.41 41466.59 88888.00 2024-05-30 14:46:34.000 151 22472.00 127.40 41466.63 88888.00 2024-05-30 14:46:35.000 151 22472.00 127.42 41466.65 47546.69 2024-05-30 14:46:36.000 151 22471.99 127.42 41466.63 88888.00 2024-05-30 14:46:37.000 151 22471.98 127.39 41466.63 88888.00 2024-05-30 14:46:38.000 151 22471.96 127.41 41466.66 88888.00 2024-05-30 14:46:39.000 151 22471.94 127.44 41466.65 88888.00 2024-05-30 14:46:40.000 151 22471.94 127.44 41466.63 47546.69 2024-05-30 14:46:41.000 151 22471.98 127.47 41466.69 88888.00 2024-05-30 14:46:42.000 151 22472.01 127.53 41466.78 88888.00 2024-05-30 14:46:43.000 151 22471.98 127.53 41466.77 88888.00 2024-05-30 14:46:44.000 151 22471.96 127.49 41466.74 88888.00 2024-05-30 14:46:45.000 151 22471.99 127.48 41466.77 47546.72 2024-05-30 14:46:46.000 151 22472.03 127.49 41466.80 88888.00 2024-05-30 14:46:47.000 151 22472.05 127.52 41466.86 88888.00 2024-05-30 14:46:48.000 151 22472.06 127.53 41466.89 88888.00 2024-05-30 14:46:49.000 151 22472.06 127.51 41466.87 88888.00 2024-05-30 14:46:50.000 151 22472.03 127.53 41466.88 47546.79 2024-05-30 14:46:51.000 151 22472.03 127.54 41466.89 88888.00 2024-05-30 14:46:52.000 151 22472.03 127.53 41466.81 88888.00 2024-05-30 14:46:53.000 151 22472.01 127.50 41466.70 88888.00 2024-05-30 14:46:54.000 151 22471.99 127.45 41466.66 88888.00 2024-05-30 14:46:55.000 151 22472.02 127.46 41466.71 47546.81 2024-05-30 14:46:56.000 151 22472.04 127.54 41466.78 88888.00 2024-05-30 14:46:57.000 151 22472.07 127.61 41466.82 88888.00 2024-05-30 14:46:58.000 151 22472.12 127.63 41466.88 88888.00 2024-05-30 14:46:59.000 151 22472.13 127.59 41466.91 88888.00 2024-05-30 14:47:00.000 151 22472.10 127.54 41466.89 47546.84 2024-05-30 14:47:01.000 151 22472.10 127.58 41466.89 88888.00 2024-05-30 14:47:02.000 151 22472.10 127.68 41466.93 88888.00 2024-05-30 14:47:03.000 151 22472.06 127.71 41466.93 88888.00 2024-05-30 14:47:04.000 151 22472.05 127.67 41466.86 88888.00 2024-05-30 14:47:05.000 151 22472.10 127.68 41466.85 47546.86 2024-05-30 14:47:06.000 151 22472.13 127.71 41466.90 88888.00 2024-05-30 14:47:07.000 151 22472.12 127.71 41466.98 88888.00 2024-05-30 14:47:08.000 151 22472.11 127.72 41467.03 88888.00 2024-05-30 14:47:09.000 151 22472.11 127.73 41467.02 88888.00 2024-05-30 14:47:10.000 151 22472.08 127.71 41466.94 47546.91 2024-05-30 14:47:11.000 151 22472.05 127.64 41466.88 88888.00 2024-05-30 14:47:12.000 151 22472.07 127.59 41466.93 88888.00 2024-05-30 14:47:13.000 151 22472.17 127.67 41467.04 88888.00 2024-05-30 14:47:14.000 151 22472.29 127.86 41467.14 88888.00 2024-05-30 14:47:15.000 151 22472.32 127.92 41467.13 47546.96 2024-05-30 14:47:16.000 151 22472.30 127.80 41467.06 88888.00 2024-05-30 14:47:17.000 151 22472.35 127.73 41467.09 88888.00 2024-05-30 14:47:18.000 151 22472.41 127.71 41467.14 88888.00 2024-05-30 14:47:19.000 151 22472.42 127.65 41467.11 88888.00 2024-05-30 14:47:20.000 151 22472.42 127.67 41467.11 47546.96 2024-05-30 14:47:21.000 151 22472.43 127.78 41467.11 88888.00 2024-05-30 14:47:22.000 151 22472.42 127.86 41467.04 88888.00 2024-05-30 14:47:23.000 151 22472.38 127.88 41466.99 88888.00 2024-05-30 14:47:24.000 151 22472.36 127.85 41467.02 88888.00 2024-05-30 14:47:25.000 151 22472.34 127.81 41467.05 47547.02 2024-05-30 14:47:26.000 151 22472.31 127.73 41467.02 88888.00 2024-05-30 14:47:27.000 151 22472.28 127.69 41466.94 88888.00 2024-05-30 14:47:28.000 151 22472.31 127.70 41466.88 88888.00 2024-05-30 14:47:29.000 151 22472.38 127.73 41466.86 88888.00 2024-05-30 14:47:30.000 151 22472.44 127.77 41466.88 47547.08 2024-05-30 14:47:31.000 151 22472.41 127.83 41466.92 88888.00 2024-05-30 14:47:32.000 151 22472.36 127.88 41466.99 88888.00 2024-05-30 14:47:33.000 151 22472.38 127.95 41467.09 88888.00 2024-05-30 14:47:34.000 151 22472.46 127.99 41467.17 88888.00 2024-05-30 14:47:35.000 151 22472.49 127.92 41467.14 47547.07 2024-05-30 14:47:36.000 151 22472.45 127.81 41467.09 88888.00 2024-05-30 14:47:37.000 151 22472.45 127.79 41467.16 88888.00 2024-05-30 14:47:38.000 151 22472.48 127.78 41467.21 88888.00 2024-05-30 14:47:39.000 151 22472.51 127.75 41467.20 88888.00 2024-05-30 14:47:40.000 151 22472.52 127.74 41467.22 47547.12 2024-05-30 14:47:41.000 151 22472.53 127.73 41467.21 88888.00 2024-05-30 14:47:42.000 151 22472.53 127.75 41467.18 88888.00 2024-05-30 14:47:43.000 151 22472.46 127.75 41467.14 88888.00 2024-05-30 14:47:44.000 151 22472.39 127.74 41467.13 88888.00 2024-05-30 14:47:45.000 151 22472.37 127.76 41467.14 47547.08 2024-05-30 14:47:46.000 151 22472.34 127.80 41467.16 88888.00 2024-05-30 14:47:47.000 151 22472.36 127.81 41467.22 88888.00 2024-05-30 14:47:48.000 151 22472.42 127.80 41467.25 88888.00 2024-05-30 14:47:49.000 151 22472.42 127.75 41467.21 88888.00 2024-05-30 14:47:50.000 151 22472.35 127.75 41467.21 47547.12 2024-05-30 14:47:51.000 151 22472.31 127.81 41467.27 88888.00 2024-05-30 14:47:52.000 151 22472.31 127.83 41467.29 88888.00 2024-05-30 14:47:53.000 151 22472.30 127.82 41467.26 88888.00 2024-05-30 14:47:54.000 151 22472.27 127.81 41467.18 88888.00 2024-05-30 14:47:55.000 151 22472.25 127.82 41467.17 47547.11 2024-05-30 14:47:56.000 151 22472.25 127.86 41467.28 88888.00 2024-05-30 14:47:57.000 151 22472.26 127.87 41467.36 88888.00 2024-05-30 14:47:58.000 151 22472.27 127.84 41467.33 88888.00 2024-05-30 14:47:59.000 151 22472.27 127.81 41467.25 88888.00 2024-05-30 14:48:00.000 151 22472.27 127.80 41467.23 47547.08 2024-05-30 14:48:01.000 151 22472.24 127.82 41467.26 88888.00 2024-05-30 14:48:02.000 151 22472.15 127.86 41467.27 88888.00 2024-05-30 14:48:03.000 151 22472.05 127.84 41467.22 88888.00 2024-05-30 14:48:04.000 151 22472.02 127.77 41467.18 88888.00 2024-05-30 14:48:05.000 151 22472.03 127.80 41467.27 47547.05 2024-05-30 14:48:06.000 151 22472.00 127.92 41467.38 88888.00 2024-05-30 14:48:07.000 151 22471.94 127.96 41467.36 88888.00 2024-05-30 14:48:08.000 151 22471.91 127.93 41467.29 88888.00 2024-05-30 14:48:09.000 151 22471.88 127.92 41467.30 88888.00 2024-05-30 14:48:10.000 151 22471.84 127.92 41467.33 47546.99 2024-05-30 14:48:11.000 151 22471.80 127.93 41467.31 88888.00 2024-05-30 14:48:12.000 151 22471.80 127.95 41467.27 88888.00 2024-05-30 14:48:13.000 151 22471.82 127.94 41467.29 88888.00 2024-05-30 14:48:14.000 151 22471.80 127.90 41467.33 88888.00 2024-05-30 14:48:15.000 151 22471.73 127.94 41467.36 47546.99 2024-05-30 14:48:16.000 151 22471.72 128.05 41467.40 88888.00 2024-05-30 14:48:17.000 151 22471.72 128.08 41467.39 88888.00 2024-05-30 14:48:18.000 151 22471.68 128.04 41467.33 88888.00 2024-05-30 14:48:19.000 151 22471.65 128.02 41467.26 88888.00 2024-05-30 14:48:20.000 151 22471.64 128.06 41467.22 47546.96 2024-05-30 14:48:21.000 151 22471.62 128.15 41467.24 88888.00 2024-05-30 14:48:22.000 151 22471.57 128.21 41467.31 88888.00 2024-05-30 14:48:23.000 151 22471.52 128.22 41467.38 88888.00 2024-05-30 14:48:24.000 151 22471.50 128.23 41467.45 88888.00 2024-05-30 14:48:25.000 151 22471.48 128.22 41467.44 47546.88 2024-05-30 14:48:26.000 151 22471.41 128.17 41467.31 88888.00 2024-05-30 14:48:27.000 151 22471.34 128.13 41467.18 88888.00 2024-05-30 14:48:28.000 151 22471.32 128.16 41467.17 88888.00 2024-05-30 14:48:29.000 151 22471.35 128.26 41467.23 88888.00 2024-05-30 14:48:30.000 151 22471.37 128.35 41467.32 47546.75 2024-05-30 14:48:31.000 151 22471.34 128.38 41467.38 88888.00 2024-05-30 14:48:32.000 151 22471.32 128.41 41467.43 88888.00 2024-05-30 14:48:33.000 151 22471.24 128.38 41467.31 88888.00 2024-05-30 14:48:34.000 151 22471.10 128.22 41467.10 88888.00 2024-05-30 14:48:35.000 151 22471.03 128.14 41467.08 47546.70 2024-05-30 14:48:36.000 151 22471.02 128.19 41467.21 88888.00 2024-05-30 14:48:37.000 151 22471.02 128.25 41467.30 88888.00 2024-05-30 14:48:38.000 151 22471.03 128.30 41467.32 88888.00 2024-05-30 14:48:39.000 151 22470.99 128.35 41467.29 88888.00 2024-05-30 14:48:40.000 151 22470.90 128.39 41467.30 47546.60 2024-05-30 14:48:41.000 151 22470.84 128.40 41467.34 88888.00 2024-05-30 14:48:42.000 151 22470.78 128.36 41467.32 88888.00 2024-05-30 14:48:43.000 151 22470.71 128.38 41467.25 88888.00 2024-05-30 14:48:44.000 151 22470.69 128.44 41467.22 88888.00 2024-05-30 14:48:45.000 151 22470.69 128.46 41467.21 47546.49 2024-05-30 14:48:46.000 151 22470.68 128.47 41467.25 88888.00 2024-05-30 14:48:47.000 151 22470.67 128.53 41467.29 88888.00 2024-05-30 14:48:48.000 151 22470.63 128.57 41467.26 88888.00 2024-05-30 14:48:49.000 151 22470.56 128.56 41467.20 88888.00 2024-05-30 14:48:50.000 151 22470.49 128.51 41467.16 47546.41 2024-05-30 14:48:51.000 151 22470.44 128.45 41467.11 88888.00 2024-05-30 14:48:52.000 151 22470.42 128.45 41467.09 88888.00 2024-05-30 14:48:53.000 151 22470.41 128.41 41467.07 88888.00 2024-05-30 14:48:54.000 151 22470.40 128.30 41467.00 88888.00 2024-05-30 14:48:55.000 151 22470.43 128.35 41467.06 47546.34 2024-05-30 14:48:56.000 151 22470.48 128.56 41467.24 88888.00 2024-05-30 14:48:57.000 151 22470.46 128.68 41467.28 88888.00 2024-05-30 14:48:58.000 151 22470.37 128.67 41467.18 88888.00 2024-05-30 14:48:59.000 151 22470.29 128.65 41467.14 88888.00 2024-05-30 14:49:00.000 151 22470.23 128.63 41467.15 47546.25 2024-05-30 14:49:01.000 151 22470.18 128.60 41467.16 88888.00 2024-05-30 14:49:02.000 151 22470.16 128.58 41467.20 88888.00 2024-05-30 14:49:03.000 151 22470.19 128.66 41467.29 88888.00 2024-05-30 14:49:04.000 151 22470.20 128.82 41467.36 88888.00 2024-05-30 14:49:05.000 151 22470.15 128.85 41467.36 47546.14 2024-05-30 14:49:06.000 151 22470.04 128.75 41467.27 88888.00 2024-05-30 14:49:07.000 151 22469.95 128.71 41467.15 88888.00 2024-05-30 14:49:08.000 151 22469.92 128.76 41467.13 88888.00 2024-05-30 14:49:09.000 151 22469.88 128.76 41467.15 88888.00 2024-05-30 14:49:10.000 151 22469.81 128.69 41467.12 47546.07 2024-05-30 14:49:11.000 151 22469.74 128.67 41467.14 88888.00 2024-05-30 14:49:12.000 151 22469.72 128.71 41467.21 88888.00 2024-05-30 14:49:13.000 151 22469.72 128.78 41467.29 88888.00 2024-05-30 14:49:14.000 151 22469.72 128.83 41467.29 88888.00 2024-05-30 14:49:15.000 151 22469.67 128.84 41467.23 47546.02 2024-05-30 14:49:16.000 151 22469.65 128.87 41467.23 88888.00 2024-05-30 14:49:17.000 151 22469.66 128.90 41467.26 88888.00 2024-05-30 14:49:18.000 151 22469.62 128.88 41467.24 88888.00 2024-05-30 14:49:19.000 151 22469.56 128.90 41467.29 88888.00 2024-05-30 14:49:20.000 151 22469.56 128.93 41467.33 47545.93 2024-05-30 14:49:21.000 151 22469.53 128.90 41467.26 88888.00 2024-05-30 14:49:22.000 151 22469.48 128.85 41467.14 88888.00 2024-05-30 14:49:23.000 151 22469.50 128.82 41467.06 88888.00 2024-05-30 14:49:24.000 151 22469.52 128.79 41467.04 88888.00 2024-05-30 14:49:25.000 151 22469.49 128.76 41467.02 47545.88 2024-05-30 14:49:26.000 151 22469.44 128.74 41466.93 88888.00 2024-05-30 14:49:27.000 151 22469.43 128.79 41466.87 88888.00 2024-05-30 14:49:28.000 151 22469.44 128.87 41466.93 88888.00 2024-05-30 14:49:29.000 151 22469.44 128.91 41467.01 88888.00 2024-05-30 14:49:30.000 151 22469.41 128.93 41467.01 47545.82 2024-05-30 14:49:31.000 151 22469.33 128.92 41466.92 88888.00 2024-05-30 14:49:32.000 151 22469.27 128.86 41466.88 88888.00 2024-05-30 14:49:33.000 151 22469.26 128.85 41466.94 88888.00 2024-05-30 14:49:34.000 151 22469.25 128.95 41467.02 88888.00 2024-05-30 14:49:35.000 151 22469.23 129.05 41467.07 47545.76 2024-05-30 14:49:36.000 151 22469.22 129.10 41467.12 88888.00 2024-05-30 14:49:37.000 151 22469.22 129.12 41467.18 88888.00 2024-05-30 14:49:38.000 151 22469.22 129.13 41467.18 88888.00 2024-05-30 14:49:39.000 151 22469.21 129.11 41467.11 88888.00 2024-05-30 14:49:40.000 151 22469.21 129.04 41467.03 47545.74 2024-05-30 14:49:41.000 151 22469.23 129.02 41467.03 88888.00 2024-05-30 14:49:42.000 151 22469.24 129.11 41467.06 88888.00 2024-05-30 14:49:43.000 151 22469.23 129.17 41467.07 88888.00 2024-05-30 14:49:44.000 151 22469.22 129.15 41467.11 88888.00 2024-05-30 14:49:45.000 151 22469.17 129.13 41467.12 47545.68 2024-05-30 14:49:46.000 151 22469.09 129.14 41467.13 88888.00 2024-05-30 14:49:47.000 151 22469.04 129.14 41467.13 88888.00 2024-05-30 14:49:48.000 151 22469.00 129.11 41467.06 88888.00 2024-05-30 14:49:49.000 151 22468.98 129.07 41466.96 88888.00 2024-05-30 14:49:50.000 151 22469.02 129.07 41466.94 47545.65 2024-05-30 14:49:51.000 151 22469.10 129.12 41467.01 88888.00 2024-05-30 14:49:52.000 151 22469.13 129.23 41467.11 88888.00 2024-05-30 14:49:53.000 151 22469.10 129.26 41467.11 88888.00 2024-05-30 14:49:54.000 151 22469.06 129.22 41466.97 88888.00 2024-05-30 14:49:55.000 151 22469.03 129.23 41466.87 47545.60 2024-05-30 14:49:56.000 151 22469.03 129.27 41466.90 88888.00 2024-05-30 14:49:57.000 151 22468.99 129.24 41466.94 88888.00 2024-05-30 14:49:58.000 151 22468.94 129.20 41466.94 88888.00 2024-05-30 14:49:59.000 151 22468.95 129.22 41466.95 88888.00 2024-05-30 14:50:00.000 151 22469.00 129.28 41466.96 47545.54 2024-05-30 14:50:01.000 151 22469.04 129.33 41466.96 88888.00 2024-05-30 14:50:02.000 151 22469.02 129.35 41467.01 88888.00 2024-05-30 14:50:03.000 151 22468.97 129.32 41467.06 88888.00 2024-05-30 14:50:04.000 151 22468.97 129.28 41467.05 88888.00 2024-05-30 14:50:05.000 151 22468.95 129.26 41467.06 47545.59 2024-05-30 14:50:06.000 151 22468.93 129.26 41467.13 88888.00 2024-05-30 14:50:07.000 151 22468.93 129.25 41467.14 88888.00 2024-05-30 14:50:08.000 151 22468.98 129.24 41467.11 88888.00 2024-05-30 14:50:09.000 151 22469.02 129.28 41467.11 88888.00 2024-05-30 14:50:10.000 151 22469.05 129.35 41467.14 47545.60 2024-05-30 14:50:11.000 151 22469.10 129.41 41467.16 88888.00 2024-05-30 14:50:12.000 151 22469.14 129.42 41467.12 88888.00 2024-05-30 14:50:13.000 151 22469.14 129.37 41467.06 88888.00 2024-05-30 14:50:14.000 151 22469.09 129.30 41467.04 88888.00 2024-05-30 14:50:15.000 151 22469.05 129.27 41467.07 47545.55 2024-05-30 14:50:16.000 151 22469.07 129.33 41467.17 88888.00 2024-05-30 14:50:17.000 151 22469.11 129.45 41467.27 88888.00 2024-05-30 14:50:18.000 151 22469.11 129.56 41467.30 88888.00 2024-05-30 14:50:19.000 151 22469.09 129.60 41467.31 88888.00 2024-05-30 14:50:20.000 151 22469.09 129.51 41467.29 47545.60 2024-05-30 14:50:21.000 151 22469.07 129.45 41467.18 88888.00 2024-05-30 14:50:22.000 151 22469.00 129.48 41467.09 88888.00 2024-05-30 14:50:23.000 151 22468.94 129.49 41467.11 88888.00 2024-05-30 14:50:24.000 151 22468.93 129.44 41467.19 88888.00 2024-05-30 14:50:25.000 151 22468.99 129.44 41467.23 47545.59 2024-05-30 14:50:26.000 151 22469.02 129.46 41467.21 88888.00 2024-05-30 14:50:27.000 151 22468.98 129.42 41467.16 88888.00 2024-05-30 14:50:28.000 151 22468.98 129.38 41467.19 88888.00 2024-05-30 14:50:29.000 151 22469.01 129.39 41467.30 88888.00 2024-05-30 14:50:30.000 151 22469.01 129.43 41467.36 47545.63 2024-05-30 14:50:31.000 151 22469.00 129.49 41467.36 88888.00 2024-05-30 14:50:32.000 151 22468.98 129.53 41467.27 88888.00 2024-05-30 14:50:33.000 151 22468.99 129.52 41467.13 88888.00 2024-05-30 14:50:34.000 151 22469.03 129.48 41467.11 88888.00 2024-05-30 14:50:35.000 151 22469.05 129.44 41467.16 47545.68 2024-05-30 14:50:36.000 151 22469.01 129.42 41467.21 88888.00 2024-05-30 14:50:37.000 151 22468.98 129.43 41467.22 88888.00 2024-05-30 14:50:38.000 151 22469.00 129.41 41467.19 88888.00 2024-05-30 14:50:39.000 151 22469.04 129.43 41467.21 88888.00 2024-05-30 14:50:40.000 151 22469.06 129.49 41467.29 47545.70 2024-05-30 14:50:41.000 151 22469.04 129.53 41467.34 88888.00 2024-05-30 14:50:42.000 151 22469.06 129.51 41467.32 88888.00 2024-05-30 14:50:43.000 151 22469.12 129.48 41467.29 88888.00 2024-05-30 14:50:44.000 151 22469.18 129.48 41467.32 88888.00 2024-05-30 14:50:45.000 151 22469.20 129.50 41467.36 47545.74 2024-05-30 14:50:46.000 151 22469.20 129.47 41467.32 88888.00 2024-05-30 14:50:47.000 151 22469.18 129.38 41467.24 88888.00 2024-05-30 14:50:48.000 151 22469.18 129.32 41467.20 88888.00 2024-05-30 14:50:49.000 151 22469.18 129.35 41467.19 88888.00 2024-05-30 14:50:50.000 151 22469.16 129.43 41467.21 47545.72 2024-05-30 14:50:51.000 151 22469.15 129.49 41467.23 88888.00 2024-05-30 14:50:52.000 151 22469.15 129.55 41467.26 88888.00 2024-05-30 14:50:53.000 151 22469.19 129.55 41467.24 88888.00 2024-05-30 14:50:54.000 151 22469.23 129.49 41467.18 88888.00 2024-05-30 14:50:55.000 151 22469.23 129.47 41467.17 47545.81 2024-05-30 14:50:56.000 151 22469.22 129.52 41467.23 88888.00 2024-05-30 14:50:57.000 151 22469.22 129.54 41467.24 88888.00 2024-05-30 14:50:58.000 151 22469.21 129.51 41467.22 88888.00 2024-05-30 14:50:59.000 151 22469.19 129.51 41467.23 88888.00 2024-05-30 14:51:00.000 151 22469.15 129.54 41467.26 47545.80 2024-05-30 14:51:01.000 151 22469.16 129.55 41467.28 88888.00 2024-05-30 14:51:02.000 151 22469.23 129.55 41467.30 88888.00 2024-05-30 14:51:03.000 151 22469.28 129.54 41467.28 88888.00 2024-05-30 14:51:04.000 151 22469.27 129.53 41467.22 88888.00 2024-05-30 14:51:05.000 151 22469.28 129.56 41467.20 47545.80 2024-05-30 14:51:06.000 151 22469.30 129.61 41467.25 88888.00 2024-05-30 14:51:07.000 151 22469.32 129.66 41467.32 88888.00 2024-05-30 14:51:08.000 151 22469.36 129.72 41467.37 88888.00 2024-05-30 14:51:09.000 151 22469.38 129.74 41467.39 88888.00 2024-05-30 14:51:10.000 151 22469.36 129.69 41467.32 47545.86 2024-05-30 14:51:11.000 151 22469.32 129.63 41467.15 88888.00 2024-05-30 14:51:12.000 151 22469.27 129.58 41467.09 88888.00 2024-05-30 14:51:13.000 151 22469.27 129.60 41467.17 88888.00 2024-05-30 14:51:14.000 151 22469.32 129.70 41467.27 88888.00 2024-05-30 14:51:15.000 151 22469.37 129.76 41467.29 47545.87 2024-05-30 14:51:16.000 151 22469.37 129.71 41467.29 88888.00 2024-05-30 14:51:17.000 151 22469.35 129.65 41467.29 88888.00 2024-05-30 14:51:18.000 151 22469.32 129.65 41467.27 88888.00 2024-05-30 14:51:19.000 151 22469.32 129.65 41467.24 88888.00 2024-05-30 14:51:20.000 151 22469.32 129.60 41467.19 47545.90 2024-05-30 14:51:21.000 151 22469.28 129.53 41467.11 88888.00 2024-05-30 14:51:22.000 151 22469.25 129.56 41467.08 88888.00 2024-05-30 14:51:23.000 151 22469.32 129.73 41467.21 88888.00 2024-05-30 14:51:24.000 151 22469.40 129.89 41467.34 88888.00 2024-05-30 14:51:25.000 151 22469.37 129.85 41467.28 47545.85 2024-05-30 14:51:26.000 151 22469.33 129.80 41467.19 88888.00 2024-05-30 14:51:27.000 151 22469.35 129.82 41467.19 88888.00 2024-05-30 14:51:28.000 151 22469.38 129.81 41467.22 88888.00 2024-05-30 14:51:29.000 151 22469.34 129.76 41467.23 88888.00 2024-05-30 14:51:30.000 151 22469.28 129.74 41467.16 47545.68 2024-05-30 14:51:31.000 151 22469.27 129.77 41467.03 88888.00 2024-05-30 14:51:32.000 151 22469.34 129.84 41466.98 88888.00 2024-05-30 14:51:33.000 151 22469.40 129.85 41466.98 88888.00 2024-05-30 14:51:34.000 151 22469.41 129.76 41466.89 88888.00 2024-05-30 14:51:35.000 151 22469.41 129.70 41466.72 47545.04 2024-05-30 14:51:36.000 151 22469.40 129.69 41466.49 88888.00 2024-05-30 14:51:37.000 151 22469.38 129.70 41466.18 88888.00 2024-05-30 14:51:38.000 151 22469.32 129.73 41465.82 88888.00 2024-05-30 14:51:39.000 151 22469.24 129.77 41465.39 88888.00 2024-05-30 14:51:40.000 151 22469.18 129.81 41464.87 47540.70 2024-05-30 14:51:41.000 151 22469.11 129.78 41464.33 88888.00 2024-05-30 14:51:42.000 151 22469.09 129.56 41463.76 88888.00 2024-05-30 14:51:43.000 151 22469.22 129.30 41463.20 88888.00 2024-05-30 14:51:44.000 151 22469.57 129.27 41462.71 88888.00 2024-05-30 14:51:45.000 151 22469.94 129.56 41462.37 47538.52 2024-05-30 14:51:46.000 151 22470.00 129.88 41462.17 88888.00 2024-05-30 14:51:47.000 151 22469.76 129.95 41462.11 88888.00 2024-05-30 14:51:48.000 151 22469.52 129.80 41462.14 88888.00 2024-05-30 14:51:49.000 151 22469.46 129.66 41462.23 88888.00 2024-05-30 14:51:50.000 151 22469.43 129.69 41462.36 47540.57 2024-05-30 14:51:51.000 151 22469.31 129.74 41462.39 88888.00 2024-05-30 14:51:52.000 151 22469.11 129.71 41462.18 88888.00 2024-05-30 14:51:53.000 151 22468.96 129.58 41461.63 88888.00 2024-05-30 14:51:54.000 151 22469.13 129.08 41460.57 88888.00 2024-05-30 14:51:55.000 151 22470.11 127.86 41459.22 47540.89 2024-05-30 14:51:56.000 151 22472.18 126.48 41458.46 88888.00 2024-05-30 14:51:57.000 151 22474.72 125.85 41458.73 88888.00 2024-05-30 14:51:58.000 151 22476.65 126.36 41459.21 88888.00 2024-05-30 14:51:59.000 151 22476.72 128.23 41459.14 88888.00 2024-05-30 14:52:00.000 151 22474.11 130.73 41459.14 47541.97 2024-05-30 14:52:01.000 151 22470.31 131.93 41460.21 88888.00 2024-05-30 14:52:02.000 151 22467.98 131.38 41462.12 88888.00 2024-05-30 14:52:03.000 151 22467.67 130.53 41463.91 88888.00 2024-05-30 14:52:04.000 151 22468.12 130.22 41465.11 88888.00 2024-05-30 14:52:05.000 151 22468.46 130.13 41465.81 47545.08 2024-05-30 14:52:06.000 151 22468.60 130.03 41466.19 88888.00 2024-05-30 14:52:07.000 151 22468.68 130.00 41466.45 88888.00 2024-05-30 14:52:08.000 151 22468.78 130.04 41466.63 88888.00 2024-05-30 14:52:09.000 151 22468.90 130.05 41466.76 88888.00 2024-05-30 14:52:10.000 151 22468.92 130.00 41466.83 47545.62 2024-05-30 14:52:11.000 151 22468.83 129.94 41466.87 88888.00 2024-05-30 14:52:12.000 151 22468.77 129.96 41466.94 88888.00 2024-05-30 14:52:13.000 151 22468.83 130.08 41467.11 88888.00 2024-05-30 14:52:14.000 151 22468.90 130.28 41467.25 88888.00 2024-05-30 14:52:15.000 151 22468.86 130.42 41467.25 47545.66 2024-05-30 14:52:16.000 151 22468.81 130.44 41467.21 88888.00 2024-05-30 14:52:17.000 151 22468.83 130.38 41467.23 88888.00 2024-05-30 14:52:18.000 151 22468.88 130.36 41467.27 88888.00 2024-05-30 14:52:19.000 151 22468.87 130.40 41467.31 88888.00 2024-05-30 14:52:20.000 151 22468.82 130.43 41467.34 47545.72 2024-05-30 14:52:21.000 151 22468.77 130.41 41467.36 88888.00 2024-05-30 14:52:22.000 151 22468.77 130.42 41467.44 88888.00 2024-05-30 14:52:23.000 151 22468.79 130.49 41467.53 88888.00 2024-05-30 14:52:24.000 151 22468.79 130.53 41467.54 88888.00 2024-05-30 14:52:25.000 151 22468.77 130.53 41467.55 47545.75 2024-05-30 14:52:26.000 151 22468.74 130.53 41467.54 88888.00 2024-05-30 14:52:27.000 151 22468.75 130.51 41467.48 88888.00 2024-05-30 14:52:28.000 151 22468.80 130.50 41467.44 88888.00 2024-05-30 14:52:29.000 151 22468.81 130.52 41467.43 88888.00 2024-05-30 14:52:30.000 151 22468.79 130.60 41467.44 47545.67 2024-05-30 14:52:31.000 151 22468.76 130.68 41467.50 88888.00 2024-05-30 14:52:32.000 151 22468.75 130.68 41467.60 88888.00 2024-05-30 14:52:33.000 151 22468.74 130.67 41467.65 88888.00 2024-05-30 14:52:34.000 151 22468.71 130.66 41467.60 88888.00 2024-05-30 14:52:35.000 151 22468.67 130.64 41467.53 47545.69 2024-05-30 14:52:36.000 151 22468.67 130.63 41467.54 88888.00 2024-05-30 14:52:37.000 151 22468.68 130.60 41467.57 88888.00 2024-05-30 14:52:38.000 151 22468.68 130.56 41467.61 88888.00 2024-05-30 14:52:39.000 151 22468.67 130.59 41467.63 88888.00 2024-05-30 14:52:40.000 151 22468.68 130.67 41467.63 47545.65 2024-05-30 14:52:41.000 151 22468.69 130.69 41467.62 88888.00 2024-05-30 14:52:42.000 151 22468.65 130.64 41467.56 88888.00 2024-05-30 14:52:43.000 151 22468.60 130.62 41467.50 88888.00 2024-05-30 14:52:44.000 151 22468.59 130.68 41467.52 88888.00 2024-05-30 14:52:45.000 151 22468.59 130.72 41467.53 47545.66 2024-05-30 14:52:46.000 151 22468.58 130.68 41467.47 88888.00 2024-05-30 14:52:47.000 151 22468.55 130.65 41467.45 88888.00 2024-05-30 14:52:48.000 151 22468.54 130.68 41467.50 88888.00 2024-05-30 14:52:49.000 151 22468.55 130.70 41467.52 88888.00 2024-05-30 14:52:50.000 151 22468.57 130.70 41467.51 47545.69 2024-05-30 14:52:51.000 151 22468.54 130.70 41467.50 88888.00 2024-05-30 14:52:52.000 151 22468.49 130.70 41467.48 88888.00 2024-05-30 14:52:53.000 151 22468.49 130.72 41467.49 88888.00 2024-05-30 14:52:54.000 151 22468.50 130.70 41467.53 88888.00 2024-05-30 14:52:55.000 151 22468.51 130.67 41467.56 47545.67 2024-05-30 14:52:56.000 151 22468.52 130.68 41467.56 88888.00 2024-05-30 14:52:57.000 151 22468.52 130.72 41467.56 88888.00 2024-05-30 14:52:58.000 151 22468.53 130.74 41467.56 88888.00 2024-05-30 14:52:59.000 151 22468.54 130.70 41467.54 88888.00 2024-05-30 14:53:00.000 151 22468.54 130.64 41467.52 47545.69 2024-05-30 14:53:01.000 151 22468.55 130.66 41467.57 88888.00 2024-05-30 14:53:02.000 151 22468.56 130.70 41467.59 88888.00 2024-05-30 14:53:03.000 151 22468.60 130.76 41467.61 88888.00 2024-05-30 14:53:04.000 151 22468.70 130.87 41467.72 88888.00 2024-05-30 14:53:05.000 151 22468.75 130.89 41467.77 47545.75 2024-05-30 14:53:06.000 151 22468.68 130.81 41467.72 88888.00 2024-05-30 14:53:07.000 151 22468.60 130.79 41467.70 88888.00 2024-05-30 14:53:08.000 151 22468.58 130.82 41467.72 88888.00 2024-05-30 14:53:09.000 151 22468.64 130.81 41467.74 88888.00 2024-05-30 14:53:10.000 151 22468.71 130.75 41467.73 47545.72 2024-05-30 14:53:11.000 151 22468.72 130.71 41467.68 88888.00 2024-05-30 14:53:12.000 151 22468.71 130.73 41467.65 88888.00 2024-05-30 14:53:13.000 151 22468.69 130.79 41467.66 88888.00 2024-05-30 14:53:14.000 151 22468.68 130.86 41467.69 88888.00 2024-05-30 14:53:15.000 151 22468.68 130.83 41467.68 47545.81 2024-05-30 14:53:16.000 151 22468.69 130.76 41467.62 88888.00 2024-05-30 14:53:17.000 151 22468.70 130.71 41467.54 88888.00 2024-05-30 14:53:18.000 151 22468.75 130.68 41467.56 88888.00 2024-05-30 14:53:19.000 151 22468.82 130.70 41467.68 88888.00 2024-05-30 14:53:20.000 151 22468.85 130.75 41467.79 47545.83 2024-05-30 14:53:21.000 151 22468.85 130.79 41467.81 88888.00 2024-05-30 14:53:22.000 151 22468.84 130.78 41467.75 88888.00 2024-05-30 14:53:23.000 151 22468.82 130.77 41467.69 88888.00 2024-05-30 14:53:24.000 151 22468.79 130.78 41467.64 88888.00 2024-05-30 14:53:25.000 151 22468.78 130.78 41467.62 47545.87 2024-05-30 14:53:26.000 151 22468.81 130.79 41467.60 88888.00 2024-05-30 14:53:27.000 151 22468.79 130.74 41467.56 88888.00 2024-05-30 14:53:28.000 151 22468.77 130.68 41467.53 88888.00 2024-05-30 14:53:29.000 151 22468.77 130.69 41467.53 88888.00 2024-05-30 14:53:30.000 151 22468.79 130.75 41467.57 47545.89 2024-05-30 14:53:31.000 151 22468.82 130.78 41467.66 88888.00 2024-05-30 14:53:32.000 151 22468.82 130.80 41467.66 88888.00 2024-05-30 14:53:33.000 151 22468.78 130.80 41467.58 88888.00 2024-05-30 14:53:34.000 151 22468.72 130.76 41467.57 88888.00 2024-05-30 14:53:35.000 151 22468.68 130.73 41467.56 47545.88 2024-05-30 14:53:36.000 151 22468.68 130.79 41467.56 88888.00 2024-05-30 14:53:37.000 151 22468.69 130.88 41467.66 88888.00 2024-05-30 14:53:38.000 151 22468.71 130.99 41467.81 88888.00 2024-05-30 14:53:39.000 151 22468.75 131.03 41467.86 88888.00 2024-05-30 14:53:40.000 151 22468.75 131.00 41467.82 47545.94 2024-05-30 14:53:41.000 151 22468.72 130.93 41467.78 88888.00 2024-05-30 14:53:42.000 151 22468.73 130.88 41467.73 88888.00 2024-05-30 14:53:43.000 151 22468.73 130.82 41467.65 88888.00 2024-05-30 14:53:44.000 151 22468.72 130.78 41467.59 88888.00 2024-05-30 14:53:45.000 151 22468.74 130.79 41467.64 47545.92 2024-05-30 14:53:46.000 151 22468.78 130.80 41467.71 88888.00 2024-05-30 14:53:47.000 151 22468.77 130.76 41467.74 88888.00 2024-05-30 14:53:48.000 151 22468.74 130.73 41467.78 88888.00 2024-05-30 14:53:49.000 151 22468.75 130.75 41467.81 88888.00 2024-05-30 14:53:50.000 151 22468.78 130.73 41467.77 47545.94 2024-05-30 14:53:51.000 151 22468.78 130.68 41467.72 88888.00 2024-05-30 14:53:52.000 151 22468.74 130.68 41467.72 88888.00 2024-05-30 14:53:53.000 151 22468.73 130.70 41467.80 88888.00 2024-05-30 14:53:54.000 151 22468.76 130.71 41467.89 88888.00 2024-05-30 14:53:55.000 151 22468.78 130.72 41467.89 47545.92 2024-05-30 14:53:56.000 151 22468.80 130.73 41467.86 88888.00 2024-05-30 14:53:57.000 151 22468.82 130.76 41467.88 88888.00 2024-05-30 14:53:58.000 151 22468.83 130.79 41467.89 88888.00 2024-05-30 14:53:59.000 151 22468.81 130.75 41467.84 88888.00 2024-05-30 14:54:00.000 151 22468.78 130.64 41467.80 47545.92 2024-05-30 14:54:01.000 151 22468.74 130.59 41467.80 88888.00 2024-05-30 14:54:02.000 151 22468.70 130.66 41467.82 88888.00 2024-05-30 14:54:03.000 151 22468.70 130.73 41467.82 88888.00 2024-05-30 14:54:04.000 151 22468.74 130.74 41467.85 88888.00 2024-05-30 14:54:05.000 151 22468.72 130.68 41467.82 47545.93 2024-05-30 14:54:06.000 151 22468.67 130.59 41467.71 88888.00 2024-05-30 14:54:07.000 151 22468.64 130.50 41467.63 88888.00 2024-05-30 14:54:08.000 151 22468.62 130.51 41467.65 88888.00 2024-05-30 14:54:09.000 151 22468.63 130.61 41467.73 88888.00 2024-05-30 14:54:10.000 151 22468.65 130.66 41467.78 47545.93 2024-05-30 14:54:11.000 151 22468.60 130.63 41467.75 88888.00 2024-05-30 14:54:12.000 151 22468.57 130.61 41467.74 88888.00 2024-05-30 14:54:13.000 151 22468.61 130.68 41467.88 88888.00 2024-05-30 14:54:14.000 151 22468.64 130.74 41468.06 88888.00 2024-05-30 14:54:15.000 151 22468.62 130.73 41468.09 47545.96 2024-05-30 14:54:16.000 151 22468.62 130.73 41468.02 88888.00 2024-05-30 14:54:17.000 151 22468.62 130.75 41467.96 88888.00 2024-05-30 14:54:18.000 151 22468.64 130.81 41467.98 88888.00 2024-05-30 14:54:19.000 151 22468.65 130.87 41468.04 88888.00 2024-05-30 14:54:20.000 151 22468.60 130.83 41468.02 47545.92 2024-05-30 14:54:21.000 151 22468.51 130.78 41467.96 88888.00 2024-05-30 14:54:22.000 151 22468.47 130.78 41467.95 88888.00 2024-05-30 14:54:23.000 151 22468.47 130.80 41467.96 88888.00 2024-05-30 14:54:24.000 151 22468.50 130.81 41468.00 88888.00 2024-05-30 14:54:25.000 151 22468.54 130.83 41468.05 47545.91 2024-05-30 14:54:26.000 151 22468.55 130.87 41468.05 88888.00 2024-05-30 14:54:27.000 151 22468.56 130.91 41468.02 88888.00 2024-05-30 14:54:28.000 151 22468.58 130.90 41467.99 88888.00 2024-05-30 14:54:29.000 151 22468.60 130.84 41467.98 88888.00 2024-05-30 14:54:30.000 151 22468.60 130.82 41467.96 47545.92 2024-05-30 14:54:31.000 151 22468.59 130.88 41467.96 88888.00 2024-05-30 14:54:32.000 151 22468.55 130.92 41468.00 88888.00 2024-05-30 14:54:33.000 151 22468.50 130.88 41467.98 88888.00 2024-05-30 14:54:34.000 151 22468.46 130.85 41467.91 88888.00 2024-05-30 14:54:35.000 151 22468.48 130.90 41467.96 47545.88 2024-05-30 14:54:36.000 151 22468.50 130.90 41468.06 88888.00 2024-05-30 14:54:37.000 151 22468.47 130.83 41468.04 88888.00 2024-05-30 14:54:38.000 151 22468.43 130.85 41467.95 88888.00 2024-05-30 14:54:39.000 151 22468.39 130.92 41467.89 88888.00 2024-05-30 14:54:40.000 151 22468.35 130.96 41467.86 47545.88 2024-05-30 14:54:41.000 151 22468.35 131.02 41467.89 88888.00 2024-05-30 14:54:42.000 151 22468.35 131.05 41467.88 88888.00 2024-05-30 14:54:43.000 151 22468.34 131.02 41467.87 88888.00 2024-05-30 14:54:44.000 151 22468.35 131.02 41467.95 88888.00 2024-05-30 14:54:45.000 151 22468.34 131.01 41468.01 47545.84 2024-05-30 14:54:46.000 151 22468.31 130.94 41468.00 88888.00 2024-05-30 14:54:47.000 151 22468.32 130.86 41467.98 88888.00 2024-05-30 14:54:48.000 151 22468.32 130.81 41467.96 88888.00 2024-05-30 14:54:49.000 151 22468.28 130.84 41467.99 88888.00 2024-05-30 14:54:50.000 151 22468.29 130.90 41468.02 47545.86 2024-05-30 14:54:51.000 151 22468.31 130.92 41468.02 88888.00 2024-05-30 14:54:52.000 151 22468.27 130.89 41467.99 88888.00 2024-05-30 14:54:53.000 151 22468.25 130.90 41468.06 88888.00 2024-05-30 14:54:54.000 151 22468.26 130.94 41468.10 88888.00 2024-05-30 14:54:55.000 151 22468.25 130.92 41468.00 47545.87 2024-05-30 14:54:56.000 151 22468.23 130.94 41467.89 88888.00 2024-05-30 14:54:57.000 151 22468.25 131.01 41467.91 88888.00 2024-05-30 14:54:58.000 151 22468.27 131.05 41467.96 88888.00 2024-05-30 14:54:59.000 151 22468.25 131.03 41467.95 88888.00 2024-05-30 14:55:00.000 151 22468.19 130.97 41467.91 47545.85 2024-05-30 14:55:01.000 151 22468.18 130.94 41467.97 88888.00 2024-05-30 14:55:02.000 151 22468.25 130.97 41468.11 88888.00 2024-05-30 14:55:03.000 151 22468.30 131.00 41468.12 88888.00 2024-05-30 14:55:04.000 151 22468.28 130.97 41468.03 88888.00 2024-05-30 14:55:05.000 151 22468.25 130.96 41467.99 47545.84 2024-05-30 14:55:06.000 151 22468.26 130.97 41467.96 88888.00 2024-05-30 14:55:07.000 151 22468.26 130.93 41467.88 88888.00 2024-05-30 14:55:08.000 151 22468.24 130.88 41467.85 88888.00 2024-05-30 14:55:09.000 151 22468.27 130.87 41467.85 88888.00 2024-05-30 14:55:10.000 151 22468.31 130.87 41467.82 47545.89 2024-05-30 14:55:11.000 151 22468.32 130.90 41467.85 88888.00 2024-05-30 14:55:12.000 151 22468.32 130.97 41467.92 88888.00 2024-05-30 14:55:13.000 151 22468.32 131.02 41467.95 88888.00 2024-05-30 14:55:14.000 151 22468.31 131.08 41467.97 88888.00 2024-05-30 14:55:15.000 151 22468.28 131.14 41468.00 47545.87 2024-05-30 14:55:16.000 151 22468.24 131.19 41468.01 88888.00 2024-05-30 14:55:17.000 151 22468.22 131.24 41467.98 88888.00 2024-05-30 14:55:18.000 151 22468.20 131.22 41467.93 88888.00 2024-05-30 14:55:19.000 151 22468.18 131.17 41467.88 88888.00 2024-05-30 14:55:20.000 151 22468.18 131.16 41467.85 47545.94 2024-05-30 14:55:21.000 151 22468.19 131.16 41467.86 88888.00 2024-05-30 14:55:22.000 151 22468.19 131.09 41467.89 88888.00 2024-05-30 14:55:23.000 151 22468.20 131.04 41467.95 88888.00 2024-05-30 14:55:24.000 151 22468.26 131.11 41468.04 88888.00 2024-05-30 14:55:25.000 151 22468.26 131.11 41468.04 47545.93 2024-05-30 14:55:26.000 151 22468.20 130.97 41467.96 88888.00 2024-05-30 14:55:27.000 151 22468.23 130.88 41467.96 88888.00 2024-05-30 14:55:28.000 151 22468.34 130.92 41468.03 88888.00 2024-05-30 14:55:29.000 151 22468.40 130.98 41468.07 88888.00 2024-05-30 14:55:30.000 151 22468.36 131.02 41468.03 47545.94 2024-05-30 14:55:31.000 151 22468.32 131.03 41467.96 88888.00 2024-05-30 14:55:32.000 151 22468.31 131.02 41467.95 88888.00 2024-05-30 14:55:33.000 151 22468.32 131.00 41467.98 88888.00 2024-05-30 14:55:34.000 151 22468.35 130.95 41468.00 88888.00 2024-05-30 14:55:35.000 151 22468.37 130.91 41467.97 47545.97 2024-05-30 14:55:36.000 151 22468.37 130.91 41467.94 88888.00 2024-05-30 14:55:37.000 151 22468.34 130.91 41467.94 88888.00 2024-05-30 14:55:38.000 151 22468.33 130.89 41467.96 88888.00 2024-05-30 14:55:39.000 151 22468.35 130.88 41467.96 88888.00 2024-05-30 14:55:40.000 151 22468.38 130.88 41467.94 47546.03 2024-05-30 14:55:41.000 151 22468.35 130.86 41467.94 88888.00 2024-05-30 14:55:42.000 151 22468.35 130.83 41467.94 88888.00 2024-05-30 14:55:43.000 151 22468.37 130.80 41467.94 88888.00 2024-05-30 14:55:44.000 151 22468.37 130.83 41467.96 88888.00 2024-05-30 14:55:45.000 151 22468.34 130.86 41467.98 47546.02 2024-05-30 14:55:46.000 151 22468.32 130.84 41467.94 88888.00 2024-05-30 14:55:47.000 151 22468.34 130.82 41467.90 88888.00 2024-05-30 14:55:48.000 151 22468.35 130.81 41467.93 88888.00 2024-05-30 14:55:49.000 151 22468.36 130.85 41468.03 88888.00 2024-05-30 14:55:50.000 151 22468.38 130.92 41468.12 47546.06 2024-05-30 14:55:51.000 151 22468.38 130.93 41468.10 88888.00 2024-05-30 14:55:52.000 151 22468.38 130.90 41468.06 88888.00 2024-05-30 14:55:53.000 151 22468.41 130.86 41468.02 88888.00 2024-05-30 14:55:54.000 151 22468.44 130.89 41468.02 88888.00 2024-05-30 14:55:55.000 151 22468.47 130.95 41468.06 47546.10 2024-05-30 14:55:56.000 151 22468.44 130.94 41468.00 88888.00 2024-05-30 14:55:57.000 151 22468.36 130.87 41467.88 88888.00 2024-05-30 14:55:58.000 151 22468.32 130.87 41467.86 88888.00 2024-05-30 14:55:59.000 151 22468.30 130.90 41467.90 88888.00 2024-05-30 14:56:00.000 151 22468.28 130.87 41467.90 47546.12 2024-05-30 14:56:01.000 151 22468.30 130.84 41467.89 88888.00 2024-05-30 14:56:02.000 151 22468.33 130.85 41467.92 88888.00 2024-05-30 14:56:03.000 151 22468.34 130.88 41467.96 88888.00 2024-05-30 14:56:04.000 151 22468.35 130.93 41468.00 88888.00 2024-05-30 14:56:05.000 151 22468.35 130.92 41467.96 47546.15 2024-05-30 14:56:06.000 151 22468.31 130.88 41467.91 88888.00 2024-05-30 14:56:07.000 151 22468.26 130.93 41468.00 88888.00 2024-05-30 14:56:08.000 151 22468.26 131.02 41468.09 88888.00 2024-05-30 14:56:09.000 151 22468.31 131.04 41468.01 88888.00 2024-05-30 14:56:10.000 151 22468.33 130.99 41467.87 47546.13 2024-05-30 14:56:11.000 151 22468.33 130.93 41467.82 88888.00 2024-05-30 14:56:12.000 151 22468.33 130.96 41467.84 88888.00 2024-05-30 14:56:13.000 151 22468.32 131.00 41467.80 88888.00 2024-05-30 14:56:14.000 151 22468.27 130.95 41467.70 88888.00 2024-05-30 14:56:15.000 151 22468.24 130.96 41467.71 47546.14 2024-05-30 14:56:16.000 151 22468.27 131.01 41467.81 88888.00 2024-05-30 14:56:17.000 151 22468.26 131.00 41467.84 88888.00 2024-05-30 14:56:18.000 151 22468.23 131.01 41467.85 88888.00 2024-05-30 14:56:19.000 151 22468.29 131.06 41467.96 88888.00 2024-05-30 14:56:20.000 151 22468.36 131.10 41468.07 47546.15 2024-05-30 14:56:21.000 151 22468.35 131.12 41468.06 88888.00 2024-05-30 14:56:22.000 151 22468.31 131.10 41468.06 88888.00 2024-05-30 14:56:23.000 151 22468.33 131.11 41468.11 88888.00 2024-05-30 14:56:24.000 151 22468.40 131.21 41468.21 88888.00 2024-05-30 14:56:25.000 151 22468.45 131.31 41468.30 47546.12 2024-05-30 14:56:26.000 151 22468.42 131.32 41468.32 88888.00 2024-05-30 14:56:27.000 151 22468.39 131.27 41468.24 88888.00 2024-05-30 14:56:28.000 151 22468.37 131.24 41468.15 88888.00 2024-05-30 14:56:29.000 151 22468.34 131.23 41468.13 88888.00 2024-05-30 14:56:30.000 151 22468.28 131.20 41468.13 47546.11 2024-05-30 14:56:31.000 151 22468.24 131.19 41468.11 88888.00 2024-05-30 14:56:32.000 151 22468.26 131.23 41468.12 88888.00 2024-05-30 14:56:33.000 151 22468.31 131.30 41468.23 88888.00 2024-05-30 14:56:34.000 151 22468.31 131.32 41468.33 88888.00 2024-05-30 14:56:35.000 151 22468.25 131.25 41468.30 47546.09 2024-05-30 14:56:36.000 151 22468.17 131.18 41468.23 88888.00 2024-05-30 14:56:37.000 151 22468.16 131.21 41468.27 88888.00 2024-05-30 14:56:38.000 151 22468.20 131.26 41468.29 88888.00 2024-05-30 14:56:39.000 151 22468.23 131.28 41468.29 88888.00 2024-05-30 14:56:40.000 151 22468.26 131.31 41468.32 47546.07 2024-05-30 14:56:41.000 151 22468.28 131.38 41468.32 88888.00 2024-05-30 14:56:42.000 151 22468.26 131.46 41468.25 88888.00 2024-05-30 14:56:43.000 151 22468.20 131.44 41468.18 88888.00 2024-05-30 14:56:44.000 151 22468.14 131.34 41468.14 88888.00 2024-05-30 14:56:45.000 151 22468.17 131.37 41468.14 47546.06 2024-05-30 14:56:46.000 151 22468.24 131.47 41468.15 88888.00 2024-05-30 14:56:47.000 151 22468.19 131.44 41468.14 88888.00 2024-05-30 14:56:48.000 151 22468.06 131.40 41468.10 88888.00 2024-05-30 14:56:49.000 151 22467.99 131.41 41468.06 88888.00 2024-05-30 14:56:50.000 151 22468.02 131.42 41468.13 47546.05 2024-05-30 14:56:51.000 151 22468.03 131.40 41468.19 88888.00 2024-05-30 14:56:52.000 151 22468.01 131.35 41468.15 88888.00 2024-05-30 14:56:53.000 151 22468.02 131.36 41468.16 88888.00 2024-05-30 14:56:54.000 151 22468.06 131.47 41468.28 88888.00 2024-05-30 14:56:55.000 151 22468.03 131.50 41468.25 47546.07 2024-05-30 14:56:56.000 151 22467.97 131.45 41468.12 88888.00 2024-05-30 14:56:57.000 151 22467.98 131.44 41468.14 88888.00 2024-05-30 14:56:58.000 151 22468.02 131.44 41468.20 88888.00 2024-05-30 14:56:59.000 151 22468.02 131.47 41468.19 88888.00 2024-05-30 14:57:00.000 151 22468.01 131.57 41468.21 47546.05 2024-05-30 14:57:01.000 151 22468.01 131.63 41468.31 88888.00 2024-05-30 14:57:02.000 151 22468.01 131.56 41468.30 88888.00 2024-05-30 14:57:03.000 151 22468.02 131.50 41468.19 88888.00 2024-05-30 14:57:04.000 151 22468.04 131.52 41468.17 88888.00 2024-05-30 14:57:05.000 151 22468.03 131.50 41468.21 47546.07 2024-05-30 14:57:06.000 151 22467.99 131.46 41468.21 88888.00 2024-05-30 14:57:07.000 151 22467.97 131.48 41468.21 88888.00 2024-05-30 14:57:08.000 151 22468.01 131.50 41468.23 88888.00 2024-05-30 14:57:09.000 151 22468.03 131.52 41468.19 88888.00 2024-05-30 14:57:10.000 151 22468.00 131.57 41468.15 47546.10 2024-05-30 14:57:11.000 151 22467.98 131.56 41468.12 88888.00 2024-05-30 14:57:12.000 151 22467.96 131.48 41468.09 88888.00 2024-05-30 14:57:13.000 151 22467.93 131.48 41468.11 88888.00 2024-05-30 14:57:14.000 151 22467.92 131.54 41468.14 88888.00 2024-05-30 14:57:15.000 151 22467.89 131.58 41468.14 47546.07 2024-05-30 14:57:16.000 151 22467.86 131.55 41468.17 88888.00 2024-05-30 14:57:17.000 151 22467.88 131.52 41468.23 88888.00 2024-05-30 14:57:18.000 151 22467.93 131.52 41468.26 88888.00 2024-05-30 14:57:19.000 151 22467.93 131.56 41468.20 88888.00 2024-05-30 14:57:20.000 151 22467.88 131.57 41468.14 47546.08 2024-05-30 14:57:21.000 151 22467.83 131.47 41468.11 88888.00 2024-05-30 14:57:22.000 151 22467.80 131.35 41468.10 88888.00 2024-05-30 14:57:23.000 151 22467.80 131.36 41468.13 88888.00 2024-05-30 14:57:24.000 151 22467.81 131.46 41468.25 88888.00 2024-05-30 14:57:25.000 151 22467.83 131.55 41468.36 47546.02 2024-05-30 14:57:26.000 151 22467.82 131.59 41468.36 88888.00 2024-05-30 14:57:27.000 151 22467.79 131.56 41468.31 88888.00 2024-05-30 14:57:28.000 151 22467.79 131.52 41468.31 88888.00 2024-05-30 14:57:29.000 151 22467.80 131.51 41468.32 88888.00 2024-05-30 14:57:30.000 151 22467.80 131.54 41468.32 47546.02 2024-05-30 14:57:31.000 151 22467.79 131.57 41468.31 88888.00 2024-05-30 14:57:32.000 151 22467.74 131.59 41468.23 88888.00 2024-05-30 14:57:33.000 151 22467.69 131.60 41468.20 88888.00 2024-05-30 14:57:34.000 151 22467.63 131.60 41468.22 88888.00 2024-05-30 14:57:35.000 151 22467.60 131.60 41468.27 47545.99 2024-05-30 14:57:36.000 151 22467.62 131.60 41468.28 88888.00 2024-05-30 14:57:37.000 151 22467.63 131.61 41468.23 88888.00 2024-05-30 14:57:38.000 151 22467.64 131.66 41468.21 88888.00 2024-05-30 14:57:39.000 151 22467.64 131.68 41468.21 88888.00 2024-05-30 14:57:40.000 151 22467.62 131.69 41468.20 47545.96 2024-05-30 14:57:41.000 151 22467.61 131.74 41468.21 88888.00 2024-05-30 14:57:42.000 151 22467.59 131.77 41468.26 88888.00 2024-05-30 14:57:43.000 151 22467.55 131.74 41468.31 88888.00 2024-05-30 14:57:44.000 151 22467.53 131.63 41468.32 88888.00 2024-05-30 14:57:45.000 151 22467.50 131.52 41468.20 47545.99 2024-05-30 14:57:46.000 151 22467.45 131.49 41468.07 88888.00 2024-05-30 14:57:47.000 151 22467.45 131.54 41468.09 88888.00 2024-05-30 14:57:48.000 151 22467.47 131.56 41468.18 88888.00 2024-05-30 14:57:49.000 151 22467.44 131.56 41468.23 88888.00 2024-05-30 14:57:50.000 151 22467.41 131.64 41468.32 47545.92 2024-05-30 14:57:51.000 151 22467.37 131.73 41468.39 88888.00 2024-05-30 14:57:52.000 151 22467.35 131.72 41468.36 88888.00 2024-05-30 14:57:53.000 151 22467.36 131.65 41468.32 88888.00 2024-05-30 14:57:54.000 151 22467.38 131.63 41468.33 88888.00 2024-05-30 14:57:55.000 151 22467.37 131.66 41468.31 47545.91 2024-05-30 14:57:56.000 151 22467.35 131.70 41468.25 88888.00 2024-05-30 14:57:57.000 151 22467.35 131.73 41468.24 88888.00 2024-05-30 14:57:58.000 151 22467.34 131.72 41468.27 88888.00 2024-05-30 14:57:59.000 151 22467.32 131.68 41468.29 88888.00 2024-05-30 14:58:00.000 151 22467.31 131.67 41468.29 47545.89 2024-05-30 14:58:01.000 151 22467.31 131.72 41468.24 88888.00 2024-05-30 14:58:02.000 151 22467.29 131.76 41468.20 88888.00 2024-05-30 14:58:03.000 151 22467.27 131.79 41468.24 88888.00 2024-05-30 14:58:04.000 151 22467.28 131.81 41468.31 88888.00 2024-05-30 14:58:05.000 151 22467.32 131.84 41468.36 47545.86 2024-05-30 14:58:06.000 151 22467.36 131.82 41468.36 88888.00 2024-05-30 14:58:07.000 151 22467.31 131.77 41468.26 88888.00 2024-05-30 14:58:08.000 151 22467.26 131.72 41468.16 88888.00 2024-05-30 14:58:09.000 151 22467.28 131.72 41468.16 88888.00 2024-05-30 14:58:10.000 151 22467.27 131.75 41468.17 47545.86 2024-05-30 14:58:11.000 151 22467.22 131.78 41468.17 88888.00 2024-05-30 14:58:12.000 151 22467.21 131.77 41468.21 88888.00 2024-05-30 14:58:13.000 151 22467.22 131.76 41468.23 88888.00 2024-05-30 14:58:14.000 151 22467.24 131.79 41468.21 88888.00 2024-05-30 14:58:15.000 151 22467.24 131.82 41468.23 47545.87 2024-05-30 14:58:16.000 151 22467.23 131.82 41468.27 88888.00 2024-05-30 14:58:17.000 151 22467.26 131.83 41468.22 88888.00 2024-05-30 14:58:18.000 151 22467.28 131.85 41468.14 88888.00 2024-05-30 14:58:19.000 151 22467.30 131.87 41468.13 88888.00 2024-05-30 14:58:20.000 151 22467.31 131.90 41468.18 47545.91 2024-05-30 14:58:21.000 151 22467.30 131.89 41468.24 88888.00 2024-05-30 14:58:22.000 151 22467.32 131.84 41468.32 88888.00 2024-05-30 14:58:23.000 151 22467.39 131.83 41468.40 88888.00 2024-05-30 14:58:24.000 151 22467.41 131.88 41468.43 88888.00 2024-05-30 14:58:25.000 151 22467.36 131.88 41468.39 47545.89 2024-05-30 14:58:26.000 151 22467.29 131.81 41468.32 88888.00 2024-05-30 14:58:27.000 151 22467.26 131.80 41468.31 88888.00 2024-05-30 14:58:28.000 151 22467.27 131.87 41468.34 88888.00 2024-05-30 14:58:29.000 151 22467.29 131.89 41468.32 88888.00 2024-05-30 14:58:30.000 151 22467.30 131.87 41468.33 47545.95 2024-05-30 14:58:31.000 151 22467.33 131.90 41468.38 88888.00 2024-05-30 14:58:32.000 151 22467.34 131.93 41468.38 88888.00 2024-05-30 14:58:33.000 151 22467.34 131.88 41468.33 88888.00 2024-05-30 14:58:34.000 151 22467.33 131.78 41468.26 88888.00 2024-05-30 14:58:35.000 151 22467.33 131.74 41468.22 47545.98 2024-05-30 14:58:36.000 151 22467.32 131.78 41468.30 88888.00 2024-05-30 14:58:37.000 151 22467.31 131.80 41468.41 88888.00 2024-05-30 14:58:38.000 151 22467.36 131.84 41468.51 88888.00 2024-05-30 14:58:39.000 151 22467.48 131.89 41468.56 88888.00 2024-05-30 14:58:40.000 151 22467.56 131.87 41468.57 47546.05 2024-05-30 14:58:41.000 151 22467.56 131.79 41468.59 88888.00 2024-05-30 14:58:42.000 151 22467.56 131.75 41468.60 88888.00 2024-05-30 14:58:43.000 151 22467.57 131.74 41468.57 88888.00 2024-05-30 14:58:44.000 151 22467.56 131.74 41468.54 88888.00 2024-05-30 14:58:45.000 151 22467.52 131.78 41468.50 47546.04 2024-05-30 14:58:46.000 151 22467.48 131.80 41468.43 88888.00 2024-05-30 14:58:47.000 151 22467.50 131.80 41468.43 88888.00 2024-05-30 14:58:48.000 151 22467.57 131.79 41468.49 88888.00 2024-05-30 14:58:49.000 151 22467.63 131.78 41468.55 88888.00 2024-05-30 14:58:50.000 151 22467.69 131.77 41468.59 47546.09 2024-05-30 14:58:51.000 151 22467.73 131.75 41468.55 88888.00 2024-05-30 14:58:52.000 151 22467.70 131.75 41468.49 88888.00 2024-05-30 14:58:53.000 151 22467.64 131.75 41468.48 88888.00 2024-05-30 14:58:54.000 151 22467.59 131.71 41468.46 88888.00 2024-05-30 14:58:55.000 151 22467.58 131.66 41468.45 47546.14 2024-05-30 14:58:56.000 151 22467.63 131.66 41468.49 88888.00 2024-05-30 14:58:57.000 151 22467.68 131.68 41468.51 88888.00 2024-05-30 14:58:58.000 151 22467.70 131.71 41468.54 88888.00 2024-05-30 14:58:59.000 151 22467.71 131.77 41468.63 88888.00 2024-05-30 14:59:00.000 151 22467.70 131.80 41468.69 47546.17 2024-05-30 14:59:01.000 151 22467.69 131.75 41468.65 88888.00 2024-05-30 14:59:02.000 151 22467.69 131.69 41468.59 88888.00 2024-05-30 14:59:03.000 151 22467.70 131.74 41468.58 88888.00 2024-05-30 14:59:04.000 151 22467.74 131.82 41468.62 88888.00 2024-05-30 14:59:05.000 151 22467.76 131.81 41468.65 47546.17 2024-05-30 14:59:06.000 151 22467.76 131.78 41468.67 88888.00 2024-05-30 14:59:07.000 151 22467.77 131.83 41468.64 88888.00 2024-05-30 14:59:08.000 151 22467.77 131.82 41468.52 88888.00 2024-05-30 14:59:09.000 151 22467.76 131.76 41468.46 88888.00 2024-05-30 14:59:10.000 151 22467.75 131.74 41468.51 47546.22 2024-05-30 14:59:11.000 151 22467.74 131.76 41468.62 88888.00 2024-05-30 14:59:12.000 151 22467.77 131.82 41468.68 88888.00 2024-05-30 14:59:13.000 151 22467.79 131.87 41468.68 88888.00 2024-05-30 14:59:14.000 151 22467.77 131.85 41468.66 88888.00 2024-05-30 14:59:15.000 151 22467.77 131.82 41468.69 47546.28 2024-05-30 14:59:16.000 151 22467.77 131.81 41468.72 88888.00 2024-05-30 14:59:17.000 151 22467.74 131.79 41468.68 88888.00 2024-05-30 14:59:18.000 151 22467.74 131.77 41468.67 88888.00 2024-05-30 14:59:19.000 151 22467.81 131.78 41468.68 88888.00 2024-05-30 14:59:20.000 151 22467.87 131.80 41468.66 47546.30 2024-05-30 14:59:21.000 151 22467.89 131.79 41468.62 88888.00 2024-05-30 14:59:22.000 151 22467.84 131.75 41468.59 88888.00 2024-05-30 14:59:23.000 151 22467.77 131.70 41468.55 88888.00 2024-05-30 14:59:24.000 151 22467.74 131.68 41468.51 88888.00 2024-05-30 14:59:25.000 151 22467.73 131.71 41468.50 47546.34 2024-05-30 14:59:26.000 151 22467.72 131.75 41468.56 88888.00 2024-05-30 14:59:27.000 151 22467.70 131.76 41468.60 88888.00 2024-05-30 14:59:28.000 151 22467.73 131.79 41468.62 88888.00 2024-05-30 14:59:29.000 151 22467.81 131.84 41468.69 88888.00 2024-05-30 14:59:30.000 151 22467.87 131.81 41468.76 47546.40 2024-05-30 14:59:31.000 151 22467.87 131.76 41468.79 88888.00 2024-05-30 14:59:32.000 151 22467.85 131.77 41468.84 88888.00 2024-05-30 14:59:33.000 151 22467.85 131.79 41468.83 88888.00 2024-05-30 14:59:34.000 151 22467.82 131.76 41468.75 88888.00 2024-05-30 14:59:35.000 151 22467.81 131.69 41468.69 47546.40 2024-05-30 14:59:36.000 151 22467.86 131.71 41468.70 88888.00 2024-05-30 14:59:37.000 151 22467.90 131.80 41468.74 88888.00 2024-05-30 14:59:38.000 151 22467.89 131.83 41468.79 88888.00 2024-05-30 14:59:39.000 151 22467.91 131.80 41468.87 88888.00 2024-05-30 14:59:40.000 151 22467.94 131.78 41468.90 47546.48 2024-05-30 14:59:41.000 151 22467.91 131.73 41468.81 88888.00 2024-05-30 14:59:42.000 151 22467.86 131.65 41468.66 88888.00 2024-05-30 14:59:43.000 151 22467.86 131.65 41468.63 88888.00 2024-05-30 14:59:44.000 151 22467.87 131.73 41468.74 88888.00 2024-05-30 14:59:45.000 151 22467.92 131.79 41468.88 47546.52 2024-05-30 14:59:46.000 151 22468.01 131.83 41468.94 88888.00 2024-05-30 14:59:47.000 151 22468.06 131.83 41468.94 88888.00 2024-05-30 14:59:48.000 151 22468.06 131.80 41468.88 88888.00 2024-05-30 14:59:49.000 151 22468.03 131.79 41468.84 88888.00 2024-05-30 14:59:50.000 151 22467.98 131.79 41468.85 47546.53 2024-05-30 14:59:51.000 151 22467.95 131.79 41468.87 88888.00 2024-05-30 14:59:52.000 151 22467.94 131.78 41468.91 88888.00 2024-05-30 14:59:53.000 151 22467.96 131.84 41469.01 88888.00 2024-05-30 14:59:54.000 151 22468.02 131.93 41469.08 88888.00 2024-05-30 14:59:55.000 151 22468.04 131.92 41469.03 47546.52 2024-05-30 14:59:56.000 151 22468.03 131.88 41468.95 88888.00 2024-05-30 14:59:57.000 151 22468.02 131.89 41468.89 88888.00 2024-05-30 14:59:58.000 151 22467.98 131.84 41468.80 88888.00 2024-05-30 14:59:59.000 151 22467.89 131.76 41468.73 88888.00 2024-05-30 15:00:00.000 151 22467.83 131.75 41468.72 47546.53 2024-05-30 15:00:01.000 151 22467.86 131.81 41468.78 88888.00 2024-05-30 15:00:02.000 151 22467.87 131.87 41468.81 88888.00 2024-05-30 15:00:03.000 151 22467.81 131.94 41468.77 88888.00 2024-05-30 15:00:04.000 151 22467.78 132.04 41468.79 88888.00 2024-05-30 15:00:05.000 151 22467.82 132.11 41468.88 47546.57 2024-05-30 15:00:06.000 151 22467.82 132.04 41468.87 88888.00 2024-05-30 15:00:07.000 151 22467.75 131.89 41468.79 88888.00 2024-05-30 15:00:08.000 151 22467.69 131.81 41468.78 88888.00 2024-05-30 15:00:09.000 151 22467.71 131.86 41468.88 88888.00 2024-05-30 15:00:10.000 151 22467.74 131.97 41468.97 47546.55 2024-05-30 15:00:11.000 151 22467.74 132.07 41469.03 88888.00 2024-05-30 15:00:12.000 151 22467.75 132.12 41469.08 88888.00 2024-05-30 15:00:13.000 151 22467.77 132.11 41469.07 88888.00 2024-05-30 15:00:14.000 151 22467.79 132.06 41469.06 88888.00 2024-05-30 15:00:15.000 151 22467.80 131.99 41469.12 47546.50 2024-05-30 15:00:16.000 151 22467.74 131.96 41469.14 88888.00 2024-05-30 15:00:17.000 151 22467.65 131.96 41469.09 88888.00 2024-05-30 15:00:18.000 151 22467.61 131.98 41469.09 88888.00 2024-05-30 15:00:19.000 151 22467.64 132.01 41469.13 88888.00 2024-05-30 15:00:20.000 151 22467.62 132.00 41469.07 47546.52 2024-05-30 15:00:21.000 151 22467.58 132.00 41469.00 88888.00 2024-05-30 15:00:22.000 151 22467.60 132.07 41469.02 88888.00 2024-05-30 15:00:23.000 151 22467.61 132.08 41469.00 88888.00 2024-05-30 15:00:24.000 151 22467.53 131.98 41468.89 88888.00 2024-05-30 15:00:25.000 151 22467.48 131.89 41468.83 47546.53 2024-05-30 15:00:26.000 151 22467.51 131.91 41468.90 88888.00 2024-05-30 15:00:27.000 151 22467.54 131.97 41469.01 88888.00 2024-05-30 15:00:28.000 151 22467.50 131.97 41469.04 88888.00 2024-05-30 15:00:29.000 151 22467.48 131.94 41469.04 88888.00 2024-05-30 15:00:30.000 151 22467.52 131.94 41469.06 47546.53 2024-05-30 15:00:31.000 151 22467.51 131.92 41468.99 88888.00 2024-05-30 15:00:32.000 151 22467.42 131.83 41468.83 88888.00 2024-05-30 15:00:33.000 151 22467.38 131.77 41468.79 88888.00 2024-05-30 15:00:34.000 151 22467.44 131.78 41468.89 88888.00 2024-05-30 15:00:35.000 151 22467.49 131.87 41468.98 47546.50 2024-05-30 15:00:36.000 151 22467.45 131.92 41469.00 88888.00 2024-05-30 15:00:37.000 151 22467.38 131.96 41469.00 88888.00 2024-05-30 15:00:38.000 151 22467.37 131.95 41469.02 88888.00 2024-05-30 15:00:39.000 151 22467.40 131.87 41469.05 88888.00 2024-05-30 15:00:40.000 151 22467.42 131.83 41469.03 47546.50 2024-05-30 15:00:41.000 151 22467.42 131.87 41468.96 88888.00 2024-05-30 15:00:42.000 151 22467.43 131.91 41468.87 88888.00 2024-05-30 15:00:43.000 151 22467.45 131.96 41468.90 88888.00 2024-05-30 15:00:44.000 151 22467.44 131.96 41469.00 88888.00 2024-05-30 15:00:45.000 151 22467.39 131.91 41469.06 47546.52 2024-05-30 15:00:46.000 151 22467.37 131.90 41469.10 88888.00 2024-05-30 15:00:47.000 151 22467.37 131.91 41469.09 88888.00 2024-05-30 15:00:48.000 151 22467.38 131.92 41469.02 88888.00 2024-05-30 15:00:49.000 151 22467.37 131.91 41468.98 88888.00 2024-05-30 15:00:50.000 151 22467.35 131.89 41468.97 47546.49 2024-05-30 15:00:51.000 151 22467.32 131.87 41468.91 88888.00 2024-05-30 15:00:52.000 151 22467.28 131.90 41468.88 88888.00 2024-05-30 15:00:53.000 151 22467.25 131.94 41468.90 88888.00 2024-05-30 15:00:54.000 151 22467.22 131.99 41468.96 88888.00 2024-05-30 15:00:55.000 151 22467.24 132.01 41469.04 47546.51 2024-05-30 15:00:56.000 151 22467.25 132.00 41469.06 88888.00 2024-05-30 15:00:57.000 151 22467.23 132.01 41469.04 88888.00 2024-05-30 15:00:58.000 151 22467.19 132.01 41469.08 88888.00 2024-05-30 15:00:59.000 151 22467.20 132.01 41469.20 88888.00 2024-05-30 15:01:00.000 151 22467.23 132.00 41469.29 47546.53 2024-05-30 15:01:01.000 151 22467.22 132.01 41469.27 88888.00 2024-05-30 15:01:02.000 151 22467.18 132.05 41469.18 88888.00 2024-05-30 15:01:03.000 151 22467.15 132.10 41469.11 88888.00 2024-05-30 15:01:04.000 151 22467.12 132.10 41469.06 88888.00 2024-05-30 15:01:05.000 151 22467.08 132.07 41469.04 47546.47 2024-05-30 15:01:06.000 151 22467.07 132.04 41469.07 88888.00 2024-05-30 15:01:07.000 151 22467.10 132.05 41469.15 88888.00 2024-05-30 15:01:08.000 151 22467.10 132.05 41469.19 88888.00 2024-05-30 15:01:09.000 151 22467.08 132.02 41469.22 88888.00 2024-05-30 15:01:10.000 151 22467.07 132.03 41469.21 47546.40 2024-05-30 15:01:11.000 151 22467.07 132.11 41469.17 88888.00 2024-05-30 15:01:12.000 151 22467.05 132.18 41469.10 88888.00 2024-05-30 15:01:13.000 151 22467.00 132.18 41469.04 88888.00 2024-05-30 15:01:14.000 151 22466.97 132.15 41469.07 88888.00 2024-05-30 15:01:15.000 151 22466.98 132.18 41469.16 47546.39 2024-05-30 15:01:16.000 151 22466.98 132.20 41469.19 88888.00 2024-05-30 15:01:17.000 151 22466.91 132.18 41469.17 88888.00 2024-05-30 15:01:18.000 151 22466.82 132.14 41469.19 88888.00 2024-05-30 15:01:19.000 151 22466.79 132.15 41469.21 88888.00 2024-05-30 15:01:20.000 151 22466.84 132.17 41469.16 47546.35 2024-05-30 15:01:21.000 151 22466.89 132.15 41469.12 88888.00 2024-05-30 15:01:22.000 151 22466.89 132.14 41469.12 88888.00 2024-05-30 15:01:23.000 151 22466.84 132.20 41469.11 88888.00 2024-05-30 15:01:24.000 151 22466.78 132.28 41469.07 88888.00 2024-05-30 15:01:25.000 151 22466.77 132.29 41469.09 47546.25 2024-05-30 15:01:26.000 151 22466.75 132.26 41469.15 88888.00 2024-05-30 15:01:27.000 151 22466.68 132.27 41469.19 88888.00 2024-05-30 15:01:28.000 151 22466.68 132.33 41469.17 88888.00 2024-05-30 15:01:29.000 151 22466.76 132.34 41469.07 88888.00 2024-05-30 15:01:30.000 151 22466.76 132.26 41468.98 47546.23 2024-05-30 15:01:31.000 151 22466.69 132.21 41469.00 88888.00 2024-05-30 15:01:32.000 151 22466.68 132.21 41469.10 88888.00 2024-05-30 15:01:33.000 151 22466.66 132.22 41469.16 88888.00 2024-05-30 15:01:34.000 151 22466.60 132.27 41469.18 88888.00 2024-05-30 15:01:35.000 151 22466.56 132.33 41469.14 47546.14 2024-05-30 15:01:36.000 151 22466.54 132.35 41469.06 88888.00 2024-05-30 15:01:37.000 151 22466.53 132.34 41469.01 88888.00 2024-05-30 15:01:38.000 151 22466.49 132.34 41469.00 88888.00 2024-05-30 15:01:39.000 151 22466.47 132.35 41469.00 88888.00 2024-05-30 15:01:40.000 151 22466.47 132.37 41469.01 47546.12 2024-05-30 15:01:41.000 151 22466.45 132.36 41469.02 88888.00 2024-05-30 15:01:42.000 151 22466.39 132.35 41468.98 88888.00 2024-05-30 15:01:43.000 151 22466.34 132.38 41468.96 88888.00 2024-05-30 15:01:44.000 151 22466.34 132.43 41469.03 88888.00 2024-05-30 15:01:45.000 151 22466.37 132.46 41469.11 47546.07 2024-05-30 15:01:46.000 151 22466.33 132.44 41469.09 88888.00 2024-05-30 15:01:47.000 151 22466.25 132.38 41469.01 88888.00 2024-05-30 15:01:48.000 151 22466.22 132.36 41468.91 88888.00 2024-05-30 15:01:49.000 151 22466.22 132.38 41468.89 88888.00 2024-05-30 15:01:50.000 151 22466.24 132.39 41468.97 47546.03 2024-05-30 15:01:51.000 151 22466.27 132.42 41469.02 88888.00 2024-05-30 15:01:52.000 151 22466.25 132.46 41468.98 88888.00 2024-05-30 15:01:53.000 151 22466.22 132.49 41468.93 88888.00 2024-05-30 15:01:54.000 151 22466.20 132.49 41468.93 88888.00 2024-05-30 15:01:55.000 151 22466.18 132.43 41468.93 47546.02 2024-05-30 15:01:56.000 151 22466.15 132.35 41468.90 88888.00 2024-05-30 15:01:57.000 151 22466.19 132.37 41468.93 88888.00 2024-05-30 15:01:58.000 151 22466.25 132.47 41468.94 88888.00 2024-05-30 15:01:59.000 151 22466.20 132.56 41468.89 88888.00 2024-05-30 15:02:00.000 151 22466.08 132.57 41468.84 47545.96 2024-05-30 15:02:01.000 151 22466.03 132.52 41468.88 88888.00 2024-05-30 15:02:02.000 151 22466.03 132.51 41468.93 88888.00 2024-05-30 15:02:03.000 151 22466.02 132.53 41468.94 88888.00 2024-05-30 15:02:04.000 151 22465.98 132.51 41468.94 88888.00 2024-05-30 15:02:05.000 151 22465.91 132.50 41468.97 47545.96 2024-05-30 15:02:06.000 151 22465.91 132.53 41468.98 88888.00 2024-05-30 15:02:07.000 151 22465.97 132.58 41469.00 88888.00 2024-05-30 15:02:08.000 151 22466.00 132.59 41469.06 88888.00 2024-05-30 15:02:09.000 151 22465.97 132.55 41469.07 88888.00 2024-05-30 15:02:10.000 151 22465.91 132.56 41469.06 47545.91 2024-05-30 15:02:11.000 151 22465.88 132.60 41469.05 88888.00 2024-05-30 15:02:12.000 151 22465.88 132.66 41469.04 88888.00 2024-05-30 15:02:13.000 151 22465.87 132.69 41468.99 88888.00 2024-05-30 15:02:14.000 151 22465.84 132.64 41468.94 88888.00 2024-05-30 15:02:15.000 151 22465.84 132.59 41468.95 47545.90 2024-05-30 15:02:16.000 151 22465.86 132.58 41468.99 88888.00 2024-05-30 15:02:17.000 151 22465.88 132.55 41468.99 88888.00 2024-05-30 15:02:18.000 151 22465.92 132.55 41468.96 88888.00 2024-05-30 15:02:19.000 151 22465.97 132.59 41469.00 88888.00 2024-05-30 15:02:20.000 151 22465.99 132.61 41469.06 47545.95 2024-05-30 15:02:21.000 151 22465.97 132.59 41469.07 88888.00 2024-05-30 15:02:22.000 151 22465.92 132.53 41469.01 88888.00 2024-05-30 15:02:23.000 151 22465.85 132.49 41468.92 88888.00 2024-05-30 15:02:24.000 151 22465.82 132.46 41468.89 88888.00 2024-05-30 15:02:25.000 151 22465.87 132.45 41468.97 47545.98 2024-05-30 15:02:26.000 151 22465.90 132.49 41469.06 88888.00 2024-05-30 15:02:27.000 151 22465.92 132.53 41469.10 88888.00 2024-05-30 15:02:28.000 151 22465.97 132.54 41469.09 88888.00 2024-05-30 15:02:29.000 151 22465.99 132.51 41469.00 88888.00 2024-05-30 15:02:30.000 151 22465.97 132.48 41468.91 47545.96 2024-05-30 15:02:31.000 151 22465.94 132.49 41468.95 88888.00 2024-05-30 15:02:32.000 151 22465.95 132.54 41469.06 88888.00 2024-05-30 15:02:33.000 151 22465.97 132.58 41469.09 88888.00 2024-05-30 15:02:34.000 151 22466.00 132.58 41469.06 88888.00 2024-05-30 15:02:35.000 151 22466.03 132.57 41469.05 47545.98 2024-05-30 15:02:36.000 151 22466.05 132.58 41469.09 88888.00 2024-05-30 15:02:37.000 151 22466.03 132.61 41469.14 88888.00 2024-05-30 15:02:38.000 151 22466.00 132.63 41469.13 88888.00 2024-05-30 15:02:39.000 151 22466.01 132.64 41469.11 88888.00 2024-05-30 15:02:40.000 151 22466.03 132.64 41469.13 47545.98 2024-05-30 15:02:41.000 151 22466.00 132.59 41469.11 88888.00 2024-05-30 15:02:42.000 151 22465.94 132.55 41469.01 88888.00 2024-05-30 15:02:43.000 151 22465.97 132.58 41469.00 88888.00 2024-05-30 15:02:44.000 151 22466.07 132.65 41469.07 88888.00 2024-05-30 15:02:45.000 151 22466.09 132.65 41469.06 47546.00 2024-05-30 15:02:46.000 151 22466.03 132.58 41468.98 88888.00 2024-05-30 15:02:47.000 151 22466.02 132.54 41469.00 88888.00 2024-05-30 15:02:48.000 151 22466.10 132.56 41469.12 88888.00 2024-05-30 15:02:49.000 151 22466.18 132.60 41469.18 88888.00 2024-05-30 15:02:50.000 151 22466.17 132.60 41469.18 47546.01 2024-05-30 15:02:51.000 151 22466.12 132.63 41469.20 88888.00 2024-05-30 15:02:52.000 151 22466.10 132.66 41469.20 88888.00 2024-05-30 15:02:53.000 151 22466.11 132.65 41469.17 88888.00 2024-05-30 15:02:54.000 151 22466.09 132.64 41469.19 88888.00 2024-05-30 15:02:55.000 151 22466.06 132.64 41469.22 47546.07 2024-05-30 15:02:56.000 151 22466.05 132.59 41469.18 88888.00 2024-05-30 15:02:57.000 151 22466.00 132.54 41469.12 88888.00 2024-05-30 15:02:58.000 151 22465.97 132.54 41469.10 88888.00 2024-05-30 15:02:59.000 151 22466.08 132.60 41469.14 88888.00 2024-05-30 15:03:00.000 151 22466.18 132.65 41469.18 47546.05 2024-05-30 15:03:01.000 151 22466.15 132.67 41469.18 88888.00 2024-05-30 15:03:02.000 151 22466.08 132.69 41469.17 88888.00 2024-05-30 15:03:03.000 151 22466.08 132.74 41469.12 88888.00 2024-05-30 15:03:04.000 151 22466.08 132.73 41469.07 88888.00 2024-05-30 15:03:05.000 151 22466.05 132.67 41469.06 47546.11 2024-05-30 15:03:06.000 151 22465.99 132.60 41469.02 88888.00 2024-05-30 15:03:07.000 151 22465.97 132.62 41469.02 88888.00 2024-05-30 15:03:08.000 151 22466.01 132.71 41469.14 88888.00 2024-05-30 15:03:09.000 151 22466.03 132.77 41469.30 88888.00 2024-05-30 15:03:10.000 151 22466.00 132.74 41469.34 47546.10 2024-05-30 15:03:11.000 151 22465.98 132.66 41469.36 88888.00 2024-05-30 15:03:12.000 151 22465.99 132.60 41469.38 88888.00 2024-05-30 15:03:13.000 151 22466.04 132.60 41469.32 88888.00 2024-05-30 15:03:14.000 151 22466.09 132.67 41469.25 88888.00 2024-05-30 15:03:15.000 151 22466.07 132.74 41469.23 47546.08 2024-05-30 15:03:16.000 151 22466.03 132.75 41469.19 88888.00 2024-05-30 15:03:17.000 151 22466.03 132.69 41469.14 88888.00 2024-05-30 15:03:18.000 151 22466.03 132.68 41469.14 88888.00 2024-05-30 15:03:19.000 151 22466.04 132.76 41469.20 88888.00 2024-05-30 15:03:20.000 151 22466.03 132.83 41469.22 47546.13 2024-05-30 15:03:21.000 151 22466.01 132.81 41469.21 88888.00 2024-05-30 15:03:22.000 151 22466.00 132.78 41469.18 88888.00 2024-05-30 15:03:23.000 151 22465.99 132.79 41469.15 88888.00 2024-05-30 15:03:24.000 151 22466.01 132.86 41469.14 88888.00 2024-05-30 15:03:25.000 151 22466.03 132.91 41469.11 47546.11 2024-05-30 15:03:26.000 151 22466.01 132.88 41469.04 88888.00 2024-05-30 15:03:27.000 151 22465.96 132.80 41469.02 88888.00 2024-05-30 15:03:28.000 151 22465.94 132.79 41469.06 88888.00 2024-05-30 15:03:29.000 151 22465.98 132.86 41469.05 88888.00 2024-05-30 15:03:30.000 151 22466.02 132.96 41469.00 47546.14 2024-05-30 15:03:31.000 151 22466.03 133.00 41469.03 88888.00 2024-05-30 15:03:32.000 151 22466.06 133.00 41469.14 88888.00 2024-05-30 15:03:33.000 151 22466.08 132.97 41469.21 88888.00 2024-05-30 15:03:34.000 151 22466.04 132.94 41469.19 88888.00 2024-05-30 15:03:35.000 151 22466.05 132.97 41469.22 47546.21 2024-05-30 15:03:36.000 151 22466.07 133.03 41469.28 88888.00 2024-05-30 15:03:37.000 151 22465.99 133.01 41469.22 88888.00 2024-05-30 15:03:38.000 151 22465.92 132.96 41469.15 88888.00 2024-05-30 15:03:39.000 151 22465.95 132.97 41469.19 88888.00 2024-05-30 15:03:40.000 151 22466.00 133.03 41469.27 47546.21 2024-05-30 15:03:41.000 151 22466.00 133.08 41469.30 88888.00 2024-05-30 15:03:42.000 151 22465.99 133.09 41469.28 88888.00 2024-05-30 15:03:43.000 151 22466.02 133.04 41469.24 88888.00 2024-05-30 15:03:44.000 151 22466.07 133.01 41469.25 88888.00 2024-05-30 15:03:45.000 151 22466.08 132.98 41469.28 47546.22 2024-05-30 15:03:46.000 151 22466.03 132.93 41469.29 88888.00 2024-05-30 15:03:47.000 151 22466.00 132.90 41469.27 88888.00 2024-05-30 15:03:48.000 151 22465.99 132.90 41469.23 88888.00 2024-05-30 15:03:49.000 151 22465.99 132.93 41469.24 88888.00 2024-05-30 15:03:50.000 151 22465.99 132.95 41469.23 47546.18 2024-05-30 15:03:51.000 151 22465.99 132.96 41469.17 88888.00 2024-05-30 15:03:52.000 151 22466.00 133.01 41469.15 88888.00 2024-05-30 15:03:53.000 151 22466.00 133.09 41469.17 88888.00 2024-05-30 15:03:54.000 151 22466.04 133.15 41469.23 88888.00 2024-05-30 15:03:55.000 151 22466.09 133.15 41469.36 47546.23 2024-05-30 15:03:56.000 151 22466.08 133.11 41469.41 88888.00 2024-05-30 15:03:57.000 151 22466.04 133.06 41469.38 88888.00 2024-05-30 15:03:58.000 151 22466.02 133.05 41469.35 88888.00 2024-05-30 15:03:59.000 151 22466.01 133.08 41469.36 88888.00 2024-05-30 15:04:00.000 151 22466.03 133.10 41469.43 47546.22 2024-05-30 15:04:01.000 151 22466.01 133.10 41469.46 88888.00 2024-05-30 15:04:02.000 151 22465.96 133.10 41469.44 88888.00 2024-05-30 15:04:03.000 151 22465.93 133.10 41469.45 88888.00 2024-05-30 15:04:04.000 151 22465.91 133.08 41469.44 88888.00 2024-05-30 15:04:05.000 151 22465.90 133.12 41469.44 47546.21 2024-05-30 15:04:06.000 151 22465.92 133.18 41469.43 88888.00 2024-05-30 15:04:07.000 151 22465.93 133.17 41469.36 88888.00 2024-05-30 15:04:08.000 151 22465.92 133.12 41469.31 88888.00 2024-05-30 15:04:09.000 151 22465.92 133.08 41469.32 88888.00 2024-05-30 15:04:10.000 151 22465.90 133.09 41469.41 47546.26 2024-05-30 15:04:11.000 151 22465.92 133.15 41469.56 88888.00 2024-05-30 15:04:12.000 151 22465.97 133.16 41469.66 88888.00 2024-05-30 15:04:13.000 151 22465.99 133.14 41469.64 88888.00 2024-05-30 15:04:14.000 151 22465.97 133.10 41469.64 88888.00 2024-05-30 15:04:15.000 151 22465.95 133.07 41469.65 47546.20 2024-05-30 15:04:16.000 151 22465.92 133.05 41469.62 88888.00 2024-05-30 15:04:17.000 151 22465.85 133.06 41469.56 88888.00 2024-05-30 15:04:18.000 151 22465.81 133.08 41469.57 88888.00 2024-05-30 15:04:19.000 151 22465.81 133.08 41469.60 88888.00 2024-05-30 15:04:20.000 151 22465.82 133.09 41469.59 47546.20 2024-05-30 15:04:21.000 151 22465.84 133.10 41469.57 88888.00 2024-05-30 15:04:22.000 151 22465.85 133.13 41469.55 88888.00 2024-05-30 15:04:23.000 151 22465.82 133.13 41469.50 88888.00 2024-05-30 15:04:24.000 151 22465.80 133.14 41469.46 88888.00 2024-05-30 15:04:25.000 151 22465.80 133.18 41469.52 47546.21 2024-05-30 15:04:26.000 151 22465.77 133.23 41469.57 88888.00 2024-05-30 15:04:27.000 151 22465.73 133.26 41469.61 88888.00 2024-05-30 15:04:28.000 151 22465.72 133.29 41469.66 88888.00 2024-05-30 15:04:29.000 151 22465.69 133.27 41469.62 88888.00 2024-05-30 15:04:30.000 151 22465.68 133.26 41469.56 47546.15 2024-05-30 15:04:31.000 151 22465.67 133.28 41469.57 88888.00 2024-05-30 15:04:32.000 151 22465.60 133.26 41469.56 88888.00 2024-05-30 15:04:33.000 151 22465.50 133.20 41469.50 88888.00 2024-05-30 15:04:34.000 151 22465.45 133.19 41469.49 88888.00 2024-05-30 15:04:35.000 151 22465.46 133.21 41469.52 47546.16 2024-05-30 15:04:36.000 151 22465.50 133.23 41469.52 88888.00 2024-05-30 15:04:37.000 151 22465.53 133.27 41469.51 88888.00 2024-05-30 15:04:38.000 151 22465.52 133.33 41469.53 88888.00 2024-05-30 15:04:39.000 151 22465.50 133.39 41469.53 88888.00 2024-05-30 15:04:40.000 151 22465.47 133.38 41469.48 47546.12 2024-05-30 15:04:41.000 151 22465.44 133.35 41469.49 88888.00 2024-05-30 15:04:42.000 151 22465.44 133.37 41469.54 88888.00 2024-05-30 15:04:43.000 151 22465.46 133.42 41469.52 88888.00 2024-05-30 15:04:44.000 151 22465.47 133.42 41469.50 88888.00 2024-05-30 15:04:45.000 151 22465.41 133.40 41469.48 47546.12 2024-05-30 15:04:46.000 151 22465.33 133.39 41469.44 88888.00 2024-05-30 15:04:47.000 151 22465.28 133.41 41469.43 88888.00 2024-05-30 15:04:48.000 151 22465.28 133.39 41469.46 88888.00 2024-05-30 15:04:49.000 151 22465.33 133.38 41469.54 88888.00 2024-05-30 15:04:50.000 151 22465.37 133.42 41469.59 47546.12 2024-05-30 15:04:51.000 151 22465.36 133.49 41469.56 88888.00 2024-05-30 15:04:52.000 151 22465.34 133.54 41469.56 88888.00 2024-05-30 15:04:53.000 151 22465.31 133.58 41469.62 88888.00 2024-05-30 15:04:54.000 151 22465.33 133.56 41469.64 88888.00 2024-05-30 15:04:55.000 151 22465.38 133.53 41469.62 47546.13 2024-05-30 15:04:56.000 151 22465.37 133.53 41469.61 88888.00 2024-05-30 15:04:57.000 151 22465.32 133.53 41469.60 88888.00 2024-05-30 15:04:58.000 151 22465.29 133.52 41469.60 88888.00 2024-05-30 15:04:59.000 151 22465.25 133.53 41469.60 88888.00 2024-05-30 15:05:00.000 151 22465.17 133.58 41469.57 47546.07 2024-05-30 15:05:01.000 151 22465.11 133.65 41469.60 88888.00 2024-05-30 15:05:02.000 151 22465.12 133.72 41469.67 88888.00 2024-05-30 15:05:03.000 151 22465.14 133.77 41469.73 88888.00 2024-05-30 15:05:04.000 151 22465.14 133.76 41469.72 88888.00 2024-05-30 15:05:05.000 151 22465.13 133.66 41469.68 47546.05 2024-05-30 15:05:06.000 151 22465.10 133.60 41469.63 88888.00 2024-05-30 15:05:07.000 151 22465.09 133.60 41469.61 88888.00 2024-05-30 15:05:08.000 151 22465.10 133.63 41469.61 88888.00 2024-05-30 15:05:09.000 151 22465.11 133.68 41469.60 88888.00 2024-05-30 15:05:10.000 151 22465.09 133.75 41469.66 47546.04 2024-05-30 15:05:11.000 151 22465.07 133.82 41469.75 88888.00 2024-05-30 15:05:12.000 151 22465.06 133.88 41469.76 88888.00 2024-05-30 15:05:13.000 151 22465.05 133.89 41469.73 88888.00 2024-05-30 15:05:14.000 151 22465.03 133.89 41469.70 88888.00 2024-05-30 15:05:15.000 151 22465.00 133.87 41469.60 47545.98 2024-05-30 15:05:16.000 151 22464.97 133.84 41469.56 88888.00 2024-05-30 15:05:17.000 151 22464.97 133.87 41469.66 88888.00 2024-05-30 15:05:18.000 151 22464.97 133.90 41469.71 88888.00 2024-05-30 15:05:19.000 151 22464.97 133.86 41469.66 88888.00 2024-05-30 15:05:20.000 151 22464.97 133.82 41469.64 47545.95 2024-05-30 15:05:21.000 151 22464.95 133.83 41469.64 88888.00 2024-05-30 15:05:22.000 151 22464.91 133.86 41469.62 88888.00 2024-05-30 15:05:23.000 151 22464.85 133.90 41469.66 88888.00 2024-05-30 15:05:24.000 151 22464.81 133.91 41469.70 88888.00 2024-05-30 15:05:25.000 151 22464.78 133.89 41469.68 47545.94 2024-05-30 15:05:26.000 151 22464.77 133.88 41469.67 88888.00 2024-05-30 15:05:27.000 151 22464.77 133.90 41469.70 88888.00 2024-05-30 15:05:28.000 151 22464.78 133.98 41469.81 88888.00 2024-05-30 15:05:29.000 151 22464.81 134.07 41469.90 88888.00 2024-05-30 15:05:30.000 151 22464.81 134.06 41469.83 47545.91 2024-05-30 15:05:31.000 151 22464.78 134.01 41469.74 88888.00 2024-05-30 15:05:32.000 151 22464.78 133.97 41469.79 88888.00 2024-05-30 15:05:33.000 151 22464.74 133.92 41469.77 88888.00 2024-05-30 15:05:34.000 151 22464.67 133.87 41469.68 88888.00 2024-05-30 15:05:35.000 151 22464.65 133.93 41469.69 47545.88 2024-05-30 15:05:36.000 151 22464.69 134.04 41469.77 88888.00 2024-05-30 15:05:37.000 151 22464.70 134.10 41469.80 88888.00 2024-05-30 15:05:38.000 151 22464.67 134.08 41469.74 88888.00 2024-05-30 15:05:39.000 151 22464.65 133.99 41469.64 88888.00 2024-05-30 15:05:40.000 151 22464.64 133.93 41469.61 47545.84 2024-05-30 15:05:41.000 151 22464.63 133.96 41469.66 88888.00 2024-05-30 15:05:42.000 151 22464.66 134.04 41469.77 88888.00 2024-05-30 15:05:43.000 151 22464.66 134.07 41469.86 88888.00 2024-05-30 15:05:44.000 151 22464.64 134.03 41469.87 88888.00 2024-05-30 15:05:45.000 151 22464.64 134.02 41469.80 47545.84 2024-05-30 15:05:46.000 151 22464.65 134.01 41469.75 88888.00 2024-05-30 15:05:47.000 151 22464.66 134.00 41469.83 88888.00 2024-05-30 15:05:48.000 151 22464.68 134.04 41469.90 88888.00 2024-05-30 15:05:49.000 151 22464.63 134.05 41469.83 88888.00 2024-05-30 15:05:50.000 151 22464.56 133.96 41469.69 47545.81 2024-05-30 15:05:51.000 151 22464.57 133.89 41469.62 88888.00 2024-05-30 15:05:52.000 151 22464.59 133.90 41469.62 88888.00 2024-05-30 15:05:53.000 151 22464.56 133.91 41469.63 88888.00 2024-05-30 15:05:54.000 151 22464.48 133.92 41469.60 88888.00 2024-05-30 15:05:55.000 151 22464.42 133.96 41469.55 47545.80 2024-05-30 15:05:56.000 151 22464.39 134.03 41469.58 88888.00 2024-05-30 15:05:57.000 151 22464.37 134.03 41469.61 88888.00 2024-05-30 15:05:58.000 151 22464.40 133.96 41469.61 88888.00 2024-05-30 15:05:59.000 151 22464.50 133.94 41469.67 88888.00 2024-05-30 15:06:00.000 151 22464.57 133.97 41469.72 47545.83 2024-05-30 15:06:01.000 151 22464.54 133.99 41469.71 88888.00 2024-05-30 15:06:02.000 151 22464.48 133.99 41469.67 88888.00 2024-05-30 15:06:03.000 151 22464.43 133.97 41469.64 88888.00 2024-05-30 15:06:04.000 151 22464.39 133.94 41469.60 88888.00 2024-05-30 15:06:05.000 151 22464.39 133.97 41469.59 47545.78 2024-05-30 15:06:06.000 151 22464.40 134.02 41469.64 88888.00 2024-05-30 15:06:07.000 151 22464.42 134.06 41469.73 88888.00 2024-05-30 15:06:08.000 151 22464.42 134.08 41469.81 88888.00 2024-05-30 15:06:09.000 151 22464.42 134.11 41469.82 88888.00 2024-05-30 15:06:10.000 151 22464.42 134.11 41469.79 47545.80 2024-05-30 15:06:11.000 151 22464.40 134.07 41469.75 88888.00 2024-05-30 15:06:12.000 151 22464.40 134.01 41469.74 88888.00 2024-05-30 15:06:13.000 151 22464.42 133.99 41469.76 88888.00 2024-05-30 15:06:14.000 151 22464.40 134.03 41469.73 88888.00 2024-05-30 15:06:15.000 151 22464.34 134.07 41469.69 47545.81 2024-05-30 15:06:16.000 151 22464.28 134.09 41469.69 88888.00 2024-05-30 15:06:17.000 151 22464.28 134.09 41469.73 88888.00 2024-05-30 15:06:18.000 151 22464.32 134.07 41469.76 88888.00 2024-05-30 15:06:19.000 151 22464.35 134.10 41469.77 88888.00 2024-05-30 15:06:20.000 151 22464.35 134.15 41469.81 47545.78 2024-05-30 15:06:21.000 151 22464.34 134.13 41469.82 88888.00 2024-05-30 15:06:22.000 151 22464.30 134.08 41469.77 88888.00 2024-05-30 15:06:23.000 151 22464.28 134.05 41469.69 88888.00 2024-05-30 15:06:24.000 151 22464.30 134.07 41469.70 88888.00 2024-05-30 15:06:25.000 151 22464.31 134.11 41469.74 47545.76 2024-05-30 15:06:26.000 151 22464.29 134.14 41469.77 88888.00 2024-05-30 15:06:27.000 151 22464.26 134.12 41469.79 88888.00 2024-05-30 15:06:28.000 151 22464.25 134.07 41469.79 88888.00 2024-05-30 15:06:29.000 151 22464.24 134.01 41469.72 88888.00 2024-05-30 15:06:30.000 151 22464.22 133.97 41469.69 47545.80 2024-05-30 15:06:31.000 151 22464.22 133.97 41469.71 88888.00 2024-05-30 15:06:32.000 151 22464.27 134.04 41469.75 88888.00 2024-05-30 15:06:33.000 151 22464.29 134.12 41469.76 88888.00 2024-05-30 15:06:34.000 151 22464.24 134.15 41469.69 88888.00 2024-05-30 15:06:35.000 151 22464.17 134.10 41469.61 47545.79 2024-05-30 15:06:36.000 151 22464.15 134.04 41469.60 88888.00 2024-05-30 15:06:37.000 151 22464.15 134.01 41469.63 88888.00 2024-05-30 15:06:38.000 151 22464.15 134.01 41469.57 88888.00 2024-05-30 15:06:39.000 151 22464.16 134.03 41469.50 88888.00 2024-05-30 15:06:40.000 151 22464.18 134.05 41469.53 47545.84 2024-05-30 15:06:41.000 151 22464.23 134.07 41469.65 88888.00 2024-05-30 15:06:42.000 151 22464.27 134.09 41469.74 88888.00 2024-05-30 15:06:43.000 151 22464.26 134.06 41469.77 88888.00 2024-05-30 15:06:44.000 151 22464.24 134.01 41469.80 88888.00 2024-05-30 15:06:45.000 151 22464.24 134.01 41469.86 47545.85 2024-05-30 15:06:46.000 151 22464.25 134.05 41469.89 88888.00 2024-05-30 15:06:47.000 151 22464.25 134.08 41469.85 88888.00 2024-05-30 15:06:48.000 151 22464.26 134.11 41469.82 88888.00 2024-05-30 15:06:49.000 151 22464.28 134.12 41469.83 88888.00 2024-05-30 15:06:50.000 151 22464.26 134.10 41469.85 47545.84 2024-05-30 15:06:51.000 151 22464.28 134.10 41469.86 88888.00 2024-05-30 15:06:52.000 151 22464.32 134.13 41469.85 88888.00 2024-05-30 15:06:53.000 151 22464.34 134.15 41469.81 88888.00 2024-05-30 15:06:54.000 151 22464.31 134.14 41469.78 88888.00 2024-05-30 15:06:55.000 151 22464.29 134.12 41469.74 47545.90 2024-05-30 15:06:56.000 151 22464.29 134.10 41469.74 88888.00 2024-05-30 15:06:57.000 151 22464.32 134.09 41469.80 88888.00 2024-05-30 15:06:58.000 151 22464.32 134.12 41469.82 88888.00 2024-05-30 15:06:59.000 151 22464.33 134.16 41469.80 88888.00 2024-05-30 15:07:00.000 151 22464.34 134.18 41469.82 47545.89 2024-05-30 15:07:01.000 151 22464.33 134.17 41469.83 88888.00 2024-05-30 15:07:02.000 151 22464.31 134.10 41469.78 88888.00 2024-05-30 15:07:03.000 151 22464.28 134.09 41469.74 88888.00 2024-05-30 15:07:04.000 151 22464.31 134.18 41469.80 88888.00 2024-05-30 15:07:05.000 151 22464.35 134.26 41469.87 47545.92 2024-05-30 15:07:06.000 151 22464.37 134.24 41469.89 88888.00 2024-05-30 15:07:07.000 151 22464.34 134.18 41469.87 88888.00 2024-05-30 15:07:08.000 151 22464.35 134.15 41469.86 88888.00 2024-05-30 15:07:09.000 151 22464.41 134.19 41469.86 88888.00 2024-05-30 15:07:10.000 151 22464.42 134.26 41469.85 47545.91 2024-05-30 15:07:11.000 151 22464.37 134.26 41469.85 88888.00 2024-05-30 15:07:12.000 151 22464.36 134.23 41469.88 88888.00 2024-05-30 15:07:13.000 151 22464.40 134.21 41469.90 88888.00 2024-05-30 15:07:14.000 151 22464.43 134.19 41469.88 88888.00 2024-05-30 15:07:15.000 151 22464.43 134.19 41469.87 47545.97 2024-05-30 15:07:16.000 151 22464.43 134.22 41469.88 88888.00 2024-05-30 15:07:17.000 151 22464.44 134.23 41469.89 88888.00 2024-05-30 15:07:18.000 151 22464.44 134.22 41469.93 88888.00 2024-05-30 15:07:19.000 151 22464.44 134.24 41469.93 88888.00 2024-05-30 15:07:20.000 151 22464.42 134.21 41469.84 47546.00 2024-05-30 15:07:21.000 151 22464.40 134.15 41469.72 88888.00 2024-05-30 15:07:22.000 151 22464.41 134.11 41469.69 88888.00 2024-05-30 15:07:23.000 151 22464.46 134.10 41469.71 88888.00 2024-05-30 15:07:24.000 151 22464.50 134.09 41469.70 88888.00 2024-05-30 15:07:25.000 151 22464.52 134.11 41469.69 47546.05 2024-05-30 15:07:26.000 151 22464.50 134.09 41469.67 88888.00 2024-05-30 15:07:27.000 151 22464.47 134.03 41469.63 88888.00 2024-05-30 15:07:28.000 151 22464.47 134.04 41469.68 88888.00 2024-05-30 15:07:29.000 151 22464.53 134.09 41469.82 88888.00 2024-05-30 15:07:30.000 151 22464.59 134.13 41469.94 47546.13 2024-05-30 15:07:31.000 151 22464.60 134.23 41469.99 88888.00 2024-05-30 15:07:32.000 151 22464.59 134.34 41469.99 88888.00 2024-05-30 15:07:33.000 151 22464.55 134.33 41469.89 88888.00 2024-05-30 15:07:34.000 151 22464.50 134.23 41469.78 88888.00 2024-05-30 15:07:35.000 151 22464.49 134.17 41469.77 47546.15 2024-05-30 15:07:36.000 151 22464.56 134.16 41469.79 88888.00 2024-05-30 15:07:37.000 151 22464.64 134.15 41469.80 88888.00 2024-05-30 15:07:38.000 151 22464.71 134.16 41469.87 88888.00 2024-05-30 15:07:39.000 151 22464.78 134.18 41469.94 88888.00 2024-05-30 15:07:40.000 151 22464.78 134.17 41469.96 47546.17 2024-05-30 15:07:41.000 151 22464.73 134.11 41469.94 88888.00 2024-05-30 15:07:42.000 151 22464.72 134.08 41469.94 88888.00 2024-05-30 15:07:43.000 151 22464.75 134.18 41470.00 88888.00 2024-05-30 15:07:44.000 151 22464.77 134.31 41470.10 88888.00 2024-05-30 15:07:45.000 151 22464.78 134.31 41470.08 47546.19 2024-05-30 15:07:46.000 151 22464.78 134.23 41470.00 88888.00 2024-05-30 15:07:47.000 151 22464.79 134.24 41470.06 88888.00 2024-05-30 15:07:48.000 151 22464.79 134.29 41470.19 88888.00 2024-05-30 15:07:49.000 151 22464.78 134.24 41470.23 88888.00 2024-05-30 15:07:50.000 151 22464.78 134.18 41470.18 47546.24 2024-05-30 15:07:51.000 151 22464.81 134.19 41470.12 88888.00 2024-05-30 15:07:52.000 151 22464.78 134.17 41470.02 88888.00 2024-05-30 15:07:53.000 151 22464.68 134.07 41469.84 88888.00 2024-05-30 15:07:54.000 151 22464.65 134.01 41469.81 88888.00 2024-05-30 15:07:55.000 151 22464.76 134.07 41470.01 47546.33 2024-05-30 15:07:56.000 151 22464.88 134.16 41470.18 88888.00 2024-05-30 15:07:57.000 151 22464.90 134.17 41470.19 88888.00 2024-05-30 15:07:58.000 151 22464.90 134.17 41470.22 88888.00 2024-05-30 15:07:59.000 151 22464.89 134.21 41470.24 88888.00 2024-05-30 15:08:00.000 151 22464.83 134.22 41470.12 47546.32 2024-05-30 15:08:01.000 151 22464.77 134.19 41470.01 88888.00 2024-05-30 15:08:02.000 151 22464.78 134.19 41470.04 88888.00 2024-05-30 15:08:03.000 151 22464.81 134.21 41470.13 88888.00 2024-05-30 15:08:04.000 151 22464.82 134.20 41470.13 88888.00 2024-05-30 15:08:05.000 151 22464.84 134.20 41470.14 47546.39 2024-05-30 15:08:06.000 151 22464.90 134.21 41470.20 88888.00 2024-05-30 15:08:07.000 151 22464.93 134.22 41470.22 88888.00 2024-05-30 15:08:08.000 151 22464.93 134.27 41470.18 88888.00 2024-05-30 15:08:09.000 151 22464.93 134.31 41470.17 88888.00 2024-05-30 15:08:10.000 151 22464.97 134.29 41470.18 47546.45 2024-05-30 15:08:11.000 151 22465.01 134.24 41470.19 88888.00 2024-05-30 15:08:12.000 151 22465.02 134.22 41470.23 88888.00 2024-05-30 15:08:13.000 151 22464.99 134.20 41470.26 88888.00 2024-05-30 15:08:14.000 151 22464.96 134.15 41470.33 88888.00 2024-05-30 15:08:15.000 151 22464.98 134.13 41470.39 47546.48 2024-05-30 15:08:16.000 151 22465.00 134.13 41470.36 88888.00 2024-05-30 15:08:17.000 151 22464.97 134.09 41470.27 88888.00 2024-05-30 15:08:18.000 151 22464.94 134.06 41470.22 88888.00 2024-05-30 15:08:19.000 151 22464.94 134.09 41470.25 88888.00 2024-05-30 15:08:20.000 151 22464.90 134.12 41470.29 47546.50 2024-05-30 15:08:21.000 151 22464.88 134.12 41470.32 88888.00 2024-05-30 15:08:22.000 151 22464.91 134.14 41470.38 88888.00 2024-05-30 15:08:23.000 151 22464.96 134.20 41470.41 88888.00 2024-05-30 15:08:24.000 151 22464.99 134.22 41470.43 88888.00 2024-05-30 15:08:25.000 151 22465.00 134.18 41470.47 47546.51 2024-05-30 15:08:26.000 151 22464.97 134.18 41470.45 88888.00 2024-05-30 15:08:27.000 151 22464.96 134.24 41470.38 88888.00 2024-05-30 15:08:28.000 151 22464.99 134.29 41470.37 88888.00 2024-05-30 15:08:29.000 151 22464.99 134.28 41470.39 88888.00 2024-05-30 15:08:30.000 151 22464.96 134.26 41470.37 47546.53 2024-05-30 15:08:31.000 151 22464.94 134.28 41470.32 88888.00 2024-05-30 15:08:32.000 151 22464.97 134.28 41470.32 88888.00 2024-05-30 15:08:33.000 151 22464.98 134.21 41470.35 88888.00 2024-05-30 15:08:34.000 151 22464.94 134.10 41470.34 88888.00 2024-05-30 15:08:35.000 151 22464.94 134.12 41470.37 47546.58 2024-05-30 15:08:36.000 151 22464.98 134.24 41470.44 88888.00 2024-05-30 15:08:37.000 151 22464.99 134.31 41470.47 88888.00 2024-05-30 15:08:38.000 151 22464.94 134.29 41470.43 88888.00 2024-05-30 15:08:39.000 151 22464.86 134.26 41470.38 88888.00 2024-05-30 15:08:40.000 151 22464.82 134.24 41470.41 47546.58 2024-05-30 15:08:41.000 151 22464.78 134.24 41470.44 88888.00 2024-05-30 15:08:42.000 151 22464.72 134.22 41470.43 88888.00 2024-05-30 15:08:43.000 151 22464.72 134.19 41470.44 88888.00 2024-05-30 15:08:44.000 151 22464.79 134.19 41470.54 88888.00 2024-05-30 15:08:45.000 151 22464.83 134.21 41470.62 47546.57 2024-05-30 15:08:46.000 151 22464.81 134.25 41470.56 88888.00 2024-05-30 15:08:47.000 151 22464.75 134.26 41470.44 88888.00 2024-05-30 15:08:48.000 151 22464.71 134.22 41470.33 88888.00 2024-05-30 15:08:49.000 151 22464.69 134.16 41470.27 88888.00 2024-05-30 15:08:50.000 151 22464.67 134.14 41470.29 47546.59 2024-05-30 15:08:51.000 151 22464.63 134.14 41470.39 88888.00 2024-05-30 15:08:52.000 151 22464.64 134.18 41470.51 88888.00 2024-05-30 15:08:53.000 151 22464.71 134.25 41470.65 88888.00 2024-05-30 15:08:54.000 151 22464.77 134.31 41470.76 88888.00 2024-05-30 15:08:55.000 151 22464.80 134.30 41470.77 47546.58 2024-05-30 15:08:56.000 151 22464.79 134.26 41470.67 88888.00 2024-05-30 15:08:57.000 151 22464.73 134.24 41470.59 88888.00 2024-05-30 15:08:58.000 151 22464.65 134.21 41470.59 88888.00 2024-05-30 15:08:59.000 151 22464.60 134.19 41470.61 88888.00 2024-05-30 15:09:00.000 151 22464.60 134.17 41470.63 47546.55 2024-05-30 15:09:01.000 151 22464.60 134.14 41470.58 88888.00 2024-05-30 15:09:02.000 151 22464.54 134.14 41470.45 88888.00 2024-05-30 15:09:03.000 151 22464.51 134.21 41470.43 88888.00 2024-05-30 15:09:04.000 151 22464.56 134.28 41470.54 88888.00 2024-05-30 15:09:05.000 151 22464.63 134.33 41470.61 47546.56 2024-05-30 15:09:06.000 151 22464.63 134.33 41470.54 88888.00 2024-05-30 15:09:07.000 151 22464.56 134.31 41470.48 88888.00 2024-05-30 15:09:08.000 151 22464.50 134.32 41470.50 88888.00 2024-05-30 15:09:09.000 151 22464.51 134.34 41470.56 88888.00 2024-05-30 15:09:10.000 151 22464.53 134.35 41470.58 47546.57 2024-05-30 15:09:11.000 151 22464.54 134.36 41470.59 88888.00 2024-05-30 15:09:12.000 151 22464.56 134.38 41470.65 88888.00 2024-05-30 15:09:13.000 151 22464.53 134.33 41470.64 88888.00 2024-05-30 15:09:14.000 151 22464.42 134.20 41470.48 88888.00 2024-05-30 15:09:15.000 151 22464.36 134.15 41470.43 47546.54 2024-05-30 15:09:16.000 151 22464.38 134.22 41470.56 88888.00 2024-05-30 15:09:17.000 151 22464.39 134.28 41470.65 88888.00 2024-05-30 15:09:18.000 151 22464.39 134.32 41470.68 88888.00 2024-05-30 15:09:19.000 151 22464.38 134.35 41470.71 88888.00 2024-05-30 15:09:20.000 151 22464.34 134.36 41470.75 47546.55 2024-05-30 15:09:21.000 151 22464.32 134.37 41470.75 88888.00 2024-05-30 15:09:22.000 151 22464.29 134.37 41470.68 88888.00 2024-05-30 15:09:23.000 151 22464.26 134.37 41470.59 88888.00 2024-05-30 15:09:24.000 151 22464.28 134.36 41470.53 88888.00 2024-05-30 15:09:25.000 151 22464.35 134.36 41470.55 47546.53 2024-05-30 15:09:26.000 151 22464.37 134.43 41470.62 88888.00 2024-05-30 15:09:27.000 151 22464.35 134.53 41470.66 88888.00 2024-05-30 15:09:28.000 151 22464.35 134.57 41470.69 88888.00 2024-05-30 15:09:29.000 151 22464.36 134.60 41470.73 88888.00 2024-05-30 15:09:30.000 151 22464.36 134.65 41470.80 47546.58 2024-05-30 15:09:31.000 151 22464.38 134.62 41470.84 88888.00 2024-05-30 15:09:32.000 151 22464.41 134.48 41470.81 88888.00 2024-05-30 15:09:33.000 151 22464.41 134.41 41470.72 88888.00 2024-05-30 15:09:34.000 151 22464.38 134.45 41470.69 88888.00 2024-05-30 15:09:35.000 151 22464.37 134.50 41470.73 47546.60 2024-05-30 15:09:36.000 151 22464.38 134.50 41470.74 88888.00 2024-05-30 15:09:37.000 151 22464.40 134.50 41470.72 88888.00 2024-05-30 15:09:38.000 151 22464.43 134.51 41470.73 88888.00 2024-05-30 15:09:39.000 151 22464.42 134.52 41470.67 88888.00 2024-05-30 15:09:40.000 151 22464.40 134.48 41470.59 47546.65 2024-05-30 15:09:41.000 151 22464.40 134.46 41470.56 88888.00 2024-05-30 15:09:42.000 151 22464.42 134.50 41470.59 88888.00 2024-05-30 15:09:43.000 151 22464.47 134.59 41470.72 88888.00 2024-05-30 15:09:44.000 151 22464.53 134.64 41470.87 88888.00 2024-05-30 15:09:45.000 151 22464.54 134.58 41470.89 47546.72 2024-05-30 15:09:46.000 151 22464.52 134.51 41470.84 88888.00 2024-05-30 15:09:47.000 151 22464.46 134.49 41470.77 88888.00 2024-05-30 15:09:48.000 151 22464.36 134.47 41470.70 88888.00 2024-05-30 15:09:49.000 151 22464.32 134.45 41470.72 88888.00 2024-05-30 15:09:50.000 151 22464.37 134.47 41470.81 47546.73 2024-05-30 15:09:51.000 151 22464.46 134.54 41470.88 88888.00 2024-05-30 15:09:52.000 151 22464.50 134.60 41470.89 88888.00 2024-05-30 15:09:53.000 151 22464.50 134.58 41470.86 88888.00 2024-05-30 15:09:54.000 151 22464.51 134.55 41470.87 88888.00 2024-05-30 15:09:55.000 151 22464.51 134.56 41470.89 47546.73 2024-05-30 15:09:56.000 151 22464.45 134.53 41470.82 88888.00 2024-05-30 15:09:57.000 151 22464.38 134.51 41470.77 88888.00 2024-05-30 15:09:58.000 151 22464.38 134.52 41470.82 88888.00 2024-05-30 15:09:59.000 151 22464.42 134.52 41470.82 88888.00 2024-05-30 15:10:00.000 151 22464.48 134.53 41470.79 47546.79 2024-05-30 15:10:01.000 151 22464.53 134.56 41470.82 88888.00 2024-05-30 15:10:02.000 151 22464.53 134.52 41470.85 88888.00 2024-05-30 15:10:03.000 151 22464.50 134.47 41470.85 88888.00 2024-05-30 15:10:04.000 151 22464.49 134.50 41470.88 88888.00 2024-05-30 15:10:05.000 151 22464.45 134.49 41470.87 47546.83 2024-05-30 15:10:06.000 151 22464.40 134.44 41470.82 88888.00 2024-05-30 15:10:07.000 151 22464.41 134.46 41470.81 88888.00 2024-05-30 15:10:08.000 151 22464.50 134.53 41470.82 88888.00 2024-05-30 15:10:09.000 151 22464.57 134.61 41470.88 88888.00 2024-05-30 15:10:10.000 151 22464.55 134.65 41470.91 47546.86 2024-05-30 15:10:11.000 151 22464.49 134.62 41470.86 88888.00 2024-05-30 15:10:12.000 151 22464.44 134.52 41470.78 88888.00 2024-05-30 15:10:13.000 151 22464.41 134.39 41470.69 88888.00 2024-05-30 15:10:14.000 151 22464.36 134.31 41470.66 88888.00 2024-05-30 15:10:15.000 151 22464.35 134.33 41470.70 47546.89 2024-05-30 15:10:16.000 151 22464.41 134.42 41470.81 88888.00 2024-05-30 15:10:17.000 151 22464.50 134.47 41470.89 88888.00 2024-05-30 15:10:18.000 151 22464.54 134.47 41470.97 88888.00 2024-05-30 15:10:19.000 151 22464.53 134.45 41471.04 88888.00 2024-05-30 15:10:20.000 151 22464.52 134.38 41471.03 47546.91 2024-05-30 15:10:21.000 151 22464.48 134.31 41470.91 88888.00 2024-05-30 15:10:22.000 151 22464.44 134.32 41470.85 88888.00 2024-05-30 15:10:23.000 151 22464.46 134.38 41470.83 88888.00 2024-05-30 15:10:24.000 151 22464.45 134.36 41470.76 88888.00 2024-05-30 15:10:25.000 151 22464.44 134.38 41470.75 47546.93 2024-05-30 15:10:26.000 151 22464.47 134.45 41470.83 88888.00 2024-05-30 15:10:27.000 151 22464.52 134.47 41470.84 88888.00 2024-05-30 15:10:28.000 151 22464.59 134.45 41470.83 88888.00 2024-05-30 15:10:29.000 151 22464.62 134.49 41470.87 88888.00 2024-05-30 15:10:30.000 151 22464.59 134.55 41470.89 47547.01 2024-05-30 15:10:31.000 151 22464.56 134.55 41470.89 88888.00 2024-05-30 15:10:32.000 151 22464.58 134.48 41470.87 88888.00 2024-05-30 15:10:33.000 151 22464.62 134.45 41470.85 88888.00 2024-05-30 15:10:34.000 151 22464.66 134.48 41470.88 88888.00 2024-05-30 15:10:35.000 151 22464.67 134.48 41470.89 47547.08 2024-05-30 15:10:36.000 151 22464.65 134.41 41470.82 88888.00 2024-05-30 15:10:37.000 151 22464.64 134.36 41470.73 88888.00 2024-05-30 15:10:38.000 151 22464.61 134.34 41470.69 88888.00 2024-05-30 15:10:39.000 151 22464.63 134.34 41470.71 88888.00 2024-05-30 15:10:40.000 151 22464.69 134.37 41470.77 47547.11 2024-05-30 15:10:41.000 151 22464.72 134.46 41470.88 88888.00 2024-05-30 15:10:42.000 151 22464.71 134.51 41470.96 88888.00 2024-05-30 15:10:43.000 151 22464.70 134.47 41470.97 88888.00 2024-05-30 15:10:44.000 151 22464.70 134.43 41470.93 88888.00 2024-05-30 15:10:45.000 151 22464.72 134.50 41470.93 47547.21 2024-05-30 15:10:46.000 151 22464.74 134.54 41470.93 88888.00 2024-05-30 15:10:47.000 151 22464.74 134.50 41470.86 88888.00 2024-05-30 15:10:48.000 151 22464.75 134.50 41470.88 88888.00 2024-05-30 15:10:49.000 151 22464.81 134.55 41470.97 88888.00 2024-05-30 15:10:50.000 151 22464.84 134.56 41471.01 47547.21 2024-05-30 15:10:51.000 151 22464.82 134.51 41470.98 88888.00 2024-05-30 15:10:52.000 151 22464.79 134.45 41470.95 88888.00 2024-05-30 15:10:53.000 151 22464.80 134.42 41470.96 88888.00 2024-05-30 15:10:54.000 151 22464.81 134.37 41470.98 88888.00 2024-05-30 15:10:55.000 151 22464.79 134.33 41471.01 47547.25 2024-05-30 15:10:56.000 151 22464.81 134.36 41471.04 88888.00 2024-05-30 15:10:57.000 151 22464.84 134.42 41471.02 88888.00 2024-05-30 15:10:58.000 151 22464.90 134.50 41471.04 88888.00 2024-05-30 15:10:59.000 151 22464.92 134.57 41471.12 88888.00 2024-05-30 15:11:00.000 151 22464.87 134.54 41471.12 47547.27 2024-05-30 15:11:01.000 151 22464.81 134.48 41471.09 88888.00 2024-05-30 15:11:02.000 151 22464.81 134.50 41471.08 88888.00 2024-05-30 15:11:03.000 151 22464.83 134.51 41471.04 88888.00 2024-05-30 15:11:04.000 151 22464.81 134.49 41470.96 88888.00 2024-05-30 15:11:05.000 151 22464.81 134.47 41470.98 47547.32 2024-05-30 15:11:06.000 151 22464.82 134.47 41471.08 88888.00 2024-05-30 15:11:07.000 151 22464.84 134.52 41471.11 88888.00 2024-05-30 15:11:08.000 151 22464.83 134.57 41471.06 88888.00 2024-05-30 15:11:09.000 151 22464.83 134.61 41471.08 88888.00 2024-05-30 15:11:10.000 151 22464.85 134.62 41471.13 47547.35 2024-05-30 15:11:11.000 151 22464.85 134.59 41471.11 88888.00 2024-05-30 15:11:12.000 151 22464.81 134.53 41471.07 88888.00 2024-05-30 15:11:13.000 151 22464.81 134.56 41471.11 88888.00 2024-05-30 15:11:14.000 151 22464.89 134.63 41471.18 88888.00 2024-05-30 15:11:15.000 151 22464.94 134.64 41471.20 47547.36 2024-05-30 15:11:16.000 151 22464.92 134.59 41471.19 88888.00 2024-05-30 15:11:17.000 151 22464.87 134.56 41471.17 88888.00 2024-05-30 15:11:18.000 151 22464.88 134.57 41471.18 88888.00 2024-05-30 15:11:19.000 151 22464.92 134.59 41471.20 88888.00 2024-05-30 15:11:20.000 151 22464.91 134.56 41471.20 47547.38 2024-05-30 15:11:21.000 151 22464.86 134.54 41471.21 88888.00 2024-05-30 15:11:22.000 151 22464.84 134.57 41471.20 88888.00 2024-05-30 15:11:23.000 151 22464.89 134.60 41471.21 88888.00 2024-05-30 15:11:24.000 151 22464.94 134.64 41471.24 88888.00 2024-05-30 15:11:25.000 151 22464.91 134.68 41471.21 47547.41 2024-05-30 15:11:26.000 151 22464.86 134.68 41471.16 88888.00 2024-05-30 15:11:27.000 151 22464.86 134.67 41471.16 88888.00 2024-05-30 15:11:28.000 151 22464.86 134.62 41471.18 88888.00 2024-05-30 15:11:29.000 151 22464.84 134.59 41471.22 88888.00 2024-05-30 15:11:30.000 151 22464.83 134.59 41471.25 47547.40 2024-05-30 15:11:31.000 151 22464.83 134.58 41471.26 88888.00 2024-05-30 15:11:32.000 151 22464.82 134.58 41471.30 88888.00 2024-05-30 15:11:33.000 151 22464.82 134.59 41471.33 88888.00 2024-05-30 15:11:34.000 151 22464.85 134.55 41471.33 88888.00 2024-05-30 15:11:35.000 151 22464.90 134.53 41471.33 47547.42 2024-05-30 15:11:36.000 151 22464.89 134.55 41471.27 88888.00 2024-05-30 15:11:37.000 151 22464.84 134.56 41471.22 88888.00 2024-05-30 15:11:38.000 151 22464.81 134.51 41471.22 88888.00 2024-05-30 15:11:39.000 151 22464.81 134.49 41471.23 88888.00 2024-05-30 15:11:40.000 151 22464.83 134.56 41471.27 47547.37 2024-05-30 15:11:41.000 151 22464.81 134.62 41471.34 88888.00 2024-05-30 15:11:42.000 151 22464.79 134.66 41471.44 88888.00 2024-05-30 15:11:43.000 151 22464.76 134.68 41471.48 88888.00 2024-05-30 15:11:44.000 151 22464.70 134.66 41471.37 88888.00 2024-05-30 15:11:45.000 151 22464.62 134.63 41471.23 47547.41 2024-05-30 15:11:46.000 151 22464.58 134.65 41471.21 88888.00 2024-05-30 15:11:47.000 151 22464.60 134.66 41471.31 88888.00 2024-05-30 15:11:48.000 151 22464.65 134.66 41471.40 88888.00 2024-05-30 15:11:49.000 151 22464.65 134.70 41471.46 88888.00 2024-05-30 15:11:50.000 151 22464.60 134.75 41471.43 47547.40 2024-05-30 15:11:51.000 151 22464.58 134.79 41471.38 88888.00 2024-05-30 15:11:52.000 151 22464.66 134.82 41471.37 88888.00 2024-05-30 15:11:53.000 151 22464.71 134.80 41471.33 88888.00 2024-05-30 15:11:54.000 151 22464.65 134.74 41471.20 88888.00 2024-05-30 15:11:55.000 151 22464.57 134.75 41471.17 47547.37 2024-05-30 15:11:56.000 151 22464.59 134.80 41471.31 88888.00 2024-05-30 15:11:57.000 151 22464.66 134.83 41471.46 88888.00 2024-05-30 15:11:58.000 151 22464.69 134.84 41471.49 88888.00 2024-05-30 15:11:59.000 151 22464.67 134.82 41471.43 88888.00 2024-05-30 15:12:00.000 151 22464.66 134.77 41471.38 47547.40 2024-05-30 15:12:01.000 151 22464.68 134.68 41471.36 88888.00 2024-05-30 15:12:02.000 151 22464.66 134.66 41471.35 88888.00 2024-05-30 15:12:03.000 151 22464.60 134.68 41471.42 88888.00 2024-05-30 15:12:04.000 151 22464.59 134.67 41471.54 88888.00 2024-05-30 15:12:05.000 151 22464.60 134.65 41471.56 47547.42 2024-05-30 15:12:06.000 151 22464.58 134.69 41471.52 88888.00 2024-05-30 15:12:07.000 151 22464.57 134.73 41471.45 88888.00 2024-05-30 15:12:08.000 151 22464.58 134.75 41471.38 88888.00 2024-05-30 15:12:09.000 151 22464.55 134.75 41471.35 88888.00 2024-05-30 15:12:10.000 151 22464.48 134.75 41471.36 47547.41 2024-05-30 15:12:11.000 151 22464.46 134.73 41471.36 88888.00 2024-05-30 15:12:12.000 151 22464.49 134.71 41471.34 88888.00 2024-05-30 15:12:13.000 151 22464.53 134.69 41471.30 88888.00 2024-05-30 15:12:14.000 151 22464.53 134.71 41471.30 88888.00 2024-05-30 15:12:15.000 151 22464.49 134.75 41471.32 47547.46 2024-05-30 15:12:16.000 151 22464.45 134.75 41471.32 88888.00 2024-05-30 15:12:17.000 151 22464.44 134.74 41471.30 88888.00 2024-05-30 15:12:18.000 151 22464.44 134.73 41471.32 88888.00 2024-05-30 15:12:19.000 151 22464.41 134.74 41471.36 88888.00 2024-05-30 15:12:20.000 151 22464.37 134.72 41471.36 47547.42 2024-05-30 15:12:21.000 151 22464.34 134.68 41471.37 88888.00 2024-05-30 15:12:22.000 151 22464.32 134.69 41471.39 88888.00 2024-05-30 15:12:23.000 151 22464.31 134.71 41471.38 88888.00 2024-05-30 15:12:24.000 151 22464.30 134.69 41471.34 88888.00 2024-05-30 15:12:25.000 151 22464.31 134.70 41471.31 47547.46 2024-05-30 15:12:26.000 151 22464.32 134.76 41471.32 88888.00 2024-05-30 15:12:27.000 151 22464.31 134.82 41471.36 88888.00 2024-05-30 15:12:28.000 151 22464.30 134.86 41471.39 88888.00 2024-05-30 15:12:29.000 151 22464.31 134.84 41471.39 88888.00 2024-05-30 15:12:30.000 151 22464.31 134.79 41471.36 47547.43 2024-05-30 15:12:31.000 151 22464.28 134.80 41471.35 88888.00 2024-05-30 15:12:32.000 151 22464.24 134.85 41471.39 88888.00 2024-05-30 15:12:33.000 151 22464.20 134.85 41471.40 88888.00 2024-05-30 15:12:34.000 151 22464.15 134.77 41471.31 88888.00 2024-05-30 15:12:35.000 151 22464.16 134.74 41471.29 47547.45 2024-05-30 15:12:36.000 151 22464.27 134.82 41471.41 88888.00 2024-05-30 15:12:37.000 151 22464.30 134.87 41471.51 88888.00 2024-05-30 15:12:38.000 151 22464.23 134.86 41471.53 88888.00 2024-05-30 15:12:39.000 151 22464.20 134.85 41471.53 88888.00 2024-05-30 15:12:40.000 151 22464.23 134.84 41471.52 47547.46 2024-05-30 15:12:41.000 151 22464.24 134.85 41471.52 88888.00 2024-05-30 15:12:42.000 151 22464.19 134.88 41471.58 88888.00 2024-05-30 15:12:43.000 151 22464.15 134.87 41471.62 88888.00 2024-05-30 15:12:44.000 151 22464.15 134.82 41471.60 88888.00 2024-05-30 15:12:45.000 151 22464.17 134.77 41471.54 47547.46 2024-05-30 15:12:46.000 151 22464.20 134.71 41471.49 88888.00 2024-05-30 15:12:47.000 151 22464.24 134.74 41471.44 88888.00 2024-05-30 15:12:48.000 151 22464.22 134.80 41471.39 88888.00 2024-05-30 15:12:49.000 151 22464.22 134.82 41471.43 88888.00 2024-05-30 15:12:50.000 151 22464.26 134.86 41471.54 47547.52 2024-05-30 15:12:51.000 151 22464.26 134.91 41471.56 88888.00 2024-05-30 15:12:52.000 151 22464.19 134.94 41471.52 88888.00 2024-05-30 15:12:53.000 151 22464.19 134.94 41471.55 88888.00 2024-05-30 15:12:54.000 151 22464.25 134.94 41471.59 88888.00 2024-05-30 15:12:55.000 151 22464.26 134.95 41471.57 47547.55 2024-05-30 15:12:56.000 151 22464.22 134.95 41471.55 88888.00 2024-05-30 15:12:57.000 151 22464.24 134.94 41471.65 88888.00 2024-05-30 15:12:58.000 151 22464.32 134.95 41471.78 88888.00 2024-05-30 15:12:59.000 151 22464.33 134.93 41471.79 88888.00 2024-05-30 15:13:00.000 151 22464.31 134.90 41471.77 47547.52 2024-05-30 15:13:01.000 151 22464.31 134.86 41471.80 88888.00 2024-05-30 15:13:02.000 151 22464.31 134.81 41471.79 88888.00 2024-05-30 15:13:03.000 151 22464.29 134.84 41471.73 88888.00 2024-05-30 15:13:04.000 151 22464.28 134.91 41471.71 88888.00 2024-05-30 15:13:05.000 151 22464.27 134.94 41471.73 47547.55 2024-05-30 15:13:06.000 151 22464.28 134.94 41471.77 88888.00 2024-05-30 15:13:07.000 151 22464.29 134.96 41471.77 88888.00 2024-05-30 15:13:08.000 151 22464.31 134.92 41471.73 88888.00 2024-05-30 15:13:09.000 151 22464.32 134.82 41471.69 88888.00 2024-05-30 15:13:10.000 151 22464.33 134.73 41471.68 47547.56 2024-05-30 15:13:11.000 151 22464.32 134.72 41471.62 88888.00 2024-05-30 15:13:12.000 151 22464.28 134.75 41471.59 88888.00 2024-05-30 15:13:13.000 151 22464.30 134.79 41471.66 88888.00 2024-05-30 15:13:14.000 151 22464.39 134.89 41471.78 88888.00 2024-05-30 15:13:15.000 151 22464.45 134.95 41471.80 47547.64 2024-05-30 15:13:16.000 151 22464.45 134.92 41471.73 88888.00 2024-05-30 15:13:17.000 151 22464.45 134.90 41471.73 88888.00 2024-05-30 15:13:18.000 151 22464.42 134.89 41471.72 88888.00 2024-05-30 15:13:19.000 151 22464.37 134.84 41471.66 88888.00 2024-05-30 15:13:20.000 151 22464.35 134.82 41471.66 47547.67 2024-05-30 15:13:21.000 151 22464.36 134.83 41471.73 88888.00 2024-05-30 15:13:22.000 151 22464.36 134.81 41471.78 88888.00 2024-05-30 15:13:23.000 151 22464.38 134.82 41471.82 88888.00 2024-05-30 15:13:24.000 151 22464.43 134.91 41471.89 88888.00 2024-05-30 15:13:25.000 151 22464.42 134.97 41471.92 47547.65 2024-05-30 15:13:26.000 151 22464.36 134.90 41471.82 88888.00 2024-05-30 15:13:27.000 151 22464.36 134.82 41471.71 88888.00 2024-05-30 15:13:28.000 151 22464.43 134.82 41471.73 88888.00 2024-05-30 15:13:29.000 151 22464.48 134.83 41471.82 88888.00 2024-05-30 15:13:30.000 151 22464.51 134.83 41471.87 47547.70 2024-05-30 15:13:31.000 151 22464.55 134.82 41471.89 88888.00 2024-05-30 15:13:32.000 151 22464.57 134.81 41471.90 88888.00 2024-05-30 15:13:33.000 151 22464.55 134.85 41471.91 88888.00 2024-05-30 15:13:34.000 151 22464.54 134.96 41471.97 88888.00 2024-05-30 15:13:35.000 151 22464.56 134.98 41471.99 47547.73 2024-05-30 15:13:36.000 151 22464.56 134.91 41471.95 88888.00 2024-05-30 15:13:37.000 151 22464.52 134.85 41471.96 88888.00 2024-05-30 15:13:38.000 151 22464.46 134.79 41471.98 88888.00 2024-05-30 15:13:39.000 151 22464.45 134.75 41471.96 88888.00 2024-05-30 15:13:40.000 151 22464.48 134.78 41471.93 47547.74 2024-05-30 15:13:41.000 151 22464.50 134.81 41471.89 88888.00 2024-05-30 15:13:42.000 151 22464.49 134.81 41471.87 88888.00 2024-05-30 15:13:43.000 151 22464.43 134.74 41471.83 88888.00 2024-05-30 15:13:44.000 151 22464.36 134.67 41471.81 88888.00 2024-05-30 15:13:45.000 151 22464.38 134.68 41471.83 47547.80 2024-05-30 15:13:46.000 151 22464.46 134.72 41471.86 88888.00 2024-05-30 15:13:47.000 151 22464.47 134.73 41471.89 88888.00 2024-05-30 15:13:48.000 151 22464.43 134.75 41471.96 88888.00 2024-05-30 15:13:49.000 151 22464.44 134.80 41472.02 88888.00 2024-05-30 15:13:50.000 151 22464.50 134.85 41472.05 47547.84 2024-05-30 15:13:51.000 151 22464.53 134.83 41472.02 88888.00 2024-05-30 15:13:52.000 151 22464.50 134.76 41471.98 88888.00 2024-05-30 15:13:53.000 151 22464.48 134.76 41471.97 88888.00 2024-05-30 15:13:54.000 151 22464.50 134.74 41471.95 88888.00 2024-05-30 15:13:55.000 151 22464.54 134.70 41471.94 47547.90 2024-05-30 15:13:56.000 151 22464.59 134.77 41471.98 88888.00 2024-05-30 15:13:57.000 151 22464.58 134.85 41472.00 88888.00 2024-05-30 15:13:58.000 151 22464.55 134.85 41471.94 88888.00 2024-05-30 15:13:59.000 151 22464.58 134.82 41471.93 88888.00 2024-05-30 15:14:00.000 151 22464.64 134.79 41471.96 47547.96 2024-05-30 15:14:01.000 151 22464.69 134.78 41472.00 88888.00 2024-05-30 15:14:02.000 151 22464.72 134.83 41472.04 88888.00 2024-05-30 15:14:03.000 151 22464.72 134.85 41472.07 88888.00 2024-05-30 15:14:04.000 151 22464.72 134.82 41472.13 88888.00 2024-05-30 15:14:05.000 151 22464.73 134.81 41472.18 47548.03 2024-05-30 15:14:06.000 151 22464.70 134.84 41472.16 88888.00 2024-05-30 15:14:07.000 151 22464.69 134.85 41472.15 88888.00 2024-05-30 15:14:08.000 151 22464.68 134.82 41472.19 88888.00 2024-05-30 15:14:09.000 151 22464.64 134.75 41472.19 88888.00 2024-05-30 15:14:10.000 151 22464.62 134.70 41472.18 47548.06 2024-05-30 15:14:11.000 151 22464.68 134.71 41472.16 88888.00 2024-05-30 15:14:12.000 151 22464.72 134.74 41472.07 88888.00 2024-05-30 15:14:13.000 151 22464.72 134.76 41472.00 88888.00 2024-05-30 15:14:14.000 151 22464.77 134.77 41472.03 88888.00 2024-05-30 15:14:15.000 151 22464.85 134.76 41472.12 47548.12 2024-05-30 15:14:16.000 151 22464.87 134.71 41472.18 88888.00 2024-05-30 15:14:17.000 151 22464.88 134.64 41472.15 88888.00 2024-05-30 15:14:18.000 151 22464.89 134.62 41472.11 88888.00 2024-05-30 15:14:19.000 151 22464.89 134.65 41472.14 88888.00 2024-05-30 15:14:20.000 151 22464.86 134.70 41472.21 47548.15 2024-05-30 15:14:21.000 151 22464.85 134.76 41472.30 88888.00 2024-05-30 15:14:22.000 151 22464.90 134.83 41472.37 88888.00 2024-05-30 15:14:23.000 151 22464.95 134.90 41472.33 88888.00 2024-05-30 15:14:24.000 151 22464.96 134.93 41472.27 88888.00 2024-05-30 15:14:25.000 151 22464.97 134.90 41472.24 47548.24 2024-05-30 15:14:26.000 151 22464.98 134.82 41472.22 88888.00 2024-05-30 15:14:27.000 151 22464.98 134.80 41472.21 88888.00 2024-05-30 15:14:28.000 151 22464.93 134.85 41472.19 88888.00 2024-05-30 15:14:29.000 151 22464.88 134.89 41472.14 88888.00 2024-05-30 15:14:30.000 151 22464.92 134.89 41472.15 47548.24 2024-05-30 15:14:31.000 151 22464.96 134.87 41472.22 88888.00 2024-05-30 15:14:32.000 151 22464.91 134.89 41472.23 88888.00 2024-05-30 15:14:33.000 151 22464.82 134.89 41472.16 88888.00 2024-05-30 15:14:34.000 151 22464.78 134.86 41472.11 88888.00 2024-05-30 15:14:35.000 151 22464.81 134.84 41472.12 47548.25 2024-05-30 15:14:36.000 151 22464.84 134.84 41472.14 88888.00 2024-05-30 15:14:37.000 151 22464.83 134.86 41472.17 88888.00 2024-05-30 15:14:38.000 151 22464.81 134.92 41472.21 88888.00 2024-05-30 15:14:39.000 151 22464.82 134.98 41472.29 88888.00 2024-05-30 15:14:40.000 151 22464.84 135.02 41472.38 47548.32 2024-05-30 15:14:41.000 151 22464.87 135.00 41472.40 88888.00 2024-05-30 15:14:42.000 151 22464.88 134.92 41472.34 88888.00 2024-05-30 15:14:43.000 151 22464.89 134.90 41472.32 88888.00 2024-05-30 15:14:44.000 151 22464.90 134.98 41472.39 88888.00 2024-05-30 15:14:45.000 151 22464.89 135.05 41472.43 47548.28 2024-05-30 15:14:46.000 151 22464.84 135.03 41472.42 88888.00 2024-05-30 15:14:47.000 151 22464.80 135.01 41472.38 88888.00 2024-05-30 15:14:48.000 151 22464.79 135.00 41472.34 88888.00 2024-05-30 15:14:49.000 151 22464.80 134.99 41472.31 88888.00 2024-05-30 15:14:50.000 151 22464.79 134.99 41472.29 47548.33 2024-05-30 15:14:51.000 151 22464.77 135.00 41472.29 88888.00 2024-05-30 15:14:52.000 151 22464.77 135.01 41472.29 88888.00 2024-05-30 15:14:53.000 151 22464.79 134.97 41472.27 88888.00 2024-05-30 15:14:54.000 151 22464.79 134.94 41472.31 88888.00 2024-05-30 15:14:55.000 151 22464.78 134.99 41472.44 47548.30 2024-05-30 15:14:56.000 151 22464.78 135.13 41472.55 88888.00 2024-05-30 15:14:57.000 151 22464.79 135.22 41472.52 88888.00 2024-05-30 15:14:58.000 151 22464.78 135.23 41472.41 88888.00 2024-05-30 15:14:59.000 151 22464.76 135.21 41472.37 88888.00 2024-05-30 15:15:00.000 151 22464.73 135.19 41472.44 47548.28 2024-05-30 15:15:01.000 151 22464.68 135.12 41472.51 88888.00 2024-05-30 15:15:02.000 151 22464.61 135.09 41472.52 88888.00 2024-05-30 15:15:03.000 151 22464.56 135.13 41472.53 88888.00 2024-05-30 15:15:04.000 151 22464.52 135.16 41472.51 88888.00 2024-05-30 15:15:05.000 151 22464.50 135.16 41472.44 47548.28 2024-05-30 15:15:06.000 151 22464.44 135.15 41472.32 88888.00 2024-05-30 15:15:07.000 151 22464.35 135.17 41472.22 88888.00 2024-05-30 15:15:08.000 151 22464.32 135.26 41472.24 88888.00 2024-05-30 15:15:09.000 151 22464.32 135.32 41472.33 88888.00 2024-05-30 15:15:10.000 151 22464.29 135.31 41472.38 47548.24 2024-05-30 15:15:11.000 151 22464.24 135.31 41472.39 88888.00 2024-05-30 15:15:12.000 151 22464.24 135.31 41472.41 88888.00 2024-05-30 15:15:13.000 151 22464.27 135.31 41472.46 88888.00 2024-05-30 15:15:14.000 151 22464.27 135.33 41472.48 88888.00 2024-05-30 15:15:15.000 151 22464.22 135.29 41472.38 47548.19 2024-05-30 15:15:16.000 151 22464.16 135.24 41472.31 88888.00 2024-05-30 15:15:17.000 151 22464.11 135.25 41472.38 88888.00 2024-05-30 15:15:18.000 151 22464.08 135.30 41472.48 88888.00 2024-05-30 15:15:19.000 151 22464.09 135.38 41472.57 88888.00 2024-05-30 15:15:20.000 151 22464.11 135.45 41472.60 47548.19 2024-05-30 15:15:21.000 151 22464.09 135.45 41472.55 88888.00 2024-05-30 15:15:22.000 151 22464.06 135.41 41472.52 88888.00 2024-05-30 15:15:23.000 151 22464.02 135.38 41472.55 88888.00 2024-05-30 15:15:24.000 151 22464.01 135.34 41472.57 88888.00 2024-05-30 15:15:25.000 151 22464.00 135.37 41472.58 47548.12 2024-05-30 15:15:26.000 151 22463.98 135.40 41472.54 88888.00 2024-05-30 15:15:27.000 151 22463.94 135.40 41472.49 88888.00 2024-05-30 15:15:28.000 151 22463.92 135.45 41472.52 88888.00 2024-05-30 15:15:29.000 151 22463.94 135.53 41472.61 88888.00 2024-05-30 15:15:30.000 151 22463.97 135.57 41472.67 47548.15 2024-05-30 15:15:31.000 151 22463.97 135.58 41472.72 88888.00 2024-05-30 15:15:32.000 151 22463.93 135.55 41472.74 88888.00 2024-05-30 15:15:33.000 151 22463.88 135.48 41472.73 88888.00 2024-05-30 15:15:34.000 151 22463.85 135.45 41472.71 88888.00 2024-05-30 15:15:35.000 151 22463.85 135.45 41472.69 47548.13 2024-05-30 15:15:36.000 151 22463.83 135.45 41472.70 88888.00 2024-05-30 15:15:37.000 151 22463.77 135.44 41472.71 88888.00 2024-05-30 15:15:38.000 151 22463.71 135.46 41472.66 88888.00 2024-05-30 15:15:39.000 151 22463.62 135.48 41472.51 88888.00 2024-05-30 15:15:40.000 151 22463.54 135.43 41472.38 47548.09 2024-05-30 15:15:41.000 151 22463.55 135.37 41472.39 88888.00 2024-05-30 15:15:42.000 151 22463.61 135.39 41472.48 88888.00 2024-05-30 15:15:43.000 151 22463.65 135.44 41472.61 88888.00 2024-05-30 15:15:44.000 151 22463.65 135.50 41472.73 88888.00 2024-05-30 15:15:45.000 151 22463.61 135.55 41472.75 47548.08 2024-05-30 15:15:46.000 151 22463.59 135.57 41472.74 88888.00 2024-05-30 15:15:47.000 151 22463.58 135.53 41472.75 88888.00 2024-05-30 15:15:48.000 151 22463.52 135.48 41472.68 88888.00 2024-05-30 15:15:49.000 151 22463.43 135.47 41472.62 88888.00 2024-05-30 15:15:50.000 151 22463.43 135.53 41472.68 47548.01 2024-05-30 15:15:51.000 151 22463.45 135.57 41472.75 88888.00 2024-05-30 15:15:52.000 151 22463.43 135.55 41472.73 88888.00 2024-05-30 15:15:53.000 151 22463.38 135.56 41472.73 88888.00 2024-05-30 15:15:54.000 151 22463.39 135.64 41472.82 88888.00 2024-05-30 15:15:55.000 151 22463.44 135.68 41472.93 47548.01 2024-05-30 15:15:56.000 151 22463.38 135.63 41472.85 88888.00 2024-05-30 15:15:57.000 151 22463.27 135.63 41472.72 88888.00 2024-05-30 15:15:58.000 151 22463.26 135.71 41472.70 88888.00 2024-05-30 15:15:59.000 151 22463.28 135.71 41472.73 88888.00 2024-05-30 15:16:00.000 151 22463.26 135.65 41472.76 47547.97 2024-05-30 15:16:01.000 151 22463.23 135.66 41472.79 88888.00 2024-05-30 15:16:02.000 151 22463.23 135.73 41472.83 88888.00 2024-05-30 15:16:03.000 151 22463.28 135.77 41472.86 88888.00 2024-05-30 15:16:04.000 151 22463.32 135.74 41472.81 88888.00 2024-05-30 15:16:05.000 151 22463.29 135.67 41472.72 47547.93 2024-05-30 15:16:06.000 151 22463.23 135.65 41472.71 88888.00 2024-05-30 15:16:07.000 151 22463.19 135.66 41472.76 88888.00 2024-05-30 15:16:08.000 151 22463.16 135.65 41472.78 88888.00 2024-05-30 15:16:09.000 151 22463.19 135.67 41472.81 88888.00 2024-05-30 15:16:10.000 151 22463.26 135.72 41472.88 47547.86 2024-05-30 15:16:11.000 151 22463.24 135.74 41472.86 88888.00 2024-05-30 15:16:12.000 151 22463.15 135.75 41472.80 88888.00 2024-05-30 15:16:13.000 151 22463.07 135.76 41472.74 88888.00 2024-05-30 15:16:14.000 151 22463.00 135.77 41472.71 88888.00 2024-05-30 15:16:15.000 151 22462.94 135.79 41472.73 47547.79 2024-05-30 15:16:16.000 151 22462.90 135.79 41472.73 88888.00 2024-05-30 15:16:17.000 151 22462.92 135.75 41472.72 88888.00 2024-05-30 15:16:18.000 151 22462.99 135.76 41472.73 88888.00 2024-05-30 15:16:19.000 151 22463.01 135.81 41472.72 88888.00 2024-05-30 15:16:20.000 151 22463.00 135.86 41472.69 47547.79 2024-05-30 15:16:21.000 151 22463.03 135.88 41472.69 88888.00 2024-05-30 15:16:22.000 151 22463.02 135.87 41472.75 88888.00 2024-05-30 15:16:23.000 151 22462.98 135.81 41472.80 88888.00 2024-05-30 15:16:24.000 151 22462.96 135.71 41472.77 88888.00 2024-05-30 15:16:25.000 151 22462.90 135.65 41472.74 47547.80 2024-05-30 15:16:26.000 151 22462.81 135.68 41472.81 88888.00 2024-05-30 15:16:27.000 151 22462.77 135.75 41472.83 88888.00 2024-05-30 15:16:28.000 151 22462.79 135.80 41472.77 88888.00 2024-05-30 15:16:29.000 151 22462.78 135.80 41472.73 88888.00 2024-05-30 15:16:30.000 151 22462.74 135.79 41472.71 47547.78 2024-05-30 15:16:31.000 151 22462.69 135.80 41472.64 88888.00 2024-05-30 15:16:32.000 151 22462.69 135.83 41472.63 88888.00 2024-05-30 15:16:33.000 151 22462.73 135.86 41472.68 88888.00 2024-05-30 15:16:34.000 151 22462.77 135.93 41472.74 88888.00 2024-05-30 15:16:35.000 151 22462.76 135.97 41472.80 47547.82 2024-05-30 15:16:36.000 151 22462.75 135.94 41472.84 88888.00 2024-05-30 15:16:37.000 151 22462.77 135.89 41472.83 88888.00 2024-05-30 15:16:38.000 151 22462.76 135.81 41472.81 88888.00 2024-05-30 15:16:39.000 151 22462.74 135.73 41472.78 88888.00 2024-05-30 15:16:40.000 151 22462.73 135.71 41472.73 47547.77 2024-05-30 15:16:41.000 151 22462.73 135.74 41472.67 88888.00 2024-05-30 15:16:42.000 151 22462.74 135.75 41472.66 88888.00 2024-05-30 15:16:43.000 151 22462.75 135.76 41472.70 88888.00 2024-05-30 15:16:44.000 151 22462.77 135.81 41472.70 88888.00 2024-05-30 15:16:45.000 151 22462.81 135.90 41472.64 47547.78 2024-05-30 15:16:46.000 151 22462.80 135.94 41472.57 88888.00 2024-05-30 15:16:47.000 151 22462.75 135.91 41472.52 88888.00 2024-05-30 15:16:48.000 151 22462.74 135.87 41472.49 88888.00 2024-05-30 15:16:49.000 151 22462.80 135.87 41472.52 88888.00 2024-05-30 15:16:50.000 151 22462.84 135.85 41472.60 47547.84 2024-05-30 15:16:51.000 151 22462.85 135.85 41472.70 88888.00 2024-05-30 15:16:52.000 151 22462.91 135.85 41472.79 88888.00 2024-05-30 15:16:53.000 151 22462.99 135.84 41472.81 88888.00 2024-05-30 15:16:54.000 151 22462.99 135.82 41472.77 88888.00 2024-05-30 15:16:55.000 151 22462.92 135.77 41472.71 47547.87 2024-05-30 15:16:56.000 151 22462.88 135.76 41472.72 88888.00 2024-05-30 15:16:57.000 151 22462.90 135.78 41472.68 88888.00 2024-05-30 15:16:58.000 151 22462.92 135.81 41472.60 88888.00 2024-05-30 15:16:59.000 151 22462.98 135.90 41472.66 88888.00 2024-05-30 15:17:00.000 151 22463.03 135.94 41472.73 47547.92 2024-05-30 15:17:01.000 151 22463.06 135.85 41472.71 88888.00 2024-05-30 15:17:02.000 151 22463.06 135.75 41472.68 88888.00 2024-05-30 15:17:03.000 151 22463.07 135.74 41472.69 88888.00 2024-05-30 15:17:04.000 151 22463.05 135.81 41472.69 88888.00 2024-05-30 15:17:05.000 151 22463.03 135.84 41472.68 47547.98 2024-05-30 15:17:06.000 151 22463.04 135.77 41472.66 88888.00 2024-05-30 15:17:07.000 151 22463.09 135.70 41472.69 88888.00 2024-05-30 15:17:08.000 151 22463.14 135.73 41472.80 88888.00 2024-05-30 15:17:09.000 151 22463.16 135.77 41472.88 88888.00 2024-05-30 15:17:10.000 151 22463.19 135.80 41472.91 47548.02 2024-05-30 15:17:11.000 151 22463.20 135.81 41472.91 88888.00 2024-05-30 15:17:12.000 151 22463.18 135.80 41472.93 88888.00 2024-05-30 15:17:13.000 151 22463.18 135.81 41472.92 88888.00 2024-05-30 15:17:14.000 151 22463.22 135.83 41472.83 88888.00 2024-05-30 15:17:15.000 151 22463.26 135.80 41472.67 47548.11 2024-05-30 15:17:16.000 151 22463.28 135.78 41472.63 88888.00 2024-05-30 15:17:17.000 151 22463.34 135.86 41472.74 88888.00 2024-05-30 15:17:18.000 151 22463.41 135.94 41472.87 88888.00 2024-05-30 15:17:19.000 151 22463.39 135.94 41472.91 88888.00 2024-05-30 15:17:20.000 151 22463.31 135.90 41472.87 47548.19 2024-05-30 15:17:21.000 151 22463.28 135.87 41472.82 88888.00 2024-05-30 15:17:22.000 151 22463.33 135.87 41472.84 88888.00 2024-05-30 15:17:23.000 151 22463.38 135.86 41472.83 88888.00 2024-05-30 15:17:24.000 151 22463.41 135.89 41472.82 88888.00 2024-05-30 15:17:25.000 151 22463.42 135.99 41472.81 47548.17 2024-05-30 15:17:26.000 151 22463.33 136.04 41472.74 88888.00 2024-05-30 15:17:27.000 151 22463.28 136.04 41472.73 88888.00 2024-05-30 15:17:28.000 151 22463.36 136.03 41472.84 88888.00 2024-05-30 15:17:29.000 151 22463.44 136.01 41472.94 88888.00 2024-05-30 15:17:30.000 151 22463.45 135.96 41472.94 47548.23 2024-05-30 15:17:31.000 151 22463.44 136.00 41472.94 88888.00 2024-05-30 15:17:32.000 151 22463.44 136.12 41472.98 88888.00 2024-05-30 15:17:33.000 151 22463.43 136.19 41472.99 88888.00 2024-05-30 15:17:34.000 151 22463.41 136.19 41472.96 88888.00 2024-05-30 15:17:35.000 151 22463.42 136.18 41472.97 47548.22 2024-05-30 15:17:36.000 151 22463.41 136.19 41472.99 88888.00 2024-05-30 15:17:37.000 151 22463.38 136.20 41472.99 88888.00 2024-05-30 15:17:38.000 151 22463.35 136.23 41473.01 88888.00 2024-05-30 15:17:39.000 151 22463.37 136.25 41473.04 88888.00 2024-05-30 15:17:40.000 151 22463.40 136.21 41473.09 47548.28 2024-05-30 15:17:41.000 151 22463.37 136.16 41473.10 88888.00 2024-05-30 15:17:42.000 151 22463.32 136.16 41473.04 88888.00 2024-05-30 15:17:43.000 151 22463.31 136.19 41473.00 88888.00 2024-05-30 15:17:44.000 151 22463.34 136.28 41473.06 88888.00 2024-05-30 15:17:45.000 151 22463.34 136.35 41473.12 47548.29 2024-05-30 15:17:46.000 151 22463.32 136.36 41473.06 88888.00 2024-05-30 15:17:47.000 151 22463.37 136.35 41473.00 88888.00 2024-05-30 15:17:48.000 151 22463.42 136.36 41473.07 88888.00 2024-05-30 15:17:49.000 151 22463.39 136.33 41473.11 88888.00 2024-05-30 15:17:50.000 151 22463.32 136.28 41473.02 47548.25 2024-05-30 15:17:51.000 151 22463.32 136.30 41472.98 88888.00 2024-05-30 15:17:52.000 151 22463.38 136.37 41473.09 88888.00 2024-05-30 15:17:53.000 151 22463.38 136.36 41473.20 88888.00 2024-05-30 15:17:54.000 151 22463.34 136.35 41473.23 88888.00 2024-05-30 15:17:55.000 151 22463.31 136.41 41473.27 47548.27 2024-05-30 15:17:56.000 151 22463.28 136.41 41473.25 88888.00 2024-05-30 15:17:57.000 151 22463.23 136.33 41473.16 88888.00 2024-05-30 15:17:58.000 151 22463.18 136.31 41473.13 88888.00 2024-05-30 15:17:59.000 151 22463.19 136.40 41473.22 88888.00 2024-05-30 15:18:00.000 151 22463.25 136.50 41473.34 47548.29 2024-05-30 15:18:01.000 151 22463.26 136.50 41473.34 88888.00 2024-05-30 15:18:02.000 151 22463.20 136.43 41473.21 88888.00 2024-05-30 15:18:03.000 151 22463.14 136.40 41473.14 88888.00 2024-05-30 15:18:04.000 151 22463.15 136.41 41473.16 88888.00 2024-05-30 15:18:05.000 151 22463.18 136.40 41473.18 47548.30 2024-05-30 15:18:06.000 151 22463.17 136.38 41473.19 88888.00 2024-05-30 15:18:07.000 151 22463.19 136.39 41473.27 88888.00 2024-05-30 15:18:08.000 151 22463.24 136.43 41473.36 88888.00 2024-05-30 15:18:09.000 151 22463.27 136.42 41473.34 88888.00 2024-05-30 15:18:10.000 151 22463.25 136.42 41473.28 47548.31 2024-05-30 15:18:11.000 151 22463.20 136.47 41473.23 88888.00 2024-05-30 15:18:12.000 151 22463.17 136.51 41473.20 88888.00 2024-05-30 15:18:13.000 151 22463.20 136.51 41473.21 88888.00 2024-05-30 15:18:14.000 151 22463.23 136.50 41473.28 88888.00 2024-05-30 15:18:15.000 151 22463.20 136.50 41473.32 47548.31 2024-05-30 15:18:16.000 151 22463.15 136.50 41473.22 88888.00 2024-05-30 15:18:17.000 151 22463.12 136.52 41473.08 88888.00 2024-05-30 15:18:18.000 151 22463.11 136.54 41473.01 88888.00 2024-05-30 15:18:19.000 151 22463.07 136.51 41473.00 88888.00 2024-05-30 15:18:20.000 151 22463.03 136.49 41473.00 47548.35 2024-05-30 15:18:21.000 151 22463.02 136.47 41472.98 88888.00 2024-05-30 15:18:22.000 151 22463.02 136.52 41472.96 88888.00 2024-05-30 15:18:23.000 151 22462.98 136.59 41472.98 88888.00 2024-05-30 15:18:24.000 151 22462.94 136.61 41473.06 88888.00 2024-05-30 15:18:25.000 151 22462.90 136.60 41473.11 47548.36 2024-05-30 15:18:26.000 151 22462.86 136.66 41473.09 88888.00 2024-05-30 15:18:27.000 151 22462.85 136.72 41473.09 88888.00 2024-05-30 15:18:28.000 151 22462.88 136.76 41473.22 88888.00 2024-05-30 15:18:29.000 151 22462.92 136.75 41473.34 88888.00 2024-05-30 15:18:30.000 151 22462.92 136.73 41473.33 47548.33 2024-05-30 15:18:31.000 151 22462.88 136.72 41473.21 88888.00 2024-05-30 15:18:32.000 151 22462.89 136.70 41473.18 88888.00 2024-05-30 15:18:33.000 151 22462.94 136.70 41473.31 88888.00 2024-05-30 15:18:34.000 151 22462.97 136.74 41473.45 88888.00 2024-05-30 15:18:35.000 151 22462.92 136.80 41473.47 47548.39 2024-05-30 15:18:36.000 151 22462.84 136.85 41473.38 88888.00 2024-05-30 15:18:37.000 151 22462.80 136.82 41473.30 88888.00 2024-05-30 15:18:38.000 151 22462.78 136.74 41473.33 88888.00 2024-05-30 15:18:39.000 151 22462.78 136.69 41473.43 88888.00 2024-05-30 15:18:40.000 151 22462.76 136.72 41473.46 47548.33 2024-05-30 15:18:41.000 151 22462.69 136.75 41473.39 88888.00 2024-05-30 15:18:42.000 151 22462.65 136.78 41473.36 88888.00 2024-05-30 15:18:43.000 151 22462.65 136.83 41473.40 88888.00 2024-05-30 15:18:44.000 151 22462.63 136.85 41473.44 88888.00 2024-05-30 15:18:45.000 151 22462.62 136.84 41473.47 47548.29 2024-05-30 15:18:46.000 151 22462.66 136.82 41473.50 88888.00 2024-05-30 15:18:47.000 151 22462.66 136.83 41473.53 88888.00 2024-05-30 15:18:48.000 151 22462.61 136.81 41473.51 88888.00 2024-05-30 15:18:49.000 151 22462.58 136.73 41473.39 88888.00 2024-05-30 15:18:50.000 151 22462.62 136.70 41473.37 47548.29 2024-05-30 15:18:51.000 151 22462.67 136.77 41473.52 88888.00 2024-05-30 15:18:52.000 151 22462.65 136.82 41473.57 88888.00 2024-05-30 15:18:53.000 151 22462.55 136.79 41473.48 88888.00 2024-05-30 15:18:54.000 151 22462.47 136.76 41473.42 88888.00 2024-05-30 15:18:55.000 151 22462.46 136.70 41473.45 47548.23 2024-05-30 15:18:56.000 151 22462.48 136.67 41473.51 88888.00 2024-05-30 15:18:57.000 151 22462.44 136.71 41473.55 88888.00 2024-05-30 15:18:58.000 151 22462.40 136.77 41473.54 88888.00 2024-05-30 15:18:59.000 151 22462.43 136.81 41473.52 88888.00 2024-05-30 15:19:00.000 151 22462.47 136.85 41473.52 47548.25 2024-05-30 15:19:01.000 151 22462.44 136.87 41473.55 88888.00 2024-05-30 15:19:02.000 151 22462.39 136.84 41473.53 88888.00 2024-05-30 15:19:03.000 151 22462.37 136.80 41473.46 88888.00 2024-05-30 15:19:04.000 151 22462.37 136.79 41473.50 88888.00 2024-05-30 15:19:05.000 151 22462.32 136.78 41473.58 47548.19 2024-05-30 15:19:06.000 151 22462.28 136.78 41473.61 88888.00 2024-05-30 15:19:07.000 151 22462.30 136.80 41473.64 88888.00 2024-05-30 15:19:08.000 151 22462.28 136.79 41473.64 88888.00 2024-05-30 15:19:09.000 151 22462.23 136.75 41473.65 88888.00 2024-05-30 15:19:10.000 151 22462.25 136.77 41473.68 47548.16 2024-05-30 15:19:11.000 151 22462.30 136.81 41473.65 88888.00 2024-05-30 15:19:12.000 151 22462.27 136.82 41473.59 88888.00 2024-05-30 15:19:13.000 151 22462.20 136.84 41473.62 88888.00 2024-05-30 15:19:14.000 151 22462.15 136.87 41473.66 88888.00 2024-05-30 15:19:15.000 151 22462.15 136.90 41473.62 47548.15 2024-05-30 15:19:16.000 151 22462.19 136.92 41473.60 88888.00 2024-05-30 15:19:17.000 151 22462.19 136.96 41473.68 88888.00 2024-05-30 15:19:18.000 151 22462.19 137.00 41473.78 88888.00 2024-05-30 15:19:19.000 151 22462.19 136.97 41473.73 88888.00 2024-05-30 15:19:20.000 151 22462.15 136.91 41473.66 47548.17 2024-05-30 15:19:21.000 151 22462.10 136.91 41473.66 88888.00 2024-05-30 15:19:22.000 151 22462.07 136.93 41473.67 88888.00 2024-05-30 15:19:23.000 151 22462.05 136.95 41473.71 88888.00 2024-05-30 15:19:24.000 151 22462.04 137.00 41473.79 88888.00 2024-05-30 15:19:25.000 151 22462.03 137.03 41473.77 47548.12 2024-05-30 15:19:26.000 151 22462.03 137.03 41473.69 88888.00 2024-05-30 15:19:27.000 151 22462.02 137.01 41473.64 88888.00 2024-05-30 15:19:28.000 151 22461.97 136.95 41473.61 88888.00 2024-05-30 15:19:29.000 151 22461.91 136.89 41473.59 88888.00 2024-05-30 15:19:30.000 151 22461.91 136.96 41473.65 47548.13 2024-05-30 15:19:31.000 151 22461.96 137.09 41473.75 88888.00 2024-05-30 15:19:32.000 151 22461.98 137.12 41473.77 88888.00 2024-05-30 15:19:33.000 151 22461.94 137.05 41473.73 88888.00 2024-05-30 15:19:34.000 151 22461.91 136.99 41473.67 88888.00 2024-05-30 15:19:35.000 151 22461.93 137.01 41473.67 47548.14 2024-05-30 15:19:36.000 151 22461.93 137.08 41473.70 88888.00 2024-05-30 15:19:37.000 151 22461.85 137.09 41473.73 88888.00 2024-05-30 15:19:38.000 151 22461.81 137.05 41473.76 88888.00 2024-05-30 15:19:39.000 151 22461.82 136.97 41473.78 88888.00 2024-05-30 15:19:40.000 151 22461.81 136.95 41473.77 47548.05 2024-05-30 15:19:41.000 151 22461.77 137.03 41473.72 88888.00 2024-05-30 15:19:42.000 151 22461.74 137.12 41473.62 88888.00 2024-05-30 15:19:43.000 151 22461.76 137.20 41473.56 88888.00 2024-05-30 15:19:44.000 151 22461.78 137.24 41473.61 88888.00 2024-05-30 15:19:45.000 151 22461.78 137.25 41473.68 47548.09 2024-05-30 15:19:46.000 151 22461.78 137.31 41473.71 88888.00 2024-05-30 15:19:47.000 151 22461.76 137.31 41473.68 88888.00 2024-05-30 15:19:48.000 151 22461.73 137.28 41473.71 88888.00 2024-05-30 15:19:49.000 151 22461.76 137.36 41473.81 88888.00 2024-05-30 15:19:50.000 151 22461.77 137.47 41473.81 47548.02 2024-05-30 15:19:51.000 151 22461.72 137.47 41473.74 88888.00 2024-05-30 15:19:52.000 151 22461.67 137.36 41473.71 88888.00 2024-05-30 15:19:53.000 151 22461.63 137.26 41473.68 88888.00 2024-05-30 15:19:54.000 151 22461.61 137.27 41473.64 88888.00 2024-05-30 15:19:55.000 151 22461.64 137.34 41473.64 47548.04 2024-05-30 15:19:56.000 151 22461.67 137.38 41473.68 88888.00 2024-05-30 15:19:57.000 151 22461.68 137.37 41473.78 88888.00 2024-05-30 15:19:58.000 151 22461.69 137.39 41473.86 88888.00 2024-05-30 15:19:59.000 151 22461.71 137.42 41473.89 88888.00 2024-05-30 15:20:00.000 151 22461.68 137.42 41473.89 47548.03 2024-05-30 15:20:01.000 151 22461.60 137.34 41473.82 88888.00 2024-05-30 15:20:02.000 151 22461.52 137.29 41473.74 88888.00 2024-05-30 15:20:03.000 151 22461.48 137.36 41473.77 88888.00 2024-05-30 15:20:04.000 151 22461.53 137.43 41473.77 88888.00 2024-05-30 15:20:05.000 151 22461.61 137.48 41473.73 47548.00 2024-05-30 15:20:06.000 151 22461.63 137.51 41473.75 88888.00 2024-05-30 15:20:07.000 151 22461.54 137.48 41473.72 88888.00 2024-05-30 15:20:08.000 151 22461.47 137.45 41473.67 88888.00 2024-05-30 15:20:09.000 151 22461.49 137.50 41473.73 88888.00 2024-05-30 15:20:10.000 151 22461.52 137.56 41473.82 47548.01 2024-05-30 15:20:11.000 151 22461.52 137.54 41473.87 88888.00 2024-05-30 15:20:12.000 151 22461.49 137.48 41473.84 88888.00 2024-05-30 15:20:13.000 151 22461.48 137.50 41473.83 88888.00 2024-05-30 15:20:14.000 151 22461.48 137.62 41473.86 88888.00 2024-05-30 15:20:15.000 151 22461.45 137.67 41473.85 47547.97 2024-05-30 15:20:16.000 151 22461.44 137.62 41473.85 88888.00 2024-05-30 15:20:17.000 151 22461.47 137.55 41473.93 88888.00 2024-05-30 15:20:18.000 151 22461.48 137.51 41473.95 88888.00 2024-05-30 15:20:19.000 151 22461.44 137.50 41473.87 88888.00 2024-05-30 15:20:20.000 151 22461.36 137.53 41473.78 47547.93 2024-05-30 15:20:21.000 151 22461.36 137.57 41473.73 88888.00 2024-05-30 15:20:22.000 151 22461.43 137.62 41473.79 88888.00 2024-05-30 15:20:23.000 151 22461.44 137.65 41473.85 88888.00 2024-05-30 15:20:24.000 151 22461.40 137.67 41473.88 88888.00 2024-05-30 15:20:25.000 151 22461.37 137.65 41473.88 47547.88 2024-05-30 15:20:26.000 151 22461.32 137.63 41473.82 88888.00 2024-05-30 15:20:27.000 151 22461.26 137.64 41473.76 88888.00 2024-05-30 15:20:28.000 151 22461.25 137.66 41473.78 88888.00 2024-05-30 15:20:29.000 151 22461.28 137.71 41473.81 88888.00 2024-05-30 15:20:30.000 151 22461.31 137.75 41473.80 47547.86 2024-05-30 15:20:31.000 151 22461.28 137.74 41473.75 88888.00 2024-05-30 15:20:32.000 151 22461.20 137.69 41473.72 88888.00 2024-05-30 15:20:33.000 151 22461.13 137.71 41473.74 88888.00 2024-05-30 15:20:34.000 151 22461.10 137.80 41473.75 88888.00 2024-05-30 15:20:35.000 151 22461.08 137.86 41473.77 47547.87 2024-05-30 15:20:36.000 151 22461.10 137.89 41473.83 88888.00 2024-05-30 15:20:37.000 151 22461.16 137.91 41473.87 88888.00 2024-05-30 15:20:38.000 151 22461.20 137.93 41473.87 88888.00 2024-05-30 15:20:39.000 151 22461.21 137.94 41473.87 88888.00 2024-05-30 15:20:40.000 151 22461.19 137.93 41473.86 47547.84 2024-05-30 15:20:41.000 151 22461.12 137.91 41473.86 88888.00 2024-05-30 15:20:42.000 151 22461.06 137.87 41473.87 88888.00 2024-05-30 15:20:43.000 151 22461.04 137.79 41473.83 88888.00 2024-05-30 15:20:44.000 151 22461.04 137.71 41473.71 88888.00 2024-05-30 15:20:45.000 151 22461.03 137.74 41473.64 47547.78 2024-05-30 15:20:46.000 151 22461.05 137.83 41473.66 88888.00 2024-05-30 15:20:47.000 151 22461.10 137.95 41473.77 88888.00 2024-05-30 15:20:48.000 151 22461.09 138.06 41473.84 88888.00 2024-05-30 15:20:49.000 151 22461.03 138.09 41473.83 88888.00 2024-05-30 15:20:50.000 151 22461.01 138.09 41473.82 47547.81 2024-05-30 15:20:51.000 151 22461.00 138.02 41473.85 88888.00 2024-05-30 15:20:52.000 151 22460.97 137.92 41473.86 88888.00 2024-05-30 15:20:53.000 151 22460.93 137.88 41473.85 88888.00 2024-05-30 15:20:54.000 151 22460.99 137.91 41473.85 88888.00 2024-05-30 15:20:55.000 151 22461.09 137.96 41473.89 47547.86 2024-05-30 15:20:56.000 151 22461.14 138.01 41473.94 88888.00 2024-05-30 15:20:57.000 151 22461.10 138.05 41473.96 88888.00 2024-05-30 15:20:58.000 151 22461.06 138.03 41473.93 88888.00 2024-05-30 15:20:59.000 151 22461.03 137.95 41473.85 88888.00 2024-05-30 15:21:00.000 151 22461.03 137.87 41473.81 47547.83 2024-05-30 15:21:01.000 151 22461.00 137.85 41473.86 88888.00 2024-05-30 15:21:02.000 151 22460.96 137.91 41473.92 88888.00 2024-05-30 15:21:03.000 151 22460.96 137.99 41473.96 88888.00 2024-05-30 15:21:04.000 151 22461.03 138.03 41474.00 88888.00 2024-05-30 15:21:05.000 151 22461.10 138.03 41474.01 47547.92 2024-05-30 15:21:06.000 151 22461.15 138.02 41474.04 88888.00 2024-05-30 15:21:07.000 151 22461.14 138.02 41474.00 88888.00 2024-05-30 15:21:08.000 151 22461.10 137.97 41473.92 88888.00 2024-05-30 15:21:09.000 151 22461.08 137.92 41473.96 88888.00 2024-05-30 15:21:10.000 151 22461.07 137.93 41474.02 47547.94 2024-05-30 15:21:11.000 151 22461.09 137.98 41473.98 88888.00 2024-05-30 15:21:12.000 151 22461.18 138.02 41473.96 88888.00 2024-05-30 15:21:13.000 151 22461.24 138.04 41474.01 88888.00 2024-05-30 15:21:14.000 151 22461.26 138.05 41473.99 88888.00 2024-05-30 15:21:15.000 151 22461.23 138.05 41473.90 47547.98 2024-05-30 15:21:16.000 151 22461.17 138.04 41473.83 88888.00 2024-05-30 15:21:17.000 151 22461.12 138.00 41473.79 88888.00 2024-05-30 15:21:18.000 151 22461.10 137.96 41473.77 88888.00 2024-05-30 15:21:19.000 151 22461.13 138.01 41473.84 88888.00 2024-05-30 15:21:20.000 151 22461.18 138.12 41473.96 47548.00 2024-05-30 15:21:21.000 151 22461.19 138.18 41474.01 88888.00 2024-05-30 15:21:22.000 151 22461.16 138.21 41473.99 88888.00 2024-05-30 15:21:23.000 151 22461.17 138.20 41474.00 88888.00 2024-05-30 15:21:24.000 151 22461.18 138.09 41473.99 88888.00 2024-05-30 15:21:25.000 151 22461.12 137.99 41473.93 47547.95 2024-05-30 15:21:26.000 151 22461.09 138.00 41473.87 88888.00 2024-05-30 15:21:27.000 151 22461.12 138.06 41473.89 88888.00 2024-05-30 15:21:28.000 151 22461.14 138.09 41473.95 88888.00 2024-05-30 15:21:29.000 151 22461.14 138.08 41473.99 88888.00 2024-05-30 15:21:30.000 151 22461.16 138.07 41473.93 47547.99 2024-05-30 15:21:31.000 151 22461.18 138.09 41473.87 88888.00 2024-05-30 15:21:32.000 151 22461.15 138.10 41473.84 88888.00 2024-05-30 15:21:33.000 151 22461.15 138.11 41473.86 88888.00 2024-05-30 15:21:34.000 151 22461.19 138.12 41473.88 88888.00 2024-05-30 15:21:35.000 151 22461.20 138.09 41473.84 47547.97 2024-05-30 15:21:36.000 151 22461.21 138.07 41473.84 88888.00 2024-05-30 15:21:37.000 151 22461.25 138.09 41473.91 88888.00 2024-05-30 15:21:38.000 151 22461.27 138.09 41473.96 88888.00 2024-05-30 15:21:39.000 151 22461.23 138.07 41474.01 88888.00 2024-05-30 15:21:40.000 151 22461.18 138.05 41474.09 47548.03 2024-05-30 15:21:41.000 151 22461.16 137.98 41474.10 88888.00 2024-05-30 15:21:42.000 151 22461.19 137.92 41474.06 88888.00 2024-05-30 15:21:43.000 151 22461.24 137.92 41474.06 88888.00 2024-05-30 15:21:44.000 151 22461.28 137.95 41474.09 88888.00 2024-05-30 15:21:45.000 151 22461.32 137.97 41474.09 47548.11 2024-05-30 15:21:46.000 151 22461.32 137.98 41474.07 88888.00 2024-05-30 15:21:47.000 151 22461.31 137.99 41474.09 88888.00 2024-05-30 15:21:48.000 151 22461.31 137.99 41474.12 88888.00 2024-05-30 15:21:49.000 151 22461.35 137.95 41474.12 88888.00 2024-05-30 15:21:50.000 151 22461.36 137.88 41474.03 47548.21 2024-05-30 15:21:51.000 151 22461.29 137.82 41473.91 88888.00 2024-05-30 15:21:52.000 151 22461.23 137.78 41473.87 88888.00 2024-05-30 15:21:53.000 151 22461.25 137.78 41473.98 88888.00 2024-05-30 15:21:54.000 151 22461.37 137.82 41474.13 88888.00 2024-05-30 15:21:55.000 151 22461.47 137.86 41474.22 47548.24 2024-05-30 15:21:56.000 151 22461.50 137.84 41474.25 88888.00 2024-05-30 15:21:57.000 151 22461.50 137.77 41474.25 88888.00 2024-05-30 15:21:58.000 151 22461.47 137.70 41474.21 88888.00 2024-05-30 15:21:59.000 151 22461.44 137.64 41474.15 88888.00 2024-05-30 15:22:00.000 151 22461.49 137.65 41474.16 47548.33 2024-05-30 15:22:01.000 151 22461.54 137.72 41474.21 88888.00 2024-05-30 15:22:02.000 151 22461.55 137.82 41474.23 88888.00 2024-05-30 15:22:03.000 151 22461.57 137.91 41474.25 88888.00 2024-05-30 15:22:04.000 151 22461.62 137.93 41474.22 88888.00 2024-05-30 15:22:05.000 151 22461.66 137.93 41474.16 47548.37 2024-05-30 15:22:06.000 151 22461.65 137.91 41474.08 88888.00 2024-05-30 15:22:07.000 151 22461.61 137.83 41474.03 88888.00 2024-05-30 15:22:08.000 151 22461.62 137.72 41474.01 88888.00 2024-05-30 15:22:09.000 151 22461.69 137.70 41474.06 88888.00 2024-05-30 15:22:10.000 151 22461.82 137.76 41474.14 47548.51 2024-05-30 15:22:11.000 151 22461.92 137.81 41474.15 88888.00 2024-05-30 15:22:12.000 151 22461.96 137.83 41474.12 88888.00 2024-05-30 15:22:13.000 151 22462.01 137.83 41474.17 88888.00 2024-05-30 15:22:14.000 151 22462.07 137.79 41474.19 88888.00 2024-05-30 15:22:15.000 151 22462.06 137.70 41474.09 47548.58 2024-05-30 15:22:16.000 151 22462.05 137.65 41474.02 88888.00 2024-05-30 15:22:17.000 151 22462.10 137.72 41474.12 88888.00 2024-05-30 15:22:18.000 151 22462.15 137.77 41474.27 88888.00 2024-05-30 15:22:19.000 151 22462.18 137.77 41474.31 88888.00 2024-05-30 15:22:20.000 151 22462.22 137.79 41474.32 47548.67 2024-05-30 15:22:21.000 151 22462.25 137.79 41474.34 88888.00 2024-05-30 15:22:22.000 151 22462.23 137.72 41474.31 88888.00 2024-05-30 15:22:23.000 151 22462.23 137.63 41474.28 88888.00 2024-05-30 15:22:24.000 151 22462.25 137.58 41474.27 88888.00 2024-05-30 15:22:25.000 151 22462.26 137.57 41474.29 47548.78 2024-05-30 15:22:26.000 151 22462.28 137.60 41474.32 88888.00 2024-05-30 15:22:27.000 151 22462.35 137.64 41474.33 88888.00 2024-05-30 15:22:28.000 151 22462.41 137.63 41474.29 88888.00 2024-05-30 15:22:29.000 151 22462.42 137.62 41474.29 88888.00 2024-05-30 15:22:30.000 151 22462.43 137.62 41474.30 47548.84 2024-05-30 15:22:31.000 151 22462.47 137.60 41474.31 88888.00 2024-05-30 15:22:32.000 151 22462.48 137.60 41474.33 88888.00 2024-05-30 15:22:33.000 151 22462.46 137.59 41474.31 88888.00 2024-05-30 15:22:34.000 151 22462.49 137.56 41474.27 88888.00 2024-05-30 15:22:35.000 151 22462.57 137.58 41474.29 47548.90 2024-05-30 15:22:36.000 151 22462.64 137.61 41474.38 88888.00 2024-05-30 15:22:37.000 151 22462.64 137.59 41474.38 88888.00 2024-05-30 15:22:38.000 151 22462.59 137.51 41474.26 88888.00 2024-05-30 15:22:39.000 151 22462.53 137.41 41474.14 88888.00 2024-05-30 15:22:40.000 151 22462.50 137.36 41474.17 47549.01 2024-05-30 15:22:41.000 151 22462.54 137.37 41474.29 88888.00 2024-05-30 15:22:42.000 151 22462.63 137.41 41474.36 88888.00 2024-05-30 15:22:43.000 151 22462.71 137.45 41474.43 88888.00 2024-05-30 15:22:44.000 151 22462.74 137.47 41474.50 88888.00 2024-05-30 15:22:45.000 151 22462.74 137.47 41474.56 47549.11 2024-05-30 15:22:46.000 151 22462.73 137.49 41474.60 88888.00 2024-05-30 15:22:47.000 151 22462.68 137.49 41474.52 88888.00 2024-05-30 15:22:48.000 151 22462.64 137.47 41474.41 88888.00 2024-05-30 15:22:49.000 151 22462.66 137.46 41474.40 88888.00 2024-05-30 15:22:50.000 151 22462.69 137.46 41474.51 47549.10 2024-05-30 15:22:51.000 151 22462.71 137.47 41474.59 88888.00 2024-05-30 15:22:52.000 151 22462.72 137.52 41474.59 88888.00 2024-05-30 15:22:53.000 151 22462.74 137.58 41474.61 88888.00 2024-05-30 15:22:54.000 151 22462.77 137.61 41474.67 88888.00 2024-05-30 15:22:55.000 151 22462.81 137.59 41474.69 47549.16 2024-05-30 15:22:56.000 151 22462.78 137.55 41474.65 88888.00 2024-05-30 15:22:57.000 151 22462.75 137.49 41474.59 88888.00 2024-05-30 15:22:58.000 151 22462.75 137.44 41474.55 88888.00 2024-05-30 15:22:59.000 151 22462.75 137.42 41474.59 88888.00 2024-05-30 15:23:00.000 151 22462.74 137.44 41474.66 47549.23 2024-05-30 15:23:01.000 151 22462.74 137.49 41474.70 88888.00 2024-05-30 15:23:02.000 151 22462.77 137.53 41474.75 88888.00 2024-05-30 15:23:03.000 151 22462.79 137.53 41474.76 88888.00 2024-05-30 15:23:04.000 151 22462.78 137.49 41474.68 88888.00 2024-05-30 15:23:05.000 151 22462.76 137.50 41474.67 47549.26 2024-05-30 15:23:06.000 151 22462.74 137.55 41474.73 88888.00 2024-05-30 15:23:07.000 151 22462.78 137.57 41474.68 88888.00 2024-05-30 15:23:08.000 151 22462.84 137.53 41474.56 88888.00 2024-05-30 15:23:09.000 151 22462.90 137.50 41474.54 88888.00 2024-05-30 15:23:10.000 151 22462.96 137.50 41474.62 47549.32 2024-05-30 15:23:11.000 151 22463.00 137.50 41474.69 88888.00 2024-05-30 15:23:12.000 151 22462.98 137.49 41474.68 88888.00 2024-05-30 15:23:13.000 151 22462.97 137.45 41474.61 88888.00 2024-05-30 15:23:14.000 151 22462.98 137.42 41474.56 88888.00 2024-05-30 15:23:15.000 151 22463.00 137.45 41474.62 47549.39 2024-05-30 15:23:16.000 151 22463.04 137.56 41474.71 88888.00 2024-05-30 15:23:17.000 151 22463.07 137.63 41474.80 88888.00 2024-05-30 15:23:18.000 151 22463.07 137.61 41474.84 88888.00 2024-05-30 15:23:19.000 151 22463.06 137.54 41474.84 88888.00 2024-05-30 15:23:20.000 151 22463.09 137.50 41474.81 47549.47 2024-05-30 15:23:21.000 151 22463.13 137.48 41474.73 88888.00 2024-05-30 15:23:22.000 151 22463.13 137.51 41474.69 88888.00 2024-05-30 15:23:23.000 151 22463.14 137.57 41474.72 88888.00 2024-05-30 15:23:24.000 151 22463.19 137.61 41474.80 88888.00 2024-05-30 15:23:25.000 151 22463.24 137.65 41474.86 47549.51 2024-05-30 15:23:26.000 151 22463.25 137.68 41474.87 88888.00 2024-05-30 15:23:27.000 151 22463.23 137.68 41474.86 88888.00 2024-05-30 15:23:28.000 151 22463.19 137.66 41474.83 88888.00 2024-05-30 15:23:29.000 151 22463.14 137.63 41474.76 88888.00 2024-05-30 15:23:30.000 151 22463.12 137.58 41474.66 47549.63 2024-05-30 15:23:31.000 151 22463.12 137.54 41474.63 88888.00 2024-05-30 15:23:32.000 151 22463.10 137.54 41474.70 88888.00 2024-05-30 15:23:33.000 151 22463.08 137.57 41474.77 88888.00 2024-05-30 15:23:34.000 151 22463.11 137.63 41474.80 88888.00 2024-05-30 15:23:35.000 151 22463.16 137.72 41474.87 47549.61 2024-05-30 15:23:36.000 151 22463.20 137.75 41474.94 88888.00 2024-05-30 15:23:37.000 151 22463.16 137.67 41474.87 88888.00 2024-05-30 15:23:38.000 151 22463.06 137.60 41474.72 88888.00 2024-05-30 15:23:39.000 151 22462.98 137.60 41474.68 88888.00 2024-05-30 15:23:40.000 151 22462.98 137.62 41474.75 47549.66 2024-05-30 15:23:41.000 151 22463.05 137.62 41474.86 88888.00 2024-05-30 15:23:42.000 151 22463.13 137.61 41474.98 88888.00 2024-05-30 15:23:43.000 151 22463.16 137.61 41475.05 88888.00 2024-05-30 15:23:44.000 151 22463.15 137.61 41475.04 88888.00 2024-05-30 15:23:45.000 151 22463.12 137.55 41474.98 47549.65 2024-05-30 15:23:46.000 151 22463.08 137.47 41474.96 88888.00 2024-05-30 15:23:47.000 151 22463.05 137.45 41474.98 88888.00 2024-05-30 15:23:48.000 151 22463.02 137.47 41475.03 88888.00 2024-05-30 15:23:49.000 151 22462.99 137.51 41475.12 88888.00 2024-05-30 15:23:50.000 151 22462.98 137.56 41475.15 47549.70 2024-05-30 15:23:51.000 151 22462.98 137.58 41475.12 88888.00 2024-05-30 15:23:52.000 151 22462.97 137.58 41475.14 88888.00 2024-05-30 15:23:53.000 151 22462.92 137.60 41475.15 88888.00 2024-05-30 15:23:54.000 151 22462.86 137.59 41475.02 88888.00 2024-05-30 15:23:55.000 151 22462.83 137.53 41474.89 47549.71 2024-05-30 15:23:56.000 151 22462.84 137.48 41474.93 88888.00 2024-05-30 15:23:57.000 151 22462.85 137.48 41475.05 88888.00 2024-05-30 15:23:58.000 151 22462.88 137.55 41475.15 88888.00 2024-05-30 15:23:59.000 151 22462.95 137.61 41475.20 88888.00 2024-05-30 15:24:00.000 151 22462.95 137.61 41475.17 47549.70 2024-05-30 15:24:01.000 151 22462.87 137.57 41475.11 88888.00 2024-05-30 15:24:02.000 151 22462.79 137.51 41475.05 88888.00 2024-05-30 15:24:03.000 151 22462.76 137.41 41474.97 88888.00 2024-05-30 15:24:04.000 151 22462.75 137.34 41474.91 88888.00 2024-05-30 15:24:05.000 151 22462.76 137.38 41474.94 47549.68 2024-05-30 15:24:06.000 151 22462.78 137.50 41475.09 88888.00 2024-05-30 15:24:07.000 151 22462.78 137.53 41475.16 88888.00 2024-05-30 15:24:08.000 151 22462.76 137.48 41475.13 88888.00 2024-05-30 15:24:09.000 151 22462.75 137.46 41475.15 88888.00 2024-05-30 15:24:10.000 151 22462.72 137.43 41475.15 47549.68 2024-05-30 15:24:11.000 151 22462.69 137.39 41475.11 88888.00 2024-05-30 15:24:12.000 151 22462.71 137.37 41475.11 88888.00 2024-05-30 15:24:13.000 151 22462.71 137.33 41475.07 88888.00 2024-05-30 15:24:14.000 151 22462.68 137.32 41475.05 88888.00 2024-05-30 15:24:15.000 151 22462.68 137.38 41475.09 47549.66 2024-05-30 15:24:16.000 151 22462.65 137.43 41475.12 88888.00 2024-05-30 15:24:17.000 151 22462.60 137.45 41475.20 88888.00 2024-05-30 15:24:18.000 151 22462.59 137.45 41475.25 88888.00 2024-05-30 15:24:19.000 151 22462.56 137.42 41475.15 88888.00 2024-05-30 15:24:20.000 151 22462.49 137.37 41475.04 47549.60 2024-05-30 15:24:21.000 151 22462.44 137.35 41475.04 88888.00 2024-05-30 15:24:22.000 151 22462.42 137.36 41475.11 88888.00 2024-05-30 15:24:23.000 151 22462.40 137.40 41475.14 88888.00 2024-05-30 15:24:24.000 151 22462.40 137.45 41475.14 88888.00 2024-05-30 15:24:25.000 151 22462.39 137.44 41475.16 47549.57 2024-05-30 15:24:26.000 151 22462.37 137.38 41475.19 88888.00 2024-05-30 15:24:27.000 151 22462.35 137.33 41475.18 88888.00 2024-05-30 15:24:28.000 151 22462.35 137.34 41475.19 88888.00 2024-05-30 15:24:29.000 151 22462.31 137.35 41475.23 88888.00 2024-05-30 15:24:30.000 151 22462.24 137.34 41475.23 47549.56 2024-05-30 15:24:31.000 151 22462.19 137.34 41475.23 88888.00 2024-05-30 15:24:32.000 151 22462.23 137.38 41475.29 88888.00 2024-05-30 15:24:33.000 151 22462.31 137.40 41475.30 88888.00 2024-05-30 15:24:34.000 151 22462.29 137.41 41475.20 88888.00 2024-05-30 15:24:35.000 151 22462.19 137.42 41475.07 47549.59 2024-05-30 15:24:36.000 151 22462.13 137.41 41475.02 88888.00 2024-05-30 15:24:37.000 151 22462.12 137.35 41475.03 88888.00 2024-05-30 15:24:38.000 151 22462.16 137.34 41475.07 88888.00 2024-05-30 15:24:39.000 151 22462.25 137.40 41475.11 88888.00 2024-05-30 15:24:40.000 151 22462.28 137.46 41475.12 47549.57 2024-05-30 15:24:41.000 151 22462.29 137.44 41475.14 88888.00 2024-05-30 15:24:42.000 151 22462.30 137.40 41475.13 88888.00 2024-05-30 15:24:43.000 151 22462.29 137.38 41475.15 88888.00 2024-05-30 15:24:44.000 151 22462.25 137.35 41475.20 88888.00 2024-05-30 15:24:45.000 151 22462.19 137.32 41475.16 47549.57 2024-05-30 15:24:46.000 151 22462.15 137.33 41475.04 88888.00 2024-05-30 15:24:47.000 151 22462.13 137.34 41475.03 88888.00 2024-05-30 15:24:48.000 151 22462.16 137.33 41475.14 88888.00 2024-05-30 15:24:49.000 151 22462.21 137.36 41475.22 88888.00 2024-05-30 15:24:50.000 151 22462.26 137.44 41475.25 47549.58 2024-05-30 15:24:51.000 151 22462.27 137.48 41475.23 88888.00 2024-05-30 15:24:52.000 151 22462.25 137.45 41475.20 88888.00 2024-05-30 15:24:53.000 151 22462.25 137.43 41475.18 88888.00 2024-05-30 15:24:54.000 151 22462.26 137.41 41475.18 88888.00 2024-05-30 15:24:55.000 151 22462.27 137.43 41475.20 47549.60 2024-05-30 15:24:56.000 151 22462.30 137.51 41475.28 88888.00 2024-05-30 15:24:57.000 151 22462.35 137.55 41475.32 88888.00 2024-05-30 15:24:58.000 151 22462.34 137.47 41475.30 88888.00 2024-05-30 15:24:59.000 151 22462.33 137.41 41475.34 88888.00 2024-05-30 15:25:00.000 151 22462.34 137.40 41475.37 47549.61 2024-05-30 15:25:01.000 151 22462.35 137.36 41475.33 88888.00 2024-05-30 15:25:02.000 151 22462.35 137.33 41475.27 88888.00 2024-05-30 15:25:03.000 151 22462.30 137.35 41475.18 88888.00 2024-05-30 15:25:04.000 151 22462.25 137.40 41475.14 88888.00 2024-05-30 15:25:05.000 151 22462.25 137.43 41475.16 47549.60 2024-05-30 15:25:06.000 151 22462.26 137.43 41475.18 88888.00 2024-05-30 15:25:07.000 151 22462.25 137.43 41475.21 88888.00 2024-05-30 15:25:08.000 151 22462.24 137.47 41475.26 88888.00 2024-05-30 15:25:09.000 151 22462.24 137.50 41475.20 88888.00 2024-05-30 15:25:10.000 151 22462.31 137.49 41475.14 47549.64 2024-05-30 15:25:11.000 151 22462.38 137.50 41475.16 88888.00 2024-05-30 15:25:12.000 151 22462.40 137.52 41475.23 88888.00 2024-05-30 15:25:13.000 151 22462.39 137.50 41475.27 88888.00 2024-05-30 15:25:14.000 151 22462.41 137.49 41475.29 88888.00 2024-05-30 15:25:15.000 151 22462.38 137.52 41475.31 47549.71 2024-05-30 15:25:16.000 151 22462.32 137.53 41475.30 88888.00 2024-05-30 15:25:17.000 151 22462.29 137.49 41475.23 88888.00 2024-05-30 15:25:18.000 151 22462.31 137.48 41475.21 88888.00 2024-05-30 15:25:19.000 151 22462.32 137.56 41475.23 88888.00 2024-05-30 15:25:20.000 151 22462.31 137.62 41475.24 47549.72 2024-05-30 15:25:21.000 151 22462.37 137.59 41475.27 88888.00 2024-05-30 15:25:22.000 151 22462.48 137.51 41475.34 88888.00 2024-05-30 15:25:23.000 151 22462.56 137.52 41475.40 88888.00 2024-05-30 15:25:24.000 151 22462.54 137.59 41475.44 88888.00 2024-05-30 15:25:25.000 151 22462.48 137.60 41475.41 47549.71 2024-05-30 15:25:26.000 151 22462.44 137.55 41475.35 88888.00 2024-05-30 15:25:27.000 151 22462.45 137.51 41475.32 88888.00 2024-05-30 15:25:28.000 151 22462.50 137.49 41475.35 88888.00 2024-05-30 15:25:29.000 151 22462.56 137.49 41475.39 88888.00 2024-05-30 15:25:30.000 151 22462.60 137.52 41475.42 47549.82 2024-05-30 15:25:31.000 151 22462.62 137.58 41475.44 88888.00 2024-05-30 15:25:32.000 151 22462.63 137.61 41475.44 88888.00 2024-05-30 15:25:33.000 151 22462.61 137.60 41475.40 88888.00 2024-05-30 15:25:34.000 151 22462.58 137.61 41475.36 88888.00 2024-05-30 15:25:35.000 151 22462.58 137.65 41475.38 47549.90 2024-05-30 15:25:36.000 151 22462.56 137.62 41475.31 88888.00 2024-05-30 15:25:37.000 151 22462.56 137.55 41475.23 88888.00 2024-05-30 15:25:38.000 151 22462.59 137.56 41475.34 88888.00 2024-05-30 15:25:39.000 151 22462.61 137.58 41475.48 88888.00 2024-05-30 15:25:40.000 151 22462.62 137.55 41475.52 47549.96 2024-05-30 15:25:41.000 151 22462.65 137.53 41475.52 88888.00 2024-05-30 15:25:42.000 151 22462.68 137.56 41475.51 88888.00 2024-05-30 15:25:43.000 151 22462.72 137.59 41475.46 88888.00 2024-05-30 15:25:44.000 151 22462.76 137.57 41475.43 88888.00 2024-05-30 15:25:45.000 151 22462.77 137.57 41475.40 47550.06 2024-05-30 15:25:46.000 151 22462.79 137.60 41475.39 88888.00 2024-05-30 15:25:47.000 151 22462.81 137.64 41475.41 88888.00 2024-05-30 15:25:48.000 151 22462.85 137.67 41475.50 88888.00 2024-05-30 15:25:49.000 151 22462.90 137.69 41475.64 88888.00 2024-05-30 15:25:50.000 151 22462.91 137.70 41475.69 47550.11 2024-05-30 15:25:51.000 151 22462.88 137.67 41475.65 88888.00 2024-05-30 15:25:52.000 151 22462.88 137.62 41475.58 88888.00 2024-05-30 15:25:53.000 151 22462.91 137.58 41475.52 88888.00 2024-05-30 15:25:54.000 151 22462.95 137.57 41475.43 88888.00 2024-05-30 15:25:55.000 151 22462.96 137.60 41475.33 47550.19 2024-05-30 15:25:56.000 151 22462.97 137.68 41475.33 88888.00 2024-05-30 15:25:57.000 151 22463.00 137.75 41475.41 88888.00 2024-05-30 15:25:58.000 151 22463.02 137.75 41475.48 88888.00 2024-05-30 15:25:59.000 151 22463.01 137.69 41475.44 88888.00 2024-05-30 15:26:00.000 151 22462.99 137.65 41475.37 47550.27 2024-05-30 15:26:01.000 151 22463.00 137.63 41475.34 88888.00 2024-05-30 15:26:02.000 151 22463.02 137.62 41475.38 88888.00 2024-05-30 15:26:03.000 151 22463.07 137.62 41475.44 88888.00 2024-05-30 15:26:04.000 151 22463.14 137.64 41475.50 88888.00 2024-05-30 15:26:05.000 151 22463.16 137.68 41475.54 47550.27 2024-05-30 15:26:06.000 151 22463.13 137.70 41475.55 88888.00 2024-05-30 15:26:07.000 151 22463.10 137.70 41475.56 88888.00 2024-05-30 15:26:08.000 151 22463.09 137.70 41475.54 88888.00 2024-05-30 15:26:09.000 151 22463.10 137.69 41475.48 88888.00 2024-05-30 15:26:10.000 151 22463.15 137.70 41475.44 47550.39 2024-05-30 15:26:11.000 151 22463.16 137.75 41475.50 88888.00 2024-05-30 15:26:12.000 151 22463.16 137.77 41475.57 88888.00 2024-05-30 15:26:13.000 151 22463.18 137.74 41475.59 88888.00 2024-05-30 15:26:14.000 151 22463.23 137.72 41475.59 88888.00 2024-05-30 15:26:15.000 151 22463.24 137.70 41475.56 47550.44 2024-05-30 15:26:16.000 151 22463.22 137.63 41475.53 88888.00 2024-05-30 15:26:17.000 151 22463.25 137.61 41475.50 88888.00 2024-05-30 15:26:18.000 151 22463.30 137.64 41475.49 88888.00 2024-05-30 15:26:19.000 151 22463.32 137.68 41475.52 88888.00 2024-05-30 15:26:20.000 151 22463.32 137.71 41475.57 47550.48 2024-05-30 15:26:21.000 151 22463.35 137.72 41475.63 88888.00 2024-05-30 15:26:22.000 151 22463.40 137.77 41475.65 88888.00 2024-05-30 15:26:23.000 151 22463.42 137.81 41475.60 88888.00 2024-05-30 15:26:24.000 151 22463.39 137.77 41475.51 88888.00 2024-05-30 15:26:25.000 151 22463.37 137.71 41475.40 47550.56 2024-05-30 15:26:26.000 151 22463.36 137.66 41475.35 88888.00 2024-05-30 15:26:27.000 151 22463.38 137.62 41475.42 88888.00 2024-05-30 15:26:28.000 151 22463.41 137.62 41475.51 88888.00 2024-05-30 15:26:29.000 151 22463.45 137.68 41475.54 88888.00 2024-05-30 15:26:30.000 151 22463.49 137.75 41475.62 47550.57 2024-05-30 15:26:31.000 151 22463.48 137.71 41475.69 88888.00 2024-05-30 15:26:32.000 151 22463.40 137.56 41475.68 88888.00 2024-05-30 15:26:33.000 151 22463.31 137.47 41475.63 88888.00 2024-05-30 15:26:34.000 151 22463.27 137.48 41475.61 88888.00 2024-05-30 15:26:35.000 151 22463.24 137.48 41475.64 47550.59 2024-05-30 15:26:36.000 151 22463.25 137.46 41475.69 88888.00 2024-05-30 15:26:37.000 151 22463.31 137.48 41475.80 88888.00 2024-05-30 15:26:38.000 151 22463.37 137.54 41475.89 88888.00 2024-05-30 15:26:39.000 151 22463.38 137.59 41475.94 88888.00 2024-05-30 15:26:40.000 151 22463.32 137.58 41475.91 47550.64 2024-05-30 15:26:41.000 151 22463.24 137.52 41475.82 88888.00 2024-05-30 15:26:42.000 151 22463.21 137.48 41475.75 88888.00 2024-05-30 15:26:43.000 151 22463.24 137.48 41475.74 88888.00 2024-05-30 15:26:44.000 151 22463.27 137.47 41475.77 88888.00 2024-05-30 15:26:45.000 151 22463.25 137.41 41475.82 47550.60 2024-05-30 15:26:46.000 151 22463.22 137.37 41475.88 88888.00 2024-05-30 15:26:47.000 151 22463.19 137.38 41475.89 88888.00 2024-05-30 15:26:48.000 151 22463.12 137.40 41475.83 88888.00 2024-05-30 15:26:49.000 151 22463.07 137.37 41475.78 88888.00 2024-05-30 15:26:50.000 151 22463.06 137.33 41475.79 47550.67 2024-05-30 15:26:51.000 151 22463.07 137.34 41475.83 88888.00 2024-05-30 15:26:52.000 151 22463.13 137.40 41475.89 88888.00 2024-05-30 15:26:53.000 151 22463.21 137.43 41475.98 88888.00 2024-05-30 15:26:54.000 151 22463.22 137.43 41476.02 88888.00 2024-05-30 15:26:55.000 151 22463.14 137.43 41475.95 47550.67 2024-05-30 15:26:56.000 151 22463.04 137.42 41475.87 88888.00 2024-05-30 15:26:57.000 151 22462.99 137.38 41475.86 88888.00 2024-05-30 15:26:58.000 151 22463.00 137.34 41475.92 88888.00 2024-05-30 15:26:59.000 151 22463.03 137.30 41475.94 88888.00 2024-05-30 15:27:00.000 151 22463.04 137.29 41475.91 47550.67 2024-05-30 15:27:01.000 151 22462.99 137.34 41475.89 88888.00 2024-05-30 15:27:02.000 151 22462.98 137.42 41475.93 88888.00 2024-05-30 15:27:03.000 151 22463.02 137.46 41475.99 88888.00 2024-05-30 15:27:04.000 151 22463.03 137.46 41476.04 88888.00 2024-05-30 15:27:05.000 151 22462.99 137.37 41475.98 47550.72 2024-05-30 15:27:06.000 151 22462.94 137.26 41475.90 88888.00 2024-05-30 15:27:07.000 151 22462.97 137.26 41475.96 88888.00 2024-05-30 15:27:08.000 151 22463.02 137.33 41476.08 88888.00 2024-05-30 15:27:09.000 151 22463.07 137.37 41476.07 88888.00 2024-05-30 15:27:10.000 151 22463.08 137.35 41476.00 47550.72 2024-05-30 15:27:11.000 151 22463.07 137.37 41476.00 88888.00 2024-05-30 15:27:12.000 151 22463.09 137.39 41476.05 88888.00 2024-05-30 15:27:13.000 151 22463.08 137.33 41476.04 88888.00 2024-05-30 15:27:14.000 151 22463.03 137.24 41475.99 88888.00 2024-05-30 15:27:15.000 151 22463.02 137.20 41475.98 47550.73 2024-05-30 15:27:16.000 151 22463.03 137.20 41476.02 88888.00 2024-05-30 15:27:17.000 151 22463.01 137.18 41476.02 88888.00 2024-05-30 15:27:18.000 151 22462.95 137.17 41475.98 88888.00 2024-05-30 15:27:19.000 151 22462.92 137.20 41476.00 88888.00 2024-05-30 15:27:20.000 151 22463.01 137.28 41476.06 47550.81 2024-05-30 15:27:21.000 151 22463.11 137.34 41476.12 88888.00 2024-05-30 15:27:22.000 151 22463.09 137.29 41476.13 88888.00 2024-05-30 15:27:23.000 151 22462.98 137.18 41476.05 88888.00 2024-05-30 15:27:24.000 151 22462.94 137.10 41475.94 88888.00 2024-05-30 15:27:25.000 151 22463.00 137.07 41475.89 47550.80 2024-05-30 15:27:26.000 151 22463.05 137.09 41475.91 88888.00 2024-05-30 15:27:27.000 151 22463.05 137.15 41475.91 88888.00 2024-05-30 15:27:28.000 151 22463.01 137.16 41475.89 88888.00 2024-05-30 15:27:29.000 151 22462.99 137.15 41475.89 88888.00 2024-05-30 15:27:30.000 151 22462.97 137.15 41475.86 47550.85 2024-05-30 15:27:31.000 151 22462.96 137.13 41475.83 88888.00 2024-05-30 15:27:32.000 151 22463.02 137.18 41475.94 88888.00 2024-05-30 15:27:33.000 151 22463.08 137.25 41476.03 88888.00 2024-05-30 15:27:34.000 151 22463.10 137.28 41476.01 88888.00 2024-05-30 15:27:35.000 151 22463.08 137.27 41475.99 47550.89 2024-05-30 15:27:36.000 151 22463.05 137.24 41475.96 88888.00 2024-05-30 15:27:37.000 151 22463.07 137.26 41475.96 88888.00 2024-05-30 15:27:38.000 151 22463.13 137.25 41475.99 88888.00 2024-05-30 15:27:39.000 151 22463.15 137.15 41476.00 88888.00 2024-05-30 15:27:40.000 151 22463.13 137.08 41476.02 47550.90 2024-05-30 15:27:41.000 151 22463.13 137.06 41476.04 88888.00 2024-05-30 15:27:42.000 151 22463.12 137.03 41476.04 88888.00 2024-05-30 15:27:43.000 151 22463.11 137.06 41476.08 88888.00 2024-05-30 15:27:44.000 151 22463.12 137.15 41476.18 88888.00 2024-05-30 15:27:45.000 151 22463.17 137.18 41476.23 47550.97 2024-05-30 15:27:46.000 151 22463.17 137.16 41476.17 88888.00 2024-05-30 15:27:47.000 151 22463.14 137.12 41476.10 88888.00 2024-05-30 15:27:48.000 151 22463.12 137.07 41476.07 88888.00 2024-05-30 15:27:49.000 151 22463.16 137.05 41476.05 88888.00 2024-05-30 15:27:50.000 151 22463.23 137.09 41476.02 47551.02 2024-05-30 15:27:51.000 151 22463.29 137.14 41476.07 88888.00 2024-05-30 15:27:52.000 151 22463.32 137.16 41476.18 88888.00 2024-05-30 15:27:53.000 151 22463.35 137.15 41476.20 88888.00 2024-05-30 15:27:54.000 151 22463.38 137.10 41476.15 88888.00 2024-05-30 15:27:55.000 151 22463.38 136.99 41476.11 47551.10 2024-05-30 15:27:56.000 151 22463.36 136.90 41476.11 88888.00 2024-05-30 15:27:57.000 151 22463.37 136.89 41476.07 88888.00 2024-05-30 15:27:58.000 151 22463.36 136.94 41475.98 88888.00 2024-05-30 15:27:59.000 151 22463.33 137.01 41475.96 88888.00 2024-05-30 15:28:00.000 151 22463.37 137.08 41476.06 47551.14 2024-05-30 15:28:01.000 151 22463.43 137.09 41476.14 88888.00 2024-05-30 15:28:02.000 151 22463.44 137.07 41476.14 88888.00 2024-05-30 15:28:03.000 151 22463.44 137.06 41476.15 88888.00 2024-05-30 15:28:04.000 151 22463.48 137.07 41476.18 88888.00 2024-05-30 15:28:05.000 151 22463.50 137.09 41476.16 47551.21 2024-05-30 15:28:06.000 151 22463.51 137.08 41476.05 88888.00 2024-05-30 15:28:07.000 151 22463.53 137.07 41475.99 88888.00 2024-05-30 15:28:08.000 151 22463.56 137.04 41476.03 88888.00 2024-05-30 15:28:09.000 151 22463.56 137.01 41476.07 88888.00 2024-05-30 15:28:10.000 151 22463.56 137.03 41476.11 47551.30 2024-05-30 15:28:11.000 151 22463.56 137.07 41476.15 88888.00 2024-05-30 15:28:12.000 151 22463.58 137.06 41476.11 88888.00 2024-05-30 15:28:13.000 151 22463.62 136.99 41476.02 88888.00 2024-05-30 15:28:14.000 151 22463.68 136.96 41476.00 88888.00 2024-05-30 15:28:15.000 151 22463.73 136.97 41476.02 47551.36 2024-05-30 15:28:16.000 151 22463.76 137.00 41476.10 88888.00 2024-05-30 15:28:17.000 151 22463.78 137.05 41476.21 88888.00 2024-05-30 15:28:18.000 151 22463.80 137.07 41476.25 88888.00 2024-05-30 15:28:19.000 151 22463.81 137.05 41476.24 88888.00 2024-05-30 15:28:20.000 151 22463.83 137.03 41476.25 47551.46 2024-05-30 15:28:21.000 151 22463.86 137.05 41476.24 88888.00 2024-05-30 15:28:22.000 151 22463.93 137.06 41476.24 88888.00 2024-05-30 15:28:23.000 151 22464.01 137.05 41476.31 88888.00 2024-05-30 15:28:24.000 151 22464.03 137.05 41476.38 88888.00 2024-05-30 15:28:25.000 151 22463.98 137.05 41476.36 47551.50 2024-05-30 15:28:26.000 151 22463.93 137.01 41476.24 88888.00 2024-05-30 15:28:27.000 151 22463.94 137.01 41476.21 88888.00 2024-05-30 15:28:28.000 151 22463.95 137.05 41476.26 88888.00 2024-05-30 15:28:29.000 151 22463.94 137.04 41476.26 88888.00 2024-05-30 15:28:30.000 151 22463.97 137.03 41476.27 47551.61 2024-05-30 15:28:31.000 151 22464.04 137.01 41476.29 88888.00 2024-05-30 15:28:32.000 151 22464.11 137.00 41476.32 88888.00 2024-05-30 15:28:33.000 151 22464.12 136.98 41476.44 88888.00 2024-05-30 15:28:34.000 151 22464.14 136.95 41476.49 88888.00 2024-05-30 15:28:35.000 151 22464.20 136.97 41476.47 47551.73 2024-05-30 15:28:36.000 151 22464.24 137.02 41476.47 88888.00 2024-05-30 15:28:37.000 151 22464.21 137.04 41476.44 88888.00 2024-05-30 15:28:38.000 151 22464.17 137.00 41476.32 88888.00 2024-05-30 15:28:39.000 151 22464.18 136.95 41476.22 88888.00 2024-05-30 15:28:40.000 151 22464.28 136.93 41476.24 47551.80 2024-05-30 15:28:41.000 151 22464.35 136.94 41476.31 88888.00 2024-05-30 15:28:42.000 151 22464.38 136.93 41476.34 88888.00 2024-05-30 15:28:43.000 151 22464.37 136.92 41476.34 88888.00 2024-05-30 15:28:44.000 151 22464.33 136.92 41476.34 88888.00 2024-05-30 15:28:45.000 151 22464.29 136.88 41476.30 47551.87 2024-05-30 15:28:46.000 151 22464.30 136.85 41476.26 88888.00 2024-05-30 15:28:47.000 151 22464.39 136.84 41476.23 88888.00 2024-05-30 15:28:48.000 151 22464.48 136.82 41476.23 88888.00 2024-05-30 15:28:49.000 151 22464.50 136.80 41476.27 88888.00 2024-05-30 15:28:50.000 151 22464.48 136.79 41476.34 47551.96 2024-05-30 15:28:51.000 151 22464.44 136.79 41476.41 88888.00 2024-05-30 15:28:52.000 151 22464.46 136.84 41476.48 88888.00 2024-05-30 15:28:53.000 151 22464.47 136.87 41476.51 88888.00 2024-05-30 15:28:54.000 151 22464.48 136.84 41476.50 88888.00 2024-05-30 15:28:55.000 151 22464.49 136.85 41476.45 47552.01 2024-05-30 15:28:56.000 151 22464.51 136.87 41476.39 88888.00 2024-05-30 15:28:57.000 151 22464.56 136.87 41476.43 88888.00 2024-05-30 15:28:58.000 151 22464.59 136.89 41476.56 88888.00 2024-05-30 15:28:59.000 151 22464.58 136.90 41476.62 88888.00 2024-05-30 15:29:00.000 151 22464.62 136.89 41476.62 47552.12 2024-05-30 15:29:01.000 151 22464.69 136.85 41476.60 88888.00 2024-05-30 15:29:02.000 151 22464.69 136.82 41476.59 88888.00 2024-05-30 15:29:03.000 151 22464.65 136.79 41476.59 88888.00 2024-05-30 15:29:04.000 151 22464.61 136.77 41476.53 88888.00 2024-05-30 15:29:05.000 151 22464.64 136.82 41476.51 47552.15 2024-05-30 15:29:06.000 151 22464.68 136.90 41476.58 88888.00 2024-05-30 15:29:07.000 151 22464.69 136.90 41476.69 88888.00 2024-05-30 15:29:08.000 151 22464.69 136.86 41476.77 88888.00 2024-05-30 15:29:09.000 151 22464.69 136.83 41476.77 88888.00 2024-05-30 15:29:10.000 151 22464.66 136.82 41476.71 47552.19 2024-05-30 15:29:11.000 151 22464.63 136.82 41476.70 88888.00 2024-05-30 15:29:12.000 151 22464.63 136.81 41476.73 88888.00 2024-05-30 15:29:13.000 151 22464.63 136.76 41476.73 88888.00 2024-05-30 15:29:14.000 151 22464.62 136.72 41476.69 88888.00 2024-05-30 15:29:15.000 151 22464.65 136.74 41476.68 47552.28 2024-05-30 15:29:16.000 151 22464.69 136.78 41476.71 88888.00 2024-05-30 15:29:17.000 151 22464.70 136.83 41476.76 88888.00 2024-05-30 15:29:18.000 151 22464.69 136.83 41476.71 88888.00 2024-05-30 15:29:19.000 151 22464.68 136.80 41476.66 88888.00 2024-05-30 15:29:20.000 151 22464.70 136.82 41476.70 47552.30 2024-05-30 15:29:21.000 151 22464.73 136.83 41476.79 88888.00 2024-05-30 15:29:22.000 151 22464.75 136.79 41476.84 88888.00 2024-05-30 15:29:23.000 151 22464.77 136.80 41476.88 88888.00 2024-05-30 15:29:24.000 151 22464.77 136.83 41476.85 88888.00 2024-05-30 15:29:25.000 151 22464.79 136.85 41476.78 47552.40 2024-05-30 15:29:26.000 151 22464.79 136.84 41476.71 88888.00 2024-05-30 15:29:27.000 151 22464.76 136.83 41476.71 88888.00 2024-05-30 15:29:28.000 151 22464.74 136.88 41476.78 88888.00 2024-05-30 15:29:29.000 151 22464.74 136.87 41476.82 88888.00 2024-05-30 15:29:30.000 151 22464.70 136.82 41476.81 47552.37 2024-05-30 15:29:31.000 151 22464.68 136.82 41476.78 88888.00 2024-05-30 15:29:32.000 151 22464.68 136.85 41476.74 88888.00 2024-05-30 15:29:33.000 151 22464.71 136.89 41476.78 88888.00 2024-05-30 15:29:34.000 151 22464.76 136.90 41476.84 88888.00 2024-05-30 15:29:35.000 151 22464.80 136.86 41476.88 47552.46 2024-05-30 15:29:36.000 151 22464.81 136.81 41476.92 88888.00 2024-05-30 15:29:37.000 151 22464.78 136.74 41476.91 88888.00 2024-05-30 15:29:38.000 151 22464.73 136.63 41476.84 88888.00 2024-05-30 15:29:39.000 151 22464.74 136.63 41476.84 88888.00 2024-05-30 15:29:40.000 151 22464.78 136.72 41476.88 47552.54 2024-05-30 15:29:41.000 151 22464.81 136.75 41476.90 88888.00 2024-05-30 15:29:42.000 151 22464.83 136.76 41476.91 88888.00 2024-05-30 15:29:43.000 151 22464.84 136.84 41476.91 88888.00 2024-05-30 15:29:44.000 151 22464.85 136.91 41476.89 88888.00 2024-05-30 15:29:45.000 151 22464.86 136.92 41476.90 47552.58 2024-05-30 15:29:46.000 151 22464.84 136.88 41476.93 88888.00 2024-05-30 15:29:47.000 151 22464.82 136.84 41476.92 88888.00 2024-05-30 15:29:48.000 151 22464.83 136.82 41476.93 88888.00 2024-05-30 15:29:49.000 151 22464.88 136.82 41476.94 88888.00 2024-05-30 15:29:50.000 151 22464.94 136.83 41476.96 47552.61 2024-05-30 15:29:51.000 151 22464.94 136.81 41477.00 88888.00 2024-05-30 15:29:52.000 151 22464.89 136.79 41477.00 88888.00 2024-05-30 15:29:53.000 151 22464.84 136.79 41476.93 88888.00 2024-05-30 15:29:54.000 151 22464.85 136.76 41476.89 88888.00 2024-05-30 15:29:55.000 151 22464.90 136.76 41476.96 47552.67 2024-05-30 15:29:56.000 151 22464.96 136.83 41477.06 88888.00 2024-05-30 15:29:57.000 151 22464.95 136.87 41477.10 88888.00 2024-05-30 15:29:58.000 151 22464.94 136.81 41477.07 88888.00 2024-05-30 15:29:59.000 151 22464.98 136.77 41477.08 88888.00 2024-05-30 15:30:00.000 151 22464.96 136.77 41477.07 47552.69 2024-05-30 15:30:01.000 151 22464.87 136.79 41477.03 88888.00 2024-05-30 15:30:02.000 151 22464.82 136.84 41477.02 88888.00 2024-05-30 15:30:03.000 151 22464.84 136.82 41477.07 88888.00 2024-05-30 15:30:04.000 151 22464.91 136.77 41477.14 88888.00 2024-05-30 15:30:05.000 151 22464.94 136.78 41477.18 47552.77 2024-05-30 15:30:06.000 151 22464.97 136.81 41477.20 88888.00 2024-05-30 15:30:07.000 151 22465.03 136.83 41477.20 88888.00 2024-05-30 15:30:08.000 151 22465.10 136.85 41477.21 88888.00 2024-05-30 15:30:09.000 151 22465.10 136.86 41477.20 88888.00 2024-05-30 15:30:10.000 151 22465.03 136.84 41477.15 47552.84 2024-05-30 15:30:11.000 151 22465.00 136.79 41477.15 88888.00 2024-05-30 15:30:12.000 151 22465.01 136.76 41477.20 88888.00 2024-05-30 15:30:13.000 151 22464.99 136.73 41477.18 88888.00 2024-05-30 15:30:14.000 151 22464.97 136.73 41477.10 88888.00 2024-05-30 15:30:15.000 151 22465.04 136.80 41477.12 47552.88 2024-05-30 15:30:16.000 151 22465.10 136.88 41477.20 88888.00 2024-05-30 15:30:17.000 151 22465.04 136.90 41477.20 88888.00 2024-05-30 15:30:18.000 151 22465.01 136.88 41477.21 88888.00 2024-05-30 15:30:19.000 151 22465.08 136.87 41477.24 88888.00 2024-05-30 15:30:20.000 151 22465.12 136.84 41477.20 47552.99 2024-05-30 15:30:21.000 151 22465.07 136.76 41477.17 88888.00 2024-05-30 15:30:22.000 151 22465.06 136.68 41477.20 88888.00 2024-05-30 15:30:23.000 151 22465.13 136.71 41477.30 88888.00 2024-05-30 15:30:24.000 151 22465.21 136.81 41477.34 88888.00 2024-05-30 15:30:25.000 151 22465.22 136.82 41477.27 47553.02 2024-05-30 15:30:26.000 151 22465.19 136.76 41477.22 88888.00 2024-05-30 15:30:27.000 151 22465.21 136.77 41477.25 88888.00 2024-05-30 15:30:28.000 151 22465.25 136.84 41477.28 88888.00 2024-05-30 15:30:29.000 151 22465.28 136.89 41477.29 88888.00 2024-05-30 15:30:30.000 151 22465.29 136.90 41477.30 47553.07 2024-05-30 15:30:31.000 151 22465.31 136.89 41477.32 88888.00 2024-05-30 15:30:32.000 151 22465.36 136.88 41477.39 88888.00 2024-05-30 15:30:33.000 151 22465.39 136.91 41477.44 88888.00 2024-05-30 15:30:34.000 151 22465.36 136.92 41477.37 88888.00 2024-05-30 15:30:35.000 151 22465.35 136.91 41477.32 47553.15 2024-05-30 15:30:36.000 151 22465.36 136.90 41477.36 88888.00 2024-05-30 15:30:37.000 151 22465.34 136.84 41477.39 88888.00 2024-05-30 15:30:38.000 151 22465.30 136.77 41477.41 88888.00 2024-05-30 15:30:39.000 151 22465.34 136.76 41477.48 88888.00 2024-05-30 15:30:40.000 151 22465.43 136.84 41477.56 47553.21 2024-05-30 15:30:41.000 151 22465.45 136.91 41477.61 88888.00 2024-05-30 15:30:42.000 151 22465.43 136.93 41477.60 88888.00 2024-05-30 15:30:43.000 151 22465.44 136.96 41477.53 88888.00 2024-05-30 15:30:44.000 151 22465.42 136.97 41477.38 88888.00 2024-05-30 15:30:45.000 151 22465.36 136.92 41477.27 47553.28 2024-05-30 15:30:46.000 151 22465.33 136.86 41477.26 88888.00 2024-05-30 15:30:47.000 151 22465.35 136.88 41477.30 88888.00 2024-05-30 15:30:48.000 151 22465.39 136.96 41477.36 88888.00 2024-05-30 15:30:49.000 151 22465.39 136.98 41477.35 88888.00 2024-05-30 15:30:50.000 151 22465.35 136.94 41477.35 47553.30 2024-05-30 15:30:51.000 151 22465.34 136.92 41477.41 88888.00 2024-05-30 15:30:52.000 151 22465.34 136.88 41477.44 88888.00 2024-05-30 15:30:53.000 151 22465.28 136.81 41477.38 88888.00 2024-05-30 15:30:54.000 151 22465.22 136.80 41477.38 88888.00 2024-05-30 15:30:55.000 151 22465.23 136.84 41477.41 47553.36 2024-05-30 15:30:56.000 151 22465.32 136.87 41477.44 88888.00 2024-05-30 15:30:57.000 151 22465.37 136.90 41477.41 88888.00 2024-05-30 15:30:58.000 151 22465.34 136.89 41477.35 88888.00 2024-05-30 15:30:59.000 151 22465.32 136.87 41477.33 88888.00 2024-05-30 15:31:00.000 151 22465.36 136.87 41477.37 47553.38 2024-05-30 15:31:01.000 151 22465.38 136.86 41477.37 88888.00 2024-05-30 15:31:02.000 151 22465.37 136.82 41477.34 88888.00 2024-05-30 15:31:03.000 151 22465.35 136.81 41477.35 88888.00 2024-05-30 15:31:04.000 151 22465.35 136.81 41477.38 88888.00 2024-05-30 15:31:05.000 151 22465.42 136.82 41477.44 47553.40 2024-05-30 15:31:06.000 151 22465.45 136.84 41477.47 88888.00 2024-05-30 15:31:07.000 151 22465.40 136.84 41477.43 88888.00 2024-05-30 15:31:08.000 151 22465.34 136.79 41477.35 88888.00 2024-05-30 15:31:09.000 151 22465.33 136.75 41477.32 88888.00 2024-05-30 15:31:10.000 151 22465.36 136.77 41477.33 47553.49 2024-05-30 15:31:11.000 151 22465.38 136.80 41477.35 88888.00 2024-05-30 15:31:12.000 151 22465.37 136.79 41477.36 88888.00 2024-05-30 15:31:13.000 151 22465.39 136.79 41477.42 88888.00 2024-05-30 15:31:14.000 151 22465.42 136.80 41477.45 88888.00 2024-05-30 15:31:15.000 151 22465.40 136.78 41477.39 47553.54 2024-05-30 15:31:16.000 151 22465.38 136.74 41477.34 88888.00 2024-05-30 15:31:17.000 151 22465.41 136.75 41477.38 88888.00 2024-05-30 15:31:18.000 151 22465.49 136.82 41477.44 88888.00 2024-05-30 15:31:19.000 151 22465.54 136.89 41477.49 88888.00 2024-05-30 15:31:20.000 151 22465.49 136.90 41477.50 47553.59 2024-05-30 15:31:21.000 151 22465.43 136.87 41477.52 88888.00 2024-05-30 15:31:22.000 151 22465.47 136.88 41477.63 88888.00 2024-05-30 15:31:23.000 151 22465.53 136.90 41477.71 88888.00 2024-05-30 15:31:24.000 151 22465.52 136.87 41477.71 88888.00 2024-05-30 15:31:25.000 151 22465.53 136.81 41477.66 47553.65 2024-05-30 15:31:26.000 151 22465.56 136.77 41477.62 88888.00 2024-05-30 15:31:27.000 151 22465.52 136.73 41477.61 88888.00 2024-05-30 15:31:28.000 151 22465.46 136.69 41477.62 88888.00 2024-05-30 15:31:29.000 151 22465.49 136.71 41477.65 88888.00 2024-05-30 15:31:30.000 151 22465.59 136.75 41477.69 47553.70 2024-05-30 15:31:31.000 151 22465.67 136.80 41477.71 88888.00 2024-05-30 15:31:32.000 151 22465.66 136.85 41477.74 88888.00 2024-05-30 15:31:33.000 151 22465.65 136.85 41477.82 88888.00 2024-05-30 15:31:34.000 151 22465.65 136.76 41477.84 88888.00 2024-05-30 15:31:35.000 151 22465.64 136.66 41477.78 47553.77 2024-05-30 15:31:36.000 151 22465.66 136.68 41477.78 88888.00 2024-05-30 15:31:37.000 151 22465.69 136.75 41477.82 88888.00 2024-05-30 15:31:38.000 151 22465.72 136.84 41477.89 88888.00 2024-05-30 15:31:39.000 151 22465.75 136.90 41477.96 88888.00 2024-05-30 15:31:40.000 151 22465.78 136.88 41477.95 47553.82 2024-05-30 15:31:41.000 151 22465.81 136.82 41477.89 88888.00 2024-05-30 15:31:42.000 151 22465.84 136.79 41477.82 88888.00 2024-05-30 15:31:43.000 151 22465.85 136.78 41477.73 88888.00 2024-05-30 15:31:44.000 151 22465.84 136.73 41477.67 88888.00 2024-05-30 15:31:45.000 151 22465.82 136.66 41477.68 47553.87 2024-05-30 15:31:46.000 151 22465.82 136.66 41477.74 88888.00 2024-05-30 15:31:47.000 151 22465.87 136.74 41477.86 88888.00 2024-05-30 15:31:48.000 151 22465.95 136.83 41477.98 88888.00 2024-05-30 15:31:49.000 151 22465.97 136.89 41478.06 88888.00 2024-05-30 15:31:50.000 151 22465.91 136.87 41478.07 47553.93 2024-05-30 15:31:51.000 151 22465.85 136.81 41478.02 88888.00 2024-05-30 15:31:52.000 151 22465.83 136.79 41477.91 88888.00 2024-05-30 15:31:53.000 151 22465.83 136.80 41477.88 88888.00 2024-05-30 15:31:54.000 151 22465.84 136.80 41477.94 88888.00 2024-05-30 15:31:55.000 151 22465.87 136.85 41477.99 47553.98 2024-05-30 15:31:56.000 151 22465.88 136.92 41478.02 88888.00 2024-05-30 15:31:57.000 151 22465.87 136.94 41478.06 88888.00 2024-05-30 15:31:58.000 151 22465.87 136.88 41478.07 88888.00 2024-05-30 15:31:59.000 151 22465.87 136.76 41478.07 88888.00 2024-05-30 15:32:00.000 151 22465.84 136.69 41478.06 47554.03 2024-05-30 15:32:01.000 151 22465.79 136.72 41478.02 88888.00 2024-05-30 15:32:02.000 151 22465.75 136.77 41477.97 88888.00 2024-05-30 15:32:03.000 151 22465.76 136.82 41477.99 88888.00 2024-05-30 15:32:04.000 151 22465.81 136.87 41478.01 88888.00 2024-05-30 15:32:05.000 151 22465.82 136.92 41477.98 47554.06 2024-05-30 15:32:06.000 151 22465.82 136.99 41478.05 88888.00 2024-05-30 15:32:07.000 151 22465.85 137.00 41478.18 88888.00 2024-05-30 15:32:08.000 151 22465.86 136.90 41478.19 88888.00 2024-05-30 15:32:09.000 151 22465.84 136.83 41478.13 88888.00 2024-05-30 15:32:10.000 151 22465.84 136.90 41478.15 47554.10 2024-05-30 15:32:11.000 151 22465.88 136.98 41478.22 88888.00 2024-05-30 15:32:12.000 151 22465.92 136.98 41478.23 88888.00 2024-05-30 15:32:13.000 151 22465.92 136.94 41478.21 88888.00 2024-05-30 15:32:14.000 151 22465.89 136.91 41478.17 88888.00 2024-05-30 15:32:15.000 151 22465.86 136.91 41478.09 47554.10 2024-05-30 15:32:16.000 151 22465.81 136.90 41478.03 88888.00 2024-05-30 15:32:17.000 151 22465.73 136.87 41478.00 88888.00 2024-05-30 15:32:18.000 151 22465.69 136.89 41477.95 88888.00 2024-05-30 15:32:19.000 151 22465.76 136.94 41477.94 88888.00 2024-05-30 15:32:20.000 151 22465.84 137.04 41478.01 47554.17 2024-05-30 15:32:21.000 151 22465.88 137.16 41478.11 88888.00 2024-05-30 15:32:22.000 151 22465.86 137.23 41478.16 88888.00 2024-05-30 15:32:23.000 151 22465.84 137.18 41478.12 88888.00 2024-05-30 15:32:24.000 151 22465.78 137.04 41478.03 88888.00 2024-05-30 15:32:25.000 151 22465.68 136.95 41478.00 47554.17 2024-05-30 15:32:26.000 151 22465.62 136.95 41478.04 88888.00 2024-05-30 15:32:27.000 151 22465.66 136.99 41478.10 88888.00 2024-05-30 15:32:28.000 151 22465.75 137.04 41478.18 88888.00 2024-05-30 15:32:29.000 151 22465.81 137.07 41478.30 88888.00 2024-05-30 15:32:30.000 151 22465.81 137.08 41478.36 47554.17 2024-05-30 15:32:31.000 151 22465.76 137.09 41478.29 88888.00 2024-05-30 15:32:32.000 151 22465.71 137.07 41478.11 88888.00 2024-05-30 15:32:33.000 151 22465.66 137.02 41477.99 88888.00 2024-05-30 15:32:34.000 151 22465.63 137.00 41477.99 88888.00 2024-05-30 15:32:35.000 151 22465.61 137.02 41478.02 47554.20 2024-05-30 15:32:36.000 151 22465.64 137.06 41478.12 88888.00 2024-05-30 15:32:37.000 151 22465.71 137.07 41478.23 88888.00 2024-05-30 15:32:38.000 151 22465.75 137.05 41478.20 88888.00 2024-05-30 15:32:39.000 151 22465.76 137.09 41478.14 88888.00 2024-05-30 15:32:40.000 151 22465.74 137.16 41478.14 47554.24 2024-05-30 15:32:41.000 151 22465.75 137.16 41478.13 88888.00 2024-05-30 15:32:42.000 151 22465.78 137.15 41478.12 88888.00 2024-05-30 15:32:43.000 151 22465.83 137.19 41478.14 88888.00 2024-05-30 15:32:44.000 151 22465.86 137.20 41478.21 88888.00 2024-05-30 15:32:45.000 151 22465.88 137.18 41478.30 47554.30 2024-05-30 15:32:46.000 151 22465.90 137.22 41478.34 88888.00 2024-05-30 15:32:47.000 151 22465.89 137.29 41478.40 88888.00 2024-05-30 15:32:48.000 151 22465.84 137.31 41478.44 88888.00 2024-05-30 15:32:49.000 151 22465.81 137.29 41478.44 88888.00 2024-05-30 15:32:50.000 151 22465.76 137.28 41478.40 47554.31 2024-05-30 15:32:51.000 151 22465.72 137.30 41478.35 88888.00 2024-05-30 15:32:52.000 151 22465.71 137.30 41478.32 88888.00 2024-05-30 15:32:53.000 151 22465.73 137.34 41478.35 88888.00 2024-05-30 15:32:54.000 151 22465.76 137.41 41478.44 88888.00 2024-05-30 15:32:55.000 151 22465.81 137.43 41478.46 47554.35 2024-05-30 15:32:56.000 151 22465.85 137.41 41478.43 88888.00 2024-05-30 15:32:57.000 151 22465.86 137.41 41478.43 88888.00 2024-05-30 15:32:58.000 151 22465.84 137.37 41478.52 88888.00 2024-05-30 15:32:59.000 151 22465.79 137.31 41478.61 88888.00 2024-05-30 15:33:00.000 151 22465.77 137.28 41478.59 47554.43 2024-05-30 15:33:01.000 151 22465.81 137.33 41478.51 88888.00 2024-05-30 15:33:02.000 151 22465.88 137.42 41478.53 88888.00 2024-05-30 15:33:03.000 151 22465.94 137.49 41478.63 88888.00 2024-05-30 15:33:04.000 151 22465.96 137.47 41478.65 88888.00 2024-05-30 15:33:05.000 151 22465.94 137.38 41478.56 47554.46 2024-05-30 15:33:06.000 151 22465.92 137.35 41478.51 88888.00 2024-05-30 15:33:07.000 151 22465.92 137.33 41478.54 88888.00 2024-05-30 15:33:08.000 151 22465.90 137.25 41478.52 88888.00 2024-05-30 15:33:09.000 151 22465.90 137.19 41478.54 88888.00 2024-05-30 15:33:10.000 151 22465.99 137.26 41478.64 47554.55 2024-05-30 15:33:11.000 151 22466.09 137.34 41478.66 88888.00 2024-05-30 15:33:12.000 151 22466.12 137.36 41478.60 88888.00 2024-05-30 15:33:13.000 151 22466.14 137.37 41478.59 88888.00 2024-05-30 15:33:14.000 151 22466.15 137.37 41478.59 88888.00 2024-05-30 15:33:15.000 151 22466.16 137.34 41478.57 47554.67 2024-05-30 15:33:16.000 151 22466.16 137.32 41478.58 88888.00 2024-05-30 15:33:17.000 151 22466.16 137.32 41478.61 88888.00 2024-05-30 15:33:18.000 151 22466.15 137.30 41478.59 88888.00 2024-05-30 15:33:19.000 151 22466.15 137.30 41478.55 88888.00 2024-05-30 15:33:20.000 151 22466.20 137.36 41478.56 47554.70 2024-05-30 15:33:21.000 151 22466.27 137.40 41478.60 88888.00 2024-05-30 15:33:22.000 151 22466.28 137.37 41478.59 88888.00 2024-05-30 15:33:23.000 151 22466.27 137.30 41478.59 88888.00 2024-05-30 15:33:24.000 151 22466.27 137.25 41478.60 88888.00 2024-05-30 15:33:25.000 151 22466.26 137.24 41478.55 47554.80 2024-05-30 15:33:26.000 151 22466.25 137.28 41478.52 88888.00 2024-05-30 15:33:27.000 151 22466.27 137.28 41478.59 88888.00 2024-05-30 15:33:28.000 151 22466.32 137.22 41478.69 88888.00 2024-05-30 15:33:29.000 151 22466.36 137.19 41478.78 88888.00 2024-05-30 15:33:30.000 151 22466.36 137.20 41478.79 47554.91 2024-05-30 15:33:31.000 151 22466.34 137.16 41478.73 88888.00 2024-05-30 15:33:32.000 151 22466.38 137.12 41478.73 88888.00 2024-05-30 15:33:33.000 151 22466.47 137.16 41478.83 88888.00 2024-05-30 15:33:34.000 151 22466.52 137.22 41478.93 88888.00 2024-05-30 15:33:35.000 151 22466.53 137.22 41478.95 47554.96 2024-05-30 15:33:36.000 151 22466.50 137.20 41478.91 88888.00 2024-05-30 15:33:37.000 151 22466.48 137.16 41478.89 88888.00 2024-05-30 15:33:38.000 151 22466.47 137.07 41478.90 88888.00 2024-05-30 15:33:39.000 151 22466.43 137.00 41478.89 88888.00 2024-05-30 15:33:40.000 151 22466.39 136.99 41478.88 47555.01 2024-05-30 15:33:41.000 151 22466.40 137.03 41478.90 88888.00 2024-05-30 15:33:42.000 151 22466.42 137.09 41478.93 88888.00 2024-05-30 15:33:43.000 151 22466.44 137.11 41478.90 88888.00 2024-05-30 15:33:44.000 151 22466.47 137.06 41478.89 88888.00 2024-05-30 15:33:45.000 151 22466.48 136.99 41478.92 47555.06 2024-05-30 15:33:46.000 151 22466.50 136.94 41478.89 88888.00 2024-05-30 15:33:47.000 151 22466.52 136.90 41478.85 88888.00 2024-05-30 15:33:48.000 151 22466.52 136.90 41478.88 88888.00 2024-05-30 15:33:49.000 151 22466.49 136.93 41478.89 88888.00 2024-05-30 15:33:50.000 151 22466.47 136.93 41478.84 47555.07 2024-05-30 15:33:51.000 151 22466.48 136.94 41478.84 88888.00 2024-05-30 15:33:52.000 151 22466.51 136.96 41478.95 88888.00 2024-05-30 15:33:53.000 151 22466.53 136.92 41479.09 88888.00 2024-05-30 15:33:54.000 151 22466.55 136.92 41479.16 88888.00 2024-05-30 15:33:55.000 151 22466.58 136.96 41479.14 47555.14 2024-05-30 15:33:56.000 151 22466.58 136.97 41479.08 88888.00 2024-05-30 15:33:57.000 151 22466.52 136.97 41478.99 88888.00 2024-05-30 15:33:58.000 151 22466.47 136.94 41478.89 88888.00 2024-05-30 15:33:59.000 151 22466.49 136.95 41478.93 88888.00 2024-05-30 15:34:00.000 151 22466.54 137.04 41479.06 47555.13 2024-05-30 15:34:01.000 151 22466.54 137.11 41479.10 88888.00 2024-05-30 15:34:02.000 151 22466.52 137.08 41479.05 88888.00 2024-05-30 15:34:03.000 151 22466.49 136.99 41479.00 88888.00 2024-05-30 15:34:04.000 151 22466.46 136.92 41478.96 88888.00 2024-05-30 15:34:05.000 151 22466.41 136.91 41478.96 47555.18 2024-05-30 15:34:06.000 151 22466.39 136.96 41479.00 88888.00 2024-05-30 15:34:07.000 151 22466.41 136.97 41479.03 88888.00 2024-05-30 15:34:08.000 151 22466.44 136.93 41479.00 88888.00 2024-05-30 15:34:09.000 151 22466.42 136.92 41478.99 88888.00 2024-05-30 15:34:10.000 151 22466.41 136.93 41479.05 47555.25 2024-05-30 15:34:11.000 151 22466.41 136.96 41479.08 88888.00 2024-05-30 15:34:12.000 151 22466.38 136.93 41479.01 88888.00 2024-05-30 15:34:13.000 151 22466.35 136.86 41478.92 88888.00 2024-05-30 15:34:14.000 151 22466.35 136.84 41478.92 88888.00 2024-05-30 15:34:15.000 151 22466.40 136.91 41479.00 47555.25 2024-05-30 15:34:16.000 151 22466.47 137.00 41479.11 88888.00 2024-05-30 15:34:17.000 151 22466.50 137.01 41479.18 88888.00 2024-05-30 15:34:18.000 151 22466.48 136.97 41479.20 88888.00 2024-05-30 15:34:19.000 151 22466.48 136.96 41479.23 88888.00 2024-05-30 15:34:20.000 151 22466.50 136.97 41479.26 47555.30 2024-05-30 15:34:21.000 151 22466.53 136.94 41479.27 88888.00 2024-05-30 15:34:22.000 151 22466.55 136.89 41479.22 88888.00 2024-05-30 15:34:23.000 151 22466.53 136.86 41479.17 88888.00 2024-05-30 15:34:24.000 151 22466.57 136.88 41479.21 88888.00 2024-05-30 15:34:25.000 151 22466.67 136.94 41479.28 47555.39 2024-05-30 15:34:26.000 151 22466.72 136.92 41479.26 88888.00 2024-05-30 15:34:27.000 151 22466.72 136.89 41479.19 88888.00 2024-05-30 15:34:28.000 151 22466.71 136.88 41479.18 88888.00 2024-05-30 15:34:29.000 151 22466.72 136.87 41479.25 88888.00 2024-05-30 15:34:30.000 151 22466.75 136.82 41479.33 47555.44 2024-05-30 15:34:31.000 151 22466.77 136.76 41479.33 88888.00 2024-05-30 15:34:32.000 151 22466.78 136.78 41479.31 88888.00 2024-05-30 15:34:33.000 151 22466.82 136.87 41479.32 88888.00 2024-05-30 15:34:34.000 151 22466.89 136.95 41479.34 88888.00 2024-05-30 15:34:35.000 151 22466.94 136.94 41479.38 47555.52 2024-05-30 15:34:36.000 151 22466.98 136.85 41479.45 88888.00 2024-05-30 15:34:37.000 151 22466.99 136.78 41479.46 88888.00 2024-05-30 15:34:38.000 151 22467.00 136.77 41479.37 88888.00 2024-05-30 15:34:39.000 151 22467.03 136.81 41479.30 88888.00 2024-05-30 15:34:40.000 151 22467.06 136.83 41479.30 47555.64 2024-05-30 15:34:41.000 151 22467.09 136.83 41479.36 88888.00 2024-05-30 15:34:42.000 151 22467.12 136.83 41479.44 88888.00 2024-05-30 15:34:43.000 151 22467.18 136.82 41479.45 88888.00 2024-05-30 15:34:44.000 151 22467.28 136.84 41479.43 88888.00 2024-05-30 15:34:45.000 151 22467.34 136.87 41479.44 47555.68 2024-05-30 15:34:46.000 151 22467.32 136.85 41479.41 88888.00 2024-05-30 15:34:47.000 151 22467.30 136.80 41479.32 88888.00 2024-05-30 15:34:48.000 151 22467.31 136.80 41479.29 88888.00 2024-05-30 15:34:49.000 151 22467.30 136.84 41479.34 88888.00 2024-05-30 15:34:50.000 151 22467.31 136.89 41479.40 47555.83 2024-05-30 15:34:51.000 151 22467.40 136.93 41479.47 88888.00 2024-05-30 15:34:52.000 151 22467.50 136.95 41479.50 88888.00 2024-05-30 15:34:53.000 151 22467.53 136.94 41479.45 88888.00 2024-05-30 15:34:54.000 151 22467.56 136.91 41479.40 88888.00 2024-05-30 15:34:55.000 151 22467.62 136.92 41479.49 47555.93 2024-05-30 15:34:56.000 151 22467.67 136.95 41479.57 88888.00 2024-05-30 15:34:57.000 151 22467.69 136.94 41479.57 88888.00 2024-05-30 15:34:58.000 151 22467.72 136.92 41479.57 88888.00 2024-05-30 15:34:59.000 151 22467.78 136.91 41479.62 88888.00 2024-05-30 15:35:00.000 151 22467.84 136.91 41479.70 47556.06 2024-05-30 15:35:01.000 151 22467.85 136.88 41479.71 88888.00 2024-05-30 15:35:02.000 151 22467.80 136.82 41479.55 88888.00 2024-05-30 15:35:03.000 151 22467.72 136.80 41479.36 88888.00 2024-05-30 15:35:04.000 151 22467.70 136.86 41479.32 88888.00 2024-05-30 15:35:05.000 151 22467.74 136.91 41479.34 47556.14 2024-05-30 15:35:06.000 151 22467.80 136.88 41479.37 88888.00 2024-05-30 15:35:07.000 151 22467.87 136.90 41479.46 88888.00 2024-05-30 15:35:08.000 151 22467.90 136.99 41479.54 88888.00 2024-05-30 15:35:09.000 151 22467.87 137.04 41479.53 88888.00 2024-05-30 15:35:10.000 151 22467.83 136.99 41479.44 47556.23 2024-05-30 15:35:11.000 151 22467.83 136.90 41479.38 88888.00 2024-05-30 15:35:12.000 151 22467.84 136.88 41479.38 88888.00 2024-05-30 15:35:13.000 151 22467.88 136.89 41479.44 88888.00 2024-05-30 15:35:14.000 151 22467.92 136.92 41479.54 88888.00 2024-05-30 15:35:15.000 151 22467.94 137.00 41479.56 47556.32 2024-05-30 15:35:16.000 151 22467.96 137.06 41479.52 88888.00 2024-05-30 15:35:17.000 151 22467.98 137.06 41479.54 88888.00 2024-05-30 15:35:18.000 151 22468.03 137.00 41479.57 88888.00 2024-05-30 15:35:19.000 151 22468.07 136.93 41479.59 88888.00 2024-05-30 15:35:20.000 151 22468.08 136.88 41479.60 47556.44 2024-05-30 15:35:21.000 151 22468.06 136.88 41479.64 88888.00 2024-05-30 15:35:22.000 151 22468.08 136.91 41479.69 88888.00 2024-05-30 15:35:23.000 151 22468.12 136.93 41479.74 88888.00 2024-05-30 15:35:24.000 151 22468.18 136.93 41479.81 88888.00 2024-05-30 15:35:25.000 151 22468.19 136.90 41479.84 47556.55 2024-05-30 15:35:26.000 151 22468.18 136.86 41479.77 88888.00 2024-05-30 15:35:27.000 151 22468.17 136.82 41479.69 88888.00 2024-05-30 15:35:28.000 151 22468.17 136.81 41479.74 88888.00 2024-05-30 15:35:29.000 151 22468.17 136.81 41479.79 88888.00 2024-05-30 15:35:30.000 151 22468.15 136.78 41479.71 47556.63 2024-05-30 15:35:31.000 151 22468.16 136.78 41479.78 88888.00 2024-05-30 15:35:32.000 151 22468.22 136.76 41479.98 88888.00 2024-05-30 15:35:33.000 151 22468.26 136.74 41480.07 88888.00 2024-05-30 15:35:34.000 151 22468.29 136.78 41480.07 88888.00 2024-05-30 15:35:35.000 151 22468.29 136.81 41480.05 47556.70 2024-05-30 15:35:36.000 151 22468.28 136.76 41480.01 88888.00 2024-05-30 15:35:37.000 151 22468.28 136.73 41479.97 88888.00 2024-05-30 15:35:38.000 151 22468.26 136.74 41479.92 88888.00 2024-05-30 15:35:39.000 151 22468.26 136.76 41479.88 88888.00 2024-05-30 15:35:40.000 151 22468.35 136.75 41479.92 47556.77 2024-05-30 15:35:41.000 151 22468.45 136.79 41480.05 88888.00 2024-05-30 15:35:42.000 151 22468.47 136.82 41480.11 88888.00 2024-05-30 15:35:43.000 151 22468.43 136.78 41480.03 88888.00 2024-05-30 15:35:44.000 151 22468.40 136.72 41479.99 88888.00 2024-05-30 15:35:45.000 151 22468.39 136.71 41480.02 47556.87 2024-05-30 15:35:46.000 151 22468.37 136.70 41480.01 88888.00 2024-05-30 15:35:47.000 151 22468.40 136.72 41480.08 88888.00 2024-05-30 15:35:48.000 151 22468.46 136.77 41480.22 88888.00 2024-05-30 15:35:49.000 151 22468.50 136.80 41480.26 88888.00 2024-05-30 15:35:50.000 151 22468.51 136.79 41480.23 47556.97 2024-05-30 15:35:51.000 151 22468.56 136.84 41480.29 88888.00 2024-05-30 15:35:52.000 151 22468.61 136.91 41480.32 88888.00 2024-05-30 15:35:53.000 151 22468.63 136.90 41480.20 88888.00 2024-05-30 15:35:54.000 151 22468.66 136.81 41480.10 88888.00 2024-05-30 15:35:55.000 151 22468.74 136.79 41480.12 47557.09 2024-05-30 15:35:56.000 151 22468.82 136.86 41480.26 88888.00 2024-05-30 15:35:57.000 151 22468.83 136.92 41480.34 88888.00 2024-05-30 15:35:58.000 151 22468.80 136.91 41480.26 88888.00 2024-05-30 15:35:59.000 151 22468.81 136.88 41480.16 88888.00 2024-05-30 15:36:00.000 151 22468.81 136.82 41480.15 47557.19 2024-05-30 15:36:01.000 151 22468.77 136.75 41480.17 88888.00 2024-05-30 15:36:02.000 151 22468.75 136.72 41480.12 88888.00 2024-05-30 15:36:03.000 151 22468.78 136.70 41480.09 88888.00 2024-05-30 15:36:04.000 151 22468.85 136.67 41480.16 88888.00 2024-05-30 15:36:05.000 151 22468.94 136.68 41480.21 47557.32 2024-05-30 15:36:06.000 151 22469.02 136.70 41480.26 88888.00 2024-05-30 15:36:07.000 151 22469.08 136.70 41480.32 88888.00 2024-05-30 15:36:08.000 151 22469.07 136.69 41480.33 88888.00 2024-05-30 15:36:09.000 151 22469.00 136.69 41480.25 88888.00 2024-05-30 15:36:10.000 151 22468.97 136.68 41480.19 47557.41 2024-05-30 15:36:11.000 151 22469.01 136.67 41480.20 88888.00 2024-05-30 15:36:12.000 151 22469.09 136.69 41480.30 88888.00 2024-05-30 15:36:13.000 151 22469.18 136.70 41480.40 88888.00 2024-05-30 15:36:14.000 151 22469.22 136.68 41480.44 88888.00 2024-05-30 15:36:15.000 151 22469.20 136.68 41480.43 47557.47 2024-05-30 15:36:16.000 151 22469.18 136.65 41480.41 88888.00 2024-05-30 15:36:17.000 151 22469.16 136.55 41480.39 88888.00 2024-05-30 15:36:18.000 151 22469.19 136.50 41480.38 88888.00 2024-05-30 15:36:19.000 151 22469.30 136.56 41480.44 88888.00 2024-05-30 15:36:20.000 151 22469.41 136.60 41480.52 47557.64 2024-05-30 15:36:21.000 151 22469.47 136.56 41480.56 88888.00 2024-05-30 15:36:22.000 151 22469.48 136.51 41480.56 88888.00 2024-05-30 15:36:23.000 151 22469.49 136.48 41480.58 88888.00 2024-05-30 15:36:24.000 151 22469.50 136.46 41480.65 88888.00 2024-05-30 15:36:25.000 151 22469.47 136.45 41480.64 47557.71 2024-05-30 15:36:26.000 151 22469.41 136.44 41480.55 88888.00 2024-05-30 15:36:27.000 151 22469.42 136.46 41480.52 88888.00 2024-05-30 15:36:28.000 151 22469.51 136.51 41480.57 88888.00 2024-05-30 15:36:29.000 151 22469.55 136.51 41480.63 88888.00 2024-05-30 15:36:30.000 151 22469.53 136.47 41480.69 47557.74 2024-05-30 15:36:31.000 151 22469.53 136.46 41480.81 88888.00 2024-05-30 15:36:32.000 151 22469.57 136.48 41480.90 88888.00 2024-05-30 15:36:33.000 151 22469.56 136.46 41480.85 88888.00 2024-05-30 15:36:34.000 151 22469.52 136.40 41480.70 88888.00 2024-05-30 15:36:35.000 151 22469.49 136.36 41480.62 47557.82 2024-05-30 15:36:36.000 151 22469.48 136.39 41480.59 88888.00 2024-05-30 15:36:37.000 151 22469.47 136.40 41480.58 88888.00 2024-05-30 15:36:38.000 151 22469.45 136.36 41480.60 88888.00 2024-05-30 15:36:39.000 151 22469.43 136.33 41480.63 88888.00 2024-05-30 15:36:40.000 151 22469.47 136.38 41480.65 47557.89 2024-05-30 15:36:41.000 151 22469.51 136.40 41480.65 88888.00 2024-05-30 15:36:42.000 151 22469.43 136.32 41480.65 88888.00 2024-05-30 15:36:43.000 151 22469.35 136.26 41480.66 88888.00 2024-05-30 15:36:44.000 151 22469.35 136.24 41480.62 88888.00 2024-05-30 15:36:45.000 151 22469.42 136.23 41480.56 47557.95 2024-05-30 15:36:46.000 151 22469.50 136.27 41480.59 88888.00 2024-05-30 15:36:47.000 151 22469.56 136.31 41480.67 88888.00 2024-05-30 15:36:48.000 151 22469.58 136.31 41480.74 88888.00 2024-05-30 15:36:49.000 151 22469.62 136.30 41480.85 88888.00 2024-05-30 15:36:50.000 151 22469.63 136.27 41480.87 47558.00 2024-05-30 15:36:51.000 151 22469.60 136.18 41480.76 88888.00 2024-05-30 15:36:52.000 151 22469.62 136.16 41480.69 88888.00 2024-05-30 15:36:53.000 151 22469.70 136.19 41480.73 88888.00 2024-05-30 15:36:54.000 151 22469.74 136.20 41480.84 88888.00 2024-05-30 15:36:55.000 151 22469.73 136.23 41480.91 47558.07 2024-05-30 15:36:56.000 151 22469.68 136.25 41480.86 88888.00 2024-05-30 15:36:57.000 151 22469.68 136.22 41480.77 88888.00 2024-05-30 15:36:58.000 151 22469.73 136.20 41480.71 88888.00 2024-05-30 15:36:59.000 151 22469.72 136.21 41480.69 88888.00 2024-05-30 15:37:00.000 151 22469.67 136.20 41480.76 47558.19 2024-05-30 15:37:01.000 151 22469.65 136.17 41480.83 88888.00 2024-05-30 15:37:02.000 151 22469.68 136.15 41480.88 88888.00 2024-05-30 15:37:03.000 151 22469.76 136.19 41480.91 88888.00 2024-05-30 15:37:04.000 151 22469.82 136.28 41480.93 88888.00 2024-05-30 15:37:05.000 151 22469.81 136.32 41480.91 47558.26 2024-05-30 15:37:06.000 151 22469.78 136.29 41480.91 88888.00 2024-05-30 15:37:07.000 151 22469.76 136.27 41480.94 88888.00 2024-05-30 15:37:08.000 151 22469.73 136.20 41480.95 88888.00 2024-05-30 15:37:09.000 151 22469.77 136.15 41480.93 88888.00 2024-05-30 15:37:10.000 151 22469.88 136.20 41480.96 47558.33 2024-05-30 15:37:11.000 151 22469.97 136.30 41481.06 88888.00 2024-05-30 15:37:12.000 151 22469.95 136.32 41481.11 88888.00 2024-05-30 15:37:13.000 151 22469.92 136.23 41481.05 88888.00 2024-05-30 15:37:14.000 151 22469.94 136.16 41481.02 88888.00 2024-05-30 15:37:15.000 151 22469.96 136.13 41481.05 47558.41 2024-05-30 15:37:16.000 151 22469.94 136.14 41481.05 88888.00 2024-05-30 15:37:17.000 151 22469.96 136.20 41481.06 88888.00 2024-05-30 15:37:18.000 151 22470.02 136.29 41481.12 88888.00 2024-05-30 15:37:19.000 151 22470.09 136.37 41481.18 88888.00 2024-05-30 15:37:20.000 151 22470.12 136.38 41481.18 47558.49 2024-05-30 15:37:21.000 151 22470.16 136.37 41481.19 88888.00 2024-05-30 15:37:22.000 151 22470.19 136.37 41481.23 88888.00 2024-05-30 15:37:23.000 151 22470.18 136.36 41481.20 88888.00 2024-05-30 15:37:24.000 151 22470.17 136.36 41481.15 88888.00 2024-05-30 15:37:25.000 151 22470.20 136.37 41481.16 47558.59 2024-05-30 15:37:26.000 151 22470.28 136.33 41481.21 88888.00 2024-05-30 15:37:27.000 151 22470.34 136.28 41481.28 88888.00 2024-05-30 15:37:28.000 151 22470.32 136.27 41481.31 88888.00 2024-05-30 15:37:29.000 151 22470.28 136.33 41481.30 88888.00 2024-05-30 15:37:30.000 151 22470.32 136.43 41481.33 47558.68 2024-05-30 15:37:31.000 151 22470.38 136.49 41481.34 88888.00 2024-05-30 15:37:32.000 151 22470.40 136.48 41481.29 88888.00 2024-05-30 15:37:33.000 151 22470.37 136.40 41481.18 88888.00 2024-05-30 15:37:34.000 151 22470.39 136.32 41481.12 88888.00 2024-05-30 15:37:35.000 151 22470.47 136.33 41481.16 47558.74 2024-05-30 15:37:36.000 151 22470.50 136.37 41481.24 88888.00 2024-05-30 15:37:37.000 151 22470.47 136.39 41481.23 88888.00 2024-05-30 15:37:38.000 151 22470.49 136.38 41481.17 88888.00 2024-05-30 15:37:39.000 151 22470.53 136.37 41481.10 88888.00 2024-05-30 15:37:40.000 151 22470.48 136.33 41481.09 47558.79 2024-05-30 15:37:41.000 151 22470.41 136.28 41481.16 88888.00 2024-05-30 15:37:42.000 151 22470.43 136.28 41481.29 88888.00 2024-05-30 15:37:43.000 151 22470.48 136.31 41481.39 88888.00 2024-05-30 15:37:44.000 151 22470.53 136.30 41481.41 88888.00 2024-05-30 15:37:45.000 151 22470.59 136.27 41481.40 47558.92 2024-05-30 15:37:46.000 151 22470.67 136.28 41481.45 88888.00 2024-05-30 15:37:47.000 151 22470.76 136.31 41481.50 88888.00 2024-05-30 15:37:48.000 151 22470.81 136.31 41481.44 88888.00 2024-05-30 15:37:49.000 151 22470.80 136.29 41481.32 88888.00 2024-05-30 15:37:50.000 151 22470.84 136.30 41481.34 47559.06 2024-05-30 15:37:51.000 151 22470.92 136.25 41481.42 88888.00 2024-05-30 15:37:52.000 151 22470.99 136.19 41481.50 88888.00 2024-05-30 15:37:53.000 151 22471.06 136.23 41481.62 88888.00 2024-05-30 15:37:54.000 151 22471.06 136.23 41481.65 88888.00 2024-05-30 15:37:55.000 151 22470.99 136.14 41481.54 47559.18 2024-05-30 15:37:56.000 151 22470.94 136.12 41481.53 88888.00 2024-05-30 15:37:57.000 151 22470.97 136.14 41481.59 88888.00 2024-05-30 15:37:58.000 151 22471.02 136.09 41481.56 88888.00 2024-05-30 15:37:59.000 151 22471.08 136.04 41481.50 88888.00 2024-05-30 15:38:00.000 151 22471.15 136.03 41481.50 47559.30 2024-05-30 15:38:01.000 151 22471.18 135.99 41481.49 88888.00 2024-05-30 15:38:02.000 151 22471.17 135.97 41481.53 88888.00 2024-05-30 15:38:03.000 151 22471.16 135.98 41481.61 88888.00 2024-05-30 15:38:04.000 151 22471.17 135.99 41481.61 88888.00 2024-05-30 15:38:05.000 151 22471.16 135.98 41481.57 47559.39 2024-05-30 15:38:06.000 151 22471.15 135.95 41481.55 88888.00 2024-05-30 15:38:07.000 151 22471.18 135.94 41481.55 88888.00 2024-05-30 15:38:08.000 151 22471.23 135.95 41481.59 88888.00 2024-05-30 15:38:09.000 151 22471.27 136.00 41481.64 88888.00 2024-05-30 15:38:10.000 151 22471.30 136.06 41481.68 47559.46 2024-05-30 15:38:11.000 151 22471.33 136.08 41481.69 88888.00 2024-05-30 15:38:12.000 151 22471.31 136.03 41481.65 88888.00 2024-05-30 15:38:13.000 151 22471.27 135.94 41481.55 88888.00 2024-05-30 15:38:14.000 151 22471.25 135.87 41481.52 88888.00 2024-05-30 15:38:15.000 151 22471.29 135.84 41481.62 47559.54 2024-05-30 15:38:16.000 151 22471.31 135.82 41481.76 88888.00 2024-05-30 15:38:17.000 151 22471.29 135.79 41481.81 88888.00 2024-05-30 15:38:18.000 151 22471.29 135.79 41481.81 88888.00 2024-05-30 15:38:19.000 151 22471.31 135.79 41481.77 88888.00 2024-05-30 15:38:20.000 151 22471.30 135.75 41481.71 47559.58 2024-05-30 15:38:21.000 151 22471.28 135.71 41481.67 88888.00 2024-05-30 15:38:22.000 151 22471.27 135.74 41481.64 88888.00 2024-05-30 15:38:23.000 151 22471.29 135.81 41481.69 88888.00 2024-05-30 15:38:24.000 151 22471.33 135.86 41481.78 88888.00 2024-05-30 15:38:25.000 151 22471.33 135.84 41481.80 47559.66 2024-05-30 15:38:26.000 151 22471.31 135.80 41481.77 88888.00 2024-05-30 15:38:27.000 151 22471.33 135.81 41481.76 88888.00 2024-05-30 15:38:28.000 151 22471.40 135.84 41481.82 88888.00 2024-05-30 15:38:29.000 151 22471.44 135.86 41481.88 88888.00 2024-05-30 15:38:30.000 151 22471.46 135.84 41481.88 47559.70 2024-05-30 15:38:31.000 151 22471.47 135.79 41481.83 88888.00 2024-05-30 15:38:32.000 151 22471.49 135.73 41481.78 88888.00 2024-05-30 15:38:33.000 151 22471.51 135.68 41481.80 88888.00 2024-05-30 15:38:34.000 151 22471.56 135.71 41481.91 88888.00 2024-05-30 15:38:35.000 151 22471.59 135.80 41481.95 47559.79 2024-05-30 15:38:36.000 151 22471.58 135.79 41481.83 88888.00 2024-05-30 15:38:37.000 151 22471.59 135.72 41481.78 88888.00 2024-05-30 15:38:38.000 151 22471.62 135.68 41481.87 88888.00 2024-05-30 15:38:39.000 151 22471.64 135.67 41481.93 88888.00 2024-05-30 15:38:40.000 151 22471.68 135.64 41481.92 47559.96 2024-05-30 15:38:41.000 151 22471.75 135.56 41481.90 88888.00 2024-05-30 15:38:42.000 151 22471.79 135.41 41481.91 88888.00 2024-05-30 15:38:43.000 151 22471.80 135.29 41481.93 88888.00 2024-05-30 15:38:44.000 151 22471.81 135.24 41481.90 88888.00 2024-05-30 15:38:45.000 151 22471.85 135.31 41481.93 47560.10 2024-05-30 15:38:46.000 151 22471.89 135.37 41481.98 88888.00 2024-05-30 15:38:47.000 151 22471.92 135.31 41482.02 88888.00 2024-05-30 15:38:48.000 151 22471.98 135.22 41482.05 88888.00 2024-05-30 15:38:49.000 151 22472.07 135.15 41482.12 88888.00 2024-05-30 15:38:50.000 151 22472.13 135.08 41482.17 47560.20 2024-05-30 15:38:51.000 151 22472.16 135.05 41482.18 88888.00 2024-05-30 15:38:52.000 151 22472.19 135.08 41482.20 88888.00 2024-05-30 15:38:53.000 151 22472.22 135.11 41482.21 88888.00 2024-05-30 15:38:54.000 151 22472.28 135.10 41482.23 88888.00 2024-05-30 15:38:55.000 151 22472.34 135.05 41482.22 47560.33 2024-05-30 15:38:56.000 151 22472.33 135.02 41482.19 88888.00 2024-05-30 15:38:57.000 151 22472.29 135.09 41482.19 88888.00 2024-05-30 15:38:58.000 151 22472.29 135.14 41482.29 88888.00 2024-05-30 15:38:59.000 151 22472.32 135.08 41482.34 88888.00 2024-05-30 15:39:00.000 151 22472.35 134.99 41482.31 47560.40 2024-05-30 15:39:01.000 151 22472.35 134.97 41482.24 88888.00 2024-05-30 15:39:02.000 151 22472.37 134.97 41482.18 88888.00 2024-05-30 15:39:03.000 151 22472.38 134.94 41482.14 88888.00 2024-05-30 15:39:04.000 151 22472.38 134.90 41482.16 88888.00 2024-05-30 15:39:05.000 151 22472.41 134.91 41482.24 47560.46 2024-05-30 15:39:06.000 151 22472.46 134.94 41482.29 88888.00 2024-05-30 15:39:07.000 151 22472.51 134.97 41482.31 88888.00 2024-05-30 15:39:08.000 151 22472.53 134.99 41482.32 88888.00 2024-05-30 15:39:09.000 151 22472.52 134.94 41482.32 88888.00 2024-05-30 15:39:10.000 151 22472.55 134.88 41482.38 47560.53 2024-05-30 15:39:11.000 151 22472.57 134.83 41482.41 88888.00 2024-05-30 15:39:12.000 151 22472.53 134.81 41482.34 88888.00 2024-05-30 15:39:13.000 151 22472.52 134.84 41482.31 88888.00 2024-05-30 15:39:14.000 151 22472.56 134.84 41482.34 88888.00 2024-05-30 15:39:15.000 151 22472.58 134.74 41482.33 47560.64 2024-05-30 15:39:16.000 151 22472.57 134.62 41482.24 88888.00 2024-05-30 15:39:17.000 151 22472.56 134.59 41482.19 88888.00 2024-05-30 15:39:18.000 151 22472.63 134.63 41482.26 88888.00 2024-05-30 15:39:19.000 151 22472.73 134.69 41482.36 88888.00 2024-05-30 15:39:20.000 151 22472.77 134.68 41482.38 47560.69 2024-05-30 15:39:21.000 151 22472.77 134.61 41482.36 88888.00 2024-05-30 15:39:22.000 151 22472.79 134.56 41482.39 88888.00 2024-05-30 15:39:23.000 151 22472.83 134.55 41482.38 88888.00 2024-05-30 15:39:24.000 151 22472.87 134.57 41482.38 88888.00 2024-05-30 15:39:25.000 151 22472.95 134.58 41482.47 47560.84 2024-05-30 15:39:26.000 151 22473.04 134.54 41482.55 88888.00 2024-05-30 15:39:27.000 151 22473.09 134.46 41482.52 88888.00 2024-05-30 15:39:28.000 151 22473.10 134.39 41482.43 88888.00 2024-05-30 15:39:29.000 151 22473.12 134.31 41482.38 88888.00 2024-05-30 15:39:30.000 151 22473.16 134.24 41482.41 47561.03 2024-05-30 15:39:31.000 151 22473.24 134.23 41482.49 88888.00 2024-05-30 15:39:32.000 151 22473.31 134.28 41482.56 88888.00 2024-05-30 15:39:33.000 151 22473.37 134.29 41482.56 88888.00 2024-05-30 15:39:34.000 151 22473.43 134.18 41482.54 88888.00 2024-05-30 15:39:35.000 151 22473.53 134.09 41482.61 47561.18 2024-05-30 15:39:36.000 151 22473.63 134.12 41482.68 88888.00 2024-05-30 15:39:37.000 151 22473.67 134.17 41482.66 88888.00 2024-05-30 15:39:38.000 151 22473.71 134.16 41482.60 88888.00 2024-05-30 15:39:39.000 151 22473.78 134.13 41482.60 88888.00 2024-05-30 15:39:40.000 151 22473.84 134.07 41482.63 47561.40 2024-05-30 15:39:41.000 151 22473.88 134.00 41482.65 88888.00 2024-05-30 15:39:42.000 151 22473.94 133.96 41482.63 88888.00 2024-05-30 15:39:43.000 151 22474.00 133.98 41482.68 88888.00 2024-05-30 15:39:44.000 151 22474.08 133.97 41482.72 88888.00 2024-05-30 15:39:45.000 151 22474.13 133.95 41482.67 47561.53 2024-05-30 15:39:46.000 151 22474.16 133.99 41482.66 88888.00 2024-05-30 15:39:47.000 151 22474.18 133.99 41482.70 88888.00 2024-05-30 15:39:48.000 151 22474.23 133.94 41482.67 88888.00 2024-05-30 15:39:49.000 151 22474.32 133.89 41482.56 88888.00 2024-05-30 15:39:50.000 151 22474.41 133.82 41482.52 47561.70 2024-05-30 15:39:51.000 151 22474.49 133.71 41482.55 88888.00 2024-05-30 15:39:52.000 151 22474.57 133.65 41482.57 88888.00 2024-05-30 15:39:53.000 151 22474.65 133.71 41482.60 88888.00 2024-05-30 15:39:54.000 151 22474.72 133.79 41482.65 88888.00 2024-05-30 15:39:55.000 151 22474.75 133.74 41482.66 47561.89 2024-05-30 15:39:56.000 151 22474.78 133.63 41482.62 88888.00 2024-05-30 15:39:57.000 151 22474.85 133.59 41482.61 88888.00 2024-05-30 15:39:58.000 151 22474.93 133.58 41482.66 88888.00 2024-05-30 15:39:59.000 151 22474.98 133.52 41482.69 88888.00 2024-05-30 15:40:00.000 151 22475.02 133.46 41482.64 47562.07 2024-05-30 15:40:01.000 151 22475.08 133.43 41482.55 88888.00 2024-05-30 15:40:02.000 151 22475.14 133.43 41482.54 88888.00 2024-05-30 15:40:03.000 151 22475.19 133.45 41482.61 88888.00 2024-05-30 15:40:04.000 151 22475.24 133.49 41482.69 88888.00 2024-05-30 15:40:05.000 151 22475.31 133.51 41482.73 47562.25 2024-05-30 15:40:06.000 151 22475.35 133.44 41482.74 88888.00 2024-05-30 15:40:07.000 151 22475.42 133.33 41482.79 88888.00 2024-05-30 15:40:08.000 151 22475.53 133.30 41482.87 88888.00 2024-05-30 15:40:09.000 151 22475.62 133.35 41482.92 88888.00 2024-05-30 15:40:10.000 151 22475.65 133.39 41482.91 47562.47 2024-05-30 15:40:11.000 151 22475.69 133.37 41482.90 88888.00 2024-05-30 15:40:12.000 151 22475.79 133.31 41482.91 88888.00 2024-05-30 15:40:13.000 151 22475.88 133.25 41482.86 88888.00 2024-05-30 15:40:14.000 151 22475.92 133.21 41482.79 88888.00 2024-05-30 15:40:15.000 151 22475.96 133.22 41482.79 47562.65 2024-05-30 15:40:16.000 151 22476.03 133.21 41482.79 88888.00 2024-05-30 15:40:17.000 151 22476.12 133.23 41482.74 88888.00 2024-05-30 15:40:18.000 151 22476.17 133.26 41482.74 88888.00 2024-05-30 15:40:19.000 151 22476.16 133.26 41482.81 88888.00 2024-05-30 15:40:20.000 151 22476.15 133.24 41482.83 47562.88 2024-05-30 15:40:21.000 151 22476.20 133.18 41482.81 88888.00 2024-05-30 15:40:22.000 151 22476.25 133.09 41482.83 88888.00 2024-05-30 15:40:23.000 151 22476.28 133.06 41482.87 88888.00 2024-05-30 15:40:24.000 151 22476.34 133.07 41482.87 88888.00 2024-05-30 15:40:25.000 151 22476.45 133.09 41482.89 47563.06 2024-05-30 15:40:26.000 151 22476.54 133.08 41482.93 88888.00 2024-05-30 15:40:27.000 151 22476.58 133.06 41482.91 88888.00 2024-05-30 15:40:28.000 151 22476.62 133.08 41482.91 88888.00 2024-05-30 15:40:29.000 151 22476.72 133.08 41482.98 88888.00 2024-05-30 15:40:30.000 151 22476.80 133.03 41483.02 47563.26 2024-05-30 15:40:31.000 151 22476.83 132.96 41482.99 88888.00 2024-05-30 15:40:32.000 151 22476.85 132.92 41483.01 88888.00 2024-05-30 15:40:33.000 151 22476.90 132.90 41483.07 88888.00 2024-05-30 15:40:34.000 151 22476.96 132.87 41483.08 88888.00 2024-05-30 15:40:35.000 151 22477.00 132.81 41482.99 47563.49 2024-05-30 15:40:36.000 151 22477.04 132.76 41482.96 88888.00 2024-05-30 15:40:37.000 151 22477.10 132.76 41483.06 88888.00 2024-05-30 15:40:38.000 151 22477.17 132.76 41483.16 88888.00 2024-05-30 15:40:39.000 151 22477.22 132.70 41483.19 88888.00 2024-05-30 15:40:40.000 151 22477.29 132.61 41483.19 47563.70 2024-05-30 15:40:41.000 151 22477.35 132.57 41483.21 88888.00 2024-05-30 15:40:42.000 151 22477.40 132.59 41483.23 88888.00 2024-05-30 15:40:43.000 151 22477.43 132.63 41483.23 88888.00 2024-05-30 15:40:44.000 151 22477.47 132.64 41483.25 88888.00 2024-05-30 15:40:45.000 151 22477.55 132.62 41483.33 47563.86 2024-05-30 15:40:46.000 151 22477.62 132.56 41483.35 88888.00 2024-05-30 15:40:47.000 151 22477.64 132.47 41483.28 88888.00 2024-05-30 15:40:48.000 151 22477.65 132.41 41483.27 88888.00 2024-05-30 15:40:49.000 151 22477.67 132.41 41483.30 88888.00 2024-05-30 15:40:50.000 151 22477.69 132.40 41483.35 47564.06 2024-05-30 15:40:51.000 151 22477.68 132.37 41483.44 88888.00 2024-05-30 15:40:52.000 151 22477.73 132.42 41483.55 88888.00 2024-05-30 15:40:53.000 151 22477.82 132.49 41483.62 88888.00 2024-05-30 15:40:54.000 151 22477.90 132.47 41483.62 88888.00 2024-05-30 15:40:55.000 151 22477.92 132.37 41483.61 47564.22 2024-05-30 15:40:56.000 151 22477.93 132.27 41483.60 88888.00 2024-05-30 15:40:57.000 151 22477.96 132.19 41483.57 88888.00 2024-05-30 15:40:58.000 151 22478.01 132.20 41483.61 88888.00 2024-05-30 15:40:59.000 151 22478.06 132.30 41483.72 88888.00 2024-05-30 15:41:00.000 151 22478.08 132.38 41483.71 47564.33 2024-05-30 15:41:01.000 151 22478.12 132.34 41483.67 88888.00 2024-05-30 15:41:02.000 151 22478.19 132.27 41483.71 88888.00 2024-05-30 15:41:03.000 151 22478.26 132.24 41483.73 88888.00 2024-05-30 15:41:04.000 151 22478.26 132.18 41483.71 88888.00 2024-05-30 15:41:05.000 151 22478.23 132.10 41483.69 47564.51 2024-05-30 15:41:06.000 151 22478.25 132.10 41483.75 88888.00 2024-05-30 15:41:07.000 151 22478.31 132.12 41483.83 88888.00 2024-05-30 15:41:08.000 151 22478.34 132.12 41483.85 88888.00 2024-05-30 15:41:09.000 151 22478.34 132.16 41483.86 88888.00 2024-05-30 15:41:10.000 151 22478.35 132.17 41483.91 47564.60 2024-05-30 15:41:11.000 151 22478.37 132.11 41483.93 88888.00 2024-05-30 15:41:12.000 151 22478.42 132.04 41483.90 88888.00 2024-05-30 15:41:13.000 151 22478.45 132.00 41483.86 88888.00 2024-05-30 15:41:14.000 151 22478.44 131.96 41483.86 88888.00 2024-05-30 15:41:15.000 151 22478.42 131.94 41483.92 47564.72 2024-05-30 15:41:16.000 151 22478.39 131.98 41483.97 88888.00 2024-05-30 15:41:17.000 151 22478.38 132.06 41483.98 88888.00 2024-05-30 15:41:18.000 151 22478.41 132.07 41484.00 88888.00 2024-05-30 15:41:19.000 151 22478.40 131.99 41484.04 88888.00 2024-05-30 15:41:20.000 151 22478.38 131.93 41484.10 47564.81 2024-05-30 15:41:21.000 151 22478.37 131.93 41484.14 88888.00 2024-05-30 15:41:22.000 151 22478.33 131.91 41484.11 88888.00 2024-05-30 15:41:23.000 151 22478.28 131.83 41484.05 88888.00 2024-05-30 15:41:24.000 151 22478.27 131.77 41484.00 88888.00 2024-05-30 15:41:25.000 151 22478.25 131.81 41483.88 47564.83 2024-05-30 15:41:26.000 151 22478.24 131.89 41483.77 88888.00 2024-05-30 15:41:27.000 151 22478.27 131.96 41483.77 88888.00 2024-05-30 15:41:28.000 151 22478.31 131.96 41483.88 88888.00 2024-05-30 15:41:29.000 151 22478.31 131.95 41484.02 88888.00 2024-05-30 15:41:30.000 151 22478.28 131.94 41484.05 47564.89 2024-05-30 15:41:31.000 151 22478.28 131.92 41484.06 88888.00 2024-05-30 15:41:32.000 151 22478.30 131.90 41484.12 88888.00 2024-05-30 15:41:33.000 151 22478.32 131.93 41484.18 88888.00 2024-05-30 15:41:34.000 151 22478.31 131.94 41484.18 88888.00 2024-05-30 15:41:35.000 151 22478.30 131.94 41484.19 47564.91 2024-05-30 15:41:36.000 151 22478.28 131.94 41484.25 88888.00 2024-05-30 15:41:37.000 151 22478.24 131.90 41484.24 88888.00 2024-05-30 15:41:38.000 151 22478.20 131.83 41484.21 88888.00 2024-05-30 15:41:39.000 151 22478.19 131.82 41484.23 88888.00 2024-05-30 15:41:40.000 151 22478.20 131.83 41484.23 47564.99 2024-05-30 15:41:41.000 151 22478.23 131.86 41484.27 88888.00 2024-05-30 15:41:42.000 151 22478.25 131.91 41484.37 88888.00 2024-05-30 15:41:43.000 151 22478.26 131.90 41484.45 88888.00 2024-05-30 15:41:44.000 151 22478.27 131.83 41484.46 88888.00 2024-05-30 15:41:45.000 151 22478.25 131.72 41484.40 47565.05 2024-05-30 15:41:46.000 151 22478.25 131.66 41484.37 88888.00 2024-05-30 15:41:47.000 151 22478.28 131.68 41484.38 88888.00 2024-05-30 15:41:48.000 151 22478.31 131.71 41484.38 88888.00 2024-05-30 15:41:49.000 151 22478.30 131.75 41484.43 88888.00 2024-05-30 15:41:50.000 151 22478.30 131.76 41484.48 47565.10 2024-05-30 15:41:51.000 151 22478.30 131.71 41484.46 88888.00 2024-05-30 15:41:52.000 151 22478.27 131.68 41484.43 88888.00 2024-05-30 15:41:53.000 151 22478.23 131.71 41484.45 88888.00 2024-05-30 15:41:54.000 151 22478.21 131.75 41484.48 88888.00 2024-05-30 15:41:55.000 151 22478.18 131.75 41484.41 47565.16 2024-05-30 15:41:56.000 151 22478.17 131.69 41484.32 88888.00 2024-05-30 15:41:57.000 151 22478.19 131.66 41484.34 88888.00 2024-05-30 15:41:58.000 151 22478.24 131.72 41484.46 88888.00 2024-05-30 15:41:59.000 151 22478.26 131.82 41484.52 88888.00 2024-05-30 15:42:00.000 151 22478.23 131.87 41484.51 47565.23 2024-05-30 15:42:01.000 151 22478.21 131.82 41484.50 88888.00 2024-05-30 15:42:02.000 151 22478.22 131.75 41484.46 88888.00 2024-05-30 15:42:03.000 151 22478.23 131.70 41484.41 88888.00 2024-05-30 15:42:04.000 151 22478.27 131.68 41484.45 88888.00 2024-05-30 15:42:05.000 151 22478.34 131.73 41484.55 47565.29 2024-05-30 15:42:06.000 151 22478.40 131.79 41484.60 88888.00 2024-05-30 15:42:07.000 151 22478.41 131.79 41484.60 88888.00 2024-05-30 15:42:08.000 151 22478.39 131.74 41484.56 88888.00 2024-05-30 15:42:09.000 151 22478.37 131.69 41484.50 88888.00 2024-05-30 15:42:10.000 151 22478.37 131.64 41484.47 47565.35 2024-05-30 15:42:11.000 151 22478.36 131.62 41484.46 88888.00 2024-05-30 15:42:12.000 151 22478.38 131.65 41484.40 88888.00 2024-05-30 15:42:13.000 151 22478.41 131.70 41484.37 88888.00 2024-05-30 15:42:14.000 151 22478.44 131.76 41484.46 88888.00 2024-05-30 15:42:15.000 151 22478.47 131.82 41484.59 47565.42 2024-05-30 15:42:16.000 151 22478.48 131.83 41484.63 88888.00 2024-05-30 15:42:17.000 151 22478.52 131.79 41484.60 88888.00 2024-05-30 15:42:18.000 151 22478.55 131.74 41484.53 88888.00 2024-05-30 15:42:19.000 151 22478.53 131.72 41484.43 88888.00 2024-05-30 15:42:20.000 151 22478.48 131.74 41484.34 47565.49 2024-05-30 15:42:21.000 151 22478.50 131.76 41484.36 88888.00 2024-05-30 15:42:22.000 151 22478.56 131.75 41484.48 88888.00 2024-05-30 15:42:23.000 151 22478.60 131.71 41484.53 88888.00 2024-05-30 15:42:24.000 151 22478.65 131.75 41484.51 88888.00 2024-05-30 15:42:25.000 151 22478.72 131.82 41484.54 47565.57 2024-05-30 15:42:26.000 151 22478.75 131.79 41484.58 88888.00 2024-05-30 15:42:27.000 151 22478.74 131.64 41484.50 88888.00 2024-05-30 15:42:28.000 151 22478.75 131.55 41484.41 88888.00 2024-05-30 15:42:29.000 151 22478.75 131.54 41484.41 88888.00 2024-05-30 15:42:30.000 151 22478.72 131.59 41484.47 47565.65 2024-05-30 15:42:31.000 151 22478.74 131.63 41484.53 88888.00 2024-05-30 15:42:32.000 151 22478.81 131.62 41484.59 88888.00 2024-05-30 15:42:33.000 151 22478.84 131.60 41484.65 88888.00 2024-05-30 15:42:34.000 151 22478.85 131.61 41484.66 88888.00 2024-05-30 15:42:35.000 151 22478.82 131.57 41484.59 47565.67 2024-05-30 15:42:36.000 151 22478.75 131.49 41484.52 88888.00 2024-05-30 15:42:37.000 151 22478.70 131.47 41484.50 88888.00 2024-05-30 15:42:38.000 151 22478.72 131.51 41484.51 88888.00 2024-05-30 15:42:39.000 151 22478.78 131.56 41484.54 88888.00 2024-05-30 15:42:40.000 151 22478.84 131.62 41484.57 47565.80 2024-05-30 15:42:41.000 151 22478.89 131.65 41484.62 88888.00 2024-05-30 15:42:42.000 151 22478.95 131.65 41484.62 88888.00 2024-05-30 15:42:43.000 151 22479.00 131.63 41484.62 88888.00 2024-05-30 15:42:44.000 151 22479.01 131.61 41484.66 88888.00 2024-05-30 15:42:45.000 151 22479.02 131.59 41484.68 47565.87 2024-05-30 15:42:46.000 151 22479.08 131.62 41484.68 88888.00 2024-05-30 15:42:47.000 151 22479.13 131.65 41484.68 88888.00 2024-05-30 15:42:48.000 151 22479.09 131.64 41484.68 88888.00 2024-05-30 15:42:49.000 151 22479.05 131.63 41484.71 88888.00 2024-05-30 15:42:50.000 151 22479.06 131.64 41484.71 47565.97 2024-05-30 15:42:51.000 151 22479.07 131.62 41484.68 88888.00 2024-05-30 15:42:52.000 151 22479.04 131.61 41484.68 88888.00 2024-05-30 15:42:53.000 151 22479.08 131.61 41484.74 88888.00 2024-05-30 15:42:54.000 151 22479.17 131.60 41484.81 88888.00 2024-05-30 15:42:55.000 151 22479.21 131.59 41484.83 47566.06 2024-05-30 15:42:56.000 151 22479.22 131.59 41484.84 88888.00 2024-05-30 15:42:57.000 151 22479.24 131.61 41484.86 88888.00 2024-05-30 15:42:58.000 151 22479.25 131.66 41484.86 88888.00 2024-05-30 15:42:59.000 151 22479.27 131.69 41484.86 88888.00 2024-05-30 15:43:00.000 151 22479.27 131.68 41484.88 47566.17 2024-05-30 15:43:01.000 151 22479.19 131.62 41484.86 88888.00 2024-05-30 15:43:02.000 151 22479.13 131.59 41484.80 88888.00 2024-05-30 15:43:03.000 151 22479.20 131.60 41484.78 88888.00 2024-05-30 15:43:04.000 151 22479.32 131.67 41484.83 88888.00 2024-05-30 15:43:05.000 151 22479.38 131.72 41484.93 47566.23 2024-05-30 15:43:06.000 151 22479.39 131.64 41484.98 88888.00 2024-05-30 15:43:07.000 151 22479.40 131.53 41484.95 88888.00 2024-05-30 15:43:08.000 151 22479.41 131.47 41484.89 88888.00 2024-05-30 15:43:09.000 151 22479.38 131.51 41484.88 88888.00 2024-05-30 15:43:10.000 151 22479.35 131.61 41484.90 47566.31 2024-05-30 15:43:11.000 151 22479.34 131.66 41484.90 88888.00 2024-05-30 15:43:12.000 151 22479.36 131.66 41484.90 88888.00 2024-05-30 15:43:13.000 151 22479.35 131.67 41484.97 88888.00 2024-05-30 15:43:14.000 151 22479.32 131.68 41485.00 88888.00 2024-05-30 15:43:15.000 151 22479.30 131.66 41484.94 47566.41 2024-05-30 15:43:16.000 151 22479.34 131.69 41484.94 88888.00 2024-05-30 15:43:17.000 151 22479.40 131.73 41485.05 88888.00 2024-05-30 15:43:18.000 151 22479.42 131.71 41485.13 88888.00 2024-05-30 15:43:19.000 151 22479.42 131.71 41485.15 88888.00 2024-05-30 15:43:20.000 151 22479.44 131.81 41485.18 47566.45 2024-05-30 15:43:21.000 151 22479.47 131.91 41485.18 88888.00 2024-05-30 15:43:22.000 151 22479.51 131.93 41485.17 88888.00 2024-05-30 15:43:23.000 151 22479.56 131.88 41485.20 88888.00 2024-05-30 15:43:24.000 151 22479.57 131.83 41485.21 88888.00 2024-05-30 15:43:25.000 151 22479.52 131.83 41485.16 47566.52 2024-05-30 15:43:26.000 151 22479.49 131.84 41485.15 88888.00 2024-05-30 15:43:27.000 151 22479.51 131.82 41485.22 88888.00 2024-05-30 15:43:28.000 151 22479.59 131.81 41485.34 88888.00 2024-05-30 15:43:29.000 151 22479.64 131.85 41485.41 88888.00 2024-05-30 15:43:30.000 151 22479.63 131.91 41485.40 47566.59 2024-05-30 15:43:31.000 151 22479.63 131.94 41485.39 88888.00 2024-05-30 15:43:32.000 151 22479.65 131.94 41485.42 88888.00 2024-05-30 15:43:33.000 151 22479.63 131.88 41485.39 88888.00 2024-05-30 15:43:34.000 151 22479.58 131.81 41485.31 88888.00 2024-05-30 15:43:35.000 151 22479.54 131.77 41485.23 47566.69 2024-05-30 15:43:36.000 151 22479.57 131.78 41485.26 88888.00 2024-05-30 15:43:37.000 151 22479.65 131.85 41485.36 88888.00 2024-05-30 15:43:38.000 151 22479.67 131.91 41485.35 88888.00 2024-05-30 15:43:39.000 151 22479.64 131.89 41485.23 88888.00 2024-05-30 15:43:40.000 151 22479.63 131.86 41485.22 47566.76 2024-05-30 15:43:41.000 151 22479.65 131.87 41485.27 88888.00 2024-05-30 15:43:42.000 151 22479.65 131.85 41485.23 88888.00 2024-05-30 15:43:43.000 151 22479.67 131.77 41485.21 88888.00 2024-05-30 15:43:44.000 151 22479.75 131.74 41485.27 88888.00 2024-05-30 15:43:45.000 151 22479.84 131.79 41485.34 47566.83 2024-05-30 15:43:46.000 151 22479.84 131.88 41485.36 88888.00 2024-05-30 15:43:47.000 151 22479.78 131.95 41485.37 88888.00 2024-05-30 15:43:48.000 151 22479.78 132.00 41485.39 88888.00 2024-05-30 15:43:49.000 151 22479.84 132.00 41485.36 88888.00 2024-05-30 15:43:50.000 151 22479.87 131.94 41485.31 47566.94 2024-05-30 15:43:51.000 151 22479.86 131.87 41485.29 88888.00 2024-05-30 15:43:52.000 151 22479.85 131.83 41485.31 88888.00 2024-05-30 15:43:53.000 151 22479.90 131.86 41485.35 88888.00 2024-05-30 15:43:54.000 151 22479.96 131.92 41485.43 88888.00 2024-05-30 15:43:55.000 151 22479.95 131.96 41485.46 47567.00 2024-05-30 15:43:56.000 151 22479.91 132.04 41485.46 88888.00 2024-05-30 15:43:57.000 151 22479.93 132.11 41485.51 88888.00 2024-05-30 15:43:58.000 151 22480.01 132.12 41485.59 88888.00 2024-05-30 15:43:59.000 151 22480.04 132.04 41485.59 88888.00 2024-05-30 15:44:00.000 151 22479.99 131.97 41485.52 47567.10 2024-05-30 15:44:01.000 151 22479.93 131.92 41485.47 88888.00 2024-05-30 15:44:02.000 151 22479.91 131.93 41485.51 88888.00 2024-05-30 15:44:03.000 151 22479.94 131.98 41485.59 88888.00 2024-05-30 15:44:04.000 151 22480.04 132.05 41485.66 88888.00 2024-05-30 15:44:05.000 151 22480.12 132.13 41485.69 47567.10 2024-05-30 15:44:06.000 151 22480.09 132.12 41485.62 88888.00 2024-05-30 15:44:07.000 151 22480.04 132.07 41485.52 88888.00 2024-05-30 15:44:08.000 151 22480.05 132.12 41485.54 88888.00 2024-05-30 15:44:09.000 151 22480.03 132.15 41485.56 88888.00 2024-05-30 15:44:10.000 151 22479.99 132.08 41485.52 47567.18 2024-05-30 15:44:11.000 151 22479.98 132.04 41485.46 88888.00 2024-05-30 15:44:12.000 151 22480.00 132.10 41485.51 88888.00 2024-05-30 15:44:13.000 151 22480.04 132.20 41485.64 88888.00 2024-05-30 15:44:14.000 151 22480.06 132.26 41485.67 88888.00 2024-05-30 15:44:15.000 151 22480.04 132.27 41485.65 47567.23 2024-05-30 15:44:16.000 151 22480.00 132.27 41485.65 88888.00 2024-05-30 15:44:17.000 151 22479.98 132.28 41485.69 88888.00 2024-05-30 15:44:18.000 151 22480.02 132.31 41485.74 88888.00 2024-05-30 15:44:19.000 151 22480.06 132.32 41485.78 88888.00 2024-05-30 15:44:20.000 151 22480.04 132.31 41485.79 47567.24 2024-05-30 15:44:21.000 151 22480.00 132.32 41485.83 88888.00 2024-05-30 15:44:22.000 151 22480.00 132.33 41485.88 88888.00 2024-05-30 15:44:23.000 151 22480.02 132.31 41485.88 88888.00 2024-05-30 15:44:24.000 151 22480.04 132.31 41485.87 88888.00 2024-05-30 15:44:25.000 151 22480.03 132.30 41485.87 47567.34 2024-05-30 15:44:26.000 151 22480.01 132.29 41485.84 88888.00 2024-05-30 15:44:27.000 151 22480.02 132.34 41485.84 88888.00 2024-05-30 15:44:28.000 151 22480.03 132.42 41485.90 88888.00 2024-05-30 15:44:29.000 151 22480.00 132.43 41485.94 88888.00 2024-05-30 15:44:30.000 151 22480.00 132.39 41485.98 47567.38 2024-05-30 15:44:31.000 151 22480.05 132.34 41486.01 88888.00 2024-05-30 15:44:32.000 151 22480.06 132.34 41485.98 88888.00 2024-05-30 15:44:33.000 151 22480.00 132.39 41485.93 88888.00 2024-05-30 15:44:34.000 151 22479.97 132.38 41486.00 88888.00 2024-05-30 15:44:35.000 151 22480.00 132.33 41486.11 47567.41 2024-05-30 15:44:36.000 151 22480.01 132.30 41486.08 88888.00 2024-05-30 15:44:37.000 151 22479.97 132.32 41485.97 88888.00 2024-05-30 15:44:38.000 151 22479.91 132.37 41485.91 88888.00 2024-05-30 15:44:39.000 151 22479.88 132.39 41485.91 88888.00 2024-05-30 15:44:40.000 151 22479.89 132.37 41485.96 47567.48 2024-05-30 15:44:41.000 151 22479.90 132.32 41486.00 88888.00 2024-05-30 15:44:42.000 151 22479.92 132.30 41485.99 88888.00 2024-05-30 15:44:43.000 151 22479.95 132.29 41485.94 88888.00 2024-05-30 15:44:44.000 151 22479.94 132.29 41485.91 88888.00 2024-05-30 15:44:45.000 151 22479.94 132.32 41485.97 47567.54 2024-05-30 15:44:46.000 151 22479.99 132.34 41486.09 88888.00 2024-05-30 15:44:47.000 151 22480.03 132.34 41486.19 88888.00 2024-05-30 15:44:48.000 151 22480.04 132.34 41486.17 88888.00 2024-05-30 15:44:49.000 151 22480.04 132.30 41486.08 88888.00 2024-05-30 15:44:50.000 151 22480.02 132.28 41486.02 47567.60 2024-05-30 15:44:51.000 151 22479.99 132.33 41485.99 88888.00 2024-05-30 15:44:52.000 151 22480.02 132.42 41486.04 88888.00 2024-05-30 15:44:53.000 151 22480.08 132.50 41486.14 88888.00 2024-05-30 15:44:54.000 151 22480.14 132.51 41486.22 88888.00 2024-05-30 15:44:55.000 151 22480.16 132.48 41486.27 47567.66 2024-05-30 15:44:56.000 151 22480.12 132.39 41486.26 88888.00 2024-05-30 15:44:57.000 151 22480.06 132.29 41486.17 88888.00 2024-05-30 15:44:58.000 151 22480.03 132.28 41486.08 88888.00 2024-05-30 15:44:59.000 151 22480.03 132.28 41486.04 88888.00 2024-05-30 15:45:00.000 151 22480.07 132.29 41486.08 47567.73 2024-05-30 15:45:01.000 151 22480.14 132.34 41486.14 88888.00 2024-05-30 15:45:02.000 151 22480.22 132.35 41486.14 88888.00 2024-05-30 15:45:03.000 151 22480.25 132.31 41486.06 88888.00 2024-05-30 15:45:04.000 151 22480.25 132.27 41485.98 88888.00 2024-05-30 15:45:05.000 151 22480.26 132.26 41485.97 47567.78 2024-05-30 15:45:06.000 151 22480.29 132.26 41485.99 88888.00 2024-05-30 15:45:07.000 151 22480.31 132.24 41485.96 88888.00 2024-05-30 15:45:08.000 151 22480.32 132.22 41485.96 88888.00 2024-05-30 15:45:09.000 151 22480.34 132.28 41486.07 88888.00 2024-05-30 15:45:10.000 151 22480.35 132.34 41486.21 47567.81 2024-05-30 15:45:11.000 151 22480.34 132.37 41486.25 88888.00 2024-05-30 15:45:12.000 151 22480.28 132.36 41486.17 88888.00 2024-05-30 15:45:13.000 151 22480.23 132.30 41486.05 88888.00 2024-05-30 15:45:14.000 151 22480.27 132.22 41485.96 88888.00 2024-05-30 15:45:15.000 151 22480.31 132.18 41485.96 47567.82 2024-05-30 15:45:16.000 151 22480.29 132.23 41486.05 88888.00 2024-05-30 15:45:17.000 151 22480.26 132.33 41486.18 88888.00 2024-05-30 15:45:18.000 151 22480.26 132.37 41486.27 88888.00 2024-05-30 15:45:19.000 151 22480.27 132.36 41486.32 88888.00 2024-05-30 15:45:20.000 151 22480.25 132.40 41486.34 47567.87 2024-05-30 15:45:21.000 151 22480.20 132.45 41486.30 88888.00 2024-05-30 15:45:22.000 151 22480.19 132.44 41486.26 88888.00 2024-05-30 15:45:23.000 151 22480.20 132.42 41486.25 88888.00 2024-05-30 15:45:24.000 151 22480.21 132.42 41486.24 88888.00 2024-05-30 15:45:25.000 151 22480.19 132.42 41486.23 47567.89 2024-05-30 15:45:26.000 151 22480.17 132.44 41486.26 88888.00 2024-05-30 15:45:27.000 151 22480.18 132.48 41486.29 88888.00 2024-05-30 15:45:28.000 151 22480.19 132.48 41486.37 88888.00 2024-05-30 15:45:29.000 151 22480.20 132.47 41486.48 88888.00 2024-05-30 15:45:30.000 151 22480.18 132.48 41486.47 47567.98 2024-05-30 15:45:31.000 151 22480.16 132.52 41486.38 88888.00 2024-05-30 15:45:32.000 151 22480.12 132.55 41486.31 88888.00 2024-05-30 15:45:33.000 151 22480.07 132.52 41486.28 88888.00 2024-05-30 15:45:34.000 151 22480.07 132.51 41486.31 88888.00 2024-05-30 15:45:35.000 151 22480.11 132.55 41486.36 47567.97 2024-05-30 15:45:36.000 151 22480.12 132.57 41486.38 88888.00 2024-05-30 15:45:37.000 151 22480.10 132.55 41486.38 88888.00 2024-05-30 15:45:38.000 151 22480.06 132.53 41486.44 88888.00 2024-05-30 15:45:39.000 151 22480.04 132.52 41486.52 88888.00 2024-05-30 15:45:40.000 151 22480.03 132.48 41486.54 47567.92 2024-05-30 15:45:41.000 151 22480.02 132.45 41486.52 88888.00 2024-05-30 15:45:42.000 151 22480.00 132.47 41486.54 88888.00 2024-05-30 15:45:43.000 151 22480.00 132.54 41486.62 88888.00 2024-05-30 15:45:44.000 151 22479.98 132.59 41486.66 88888.00 2024-05-30 15:45:45.000 151 22479.94 132.57 41486.62 47567.91 2024-05-30 15:45:46.000 151 22479.92 132.50 41486.57 88888.00 2024-05-30 15:45:47.000 151 22479.87 132.46 41486.53 88888.00 2024-05-30 15:45:48.000 151 22479.81 132.47 41486.51 88888.00 2024-05-30 15:45:49.000 151 22479.78 132.49 41486.51 88888.00 2024-05-30 15:45:50.000 151 22479.80 132.57 41486.56 47567.88 2024-05-30 15:45:51.000 151 22479.81 132.67 41486.61 88888.00 2024-05-30 15:45:52.000 151 22479.78 132.73 41486.66 88888.00 2024-05-30 15:45:53.000 151 22479.74 132.71 41486.65 88888.00 2024-05-30 15:45:54.000 151 22479.68 132.62 41486.53 88888.00 2024-05-30 15:45:55.000 151 22479.65 132.57 41486.44 47567.82 2024-05-30 15:45:56.000 151 22479.68 132.63 41486.44 88888.00 2024-05-30 15:45:57.000 151 22479.70 132.69 41486.46 88888.00 2024-05-30 15:45:58.000 151 22479.70 132.72 41486.50 88888.00 2024-05-30 15:45:59.000 151 22479.69 132.75 41486.57 88888.00 2024-05-30 15:46:00.000 151 22479.65 132.78 41486.61 47567.80 2024-05-30 15:46:01.000 151 22479.62 132.80 41486.66 88888.00 2024-05-30 15:46:02.000 151 22479.63 132.83 41486.71 88888.00 2024-05-30 15:46:03.000 151 22479.61 132.84 41486.69 88888.00 2024-05-30 15:46:04.000 151 22479.50 132.82 41486.59 88888.00 2024-05-30 15:46:05.000 151 22479.40 132.81 41486.51 47567.77 2024-05-30 15:46:06.000 151 22479.41 132.88 41486.59 88888.00 2024-05-30 15:46:07.000 151 22479.43 132.95 41486.69 88888.00 2024-05-30 15:46:08.000 151 22479.38 132.97 41486.66 88888.00 2024-05-30 15:46:09.000 151 22479.33 132.97 41486.63 88888.00 2024-05-30 15:46:10.000 151 22479.32 132.96 41486.71 47567.72 2024-05-30 15:46:11.000 151 22479.30 132.89 41486.76 88888.00 2024-05-30 15:46:12.000 151 22479.26 132.88 41486.75 88888.00 2024-05-30 15:46:13.000 151 22479.22 132.92 41486.74 88888.00 2024-05-30 15:46:14.000 151 22479.17 132.91 41486.73 88888.00 2024-05-30 15:46:15.000 151 22479.12 132.88 41486.73 47567.70 2024-05-30 15:46:16.000 151 22479.12 132.92 41486.74 88888.00 2024-05-30 15:46:17.000 151 22479.15 132.96 41486.72 88888.00 2024-05-30 15:46:18.000 151 22479.14 132.94 41486.63 88888.00 2024-05-30 15:46:19.000 151 22479.09 132.90 41486.48 88888.00 2024-05-30 15:46:20.000 151 22479.07 132.86 41486.44 47567.67 2024-05-30 15:46:21.000 151 22479.06 132.88 41486.54 88888.00 2024-05-30 15:46:22.000 151 22479.03 132.92 41486.63 88888.00 2024-05-30 15:46:23.000 151 22479.02 132.95 41486.70 88888.00 2024-05-30 15:46:24.000 151 22479.02 132.96 41486.77 88888.00 2024-05-30 15:46:25.000 151 22478.99 132.96 41486.75 47567.64 2024-05-30 15:46:26.000 151 22478.94 133.00 41486.70 88888.00 2024-05-30 15:46:27.000 151 22478.90 133.06 41486.76 88888.00 2024-05-30 15:46:28.000 151 22478.85 133.10 41486.87 88888.00 2024-05-30 15:46:29.000 151 22478.83 133.10 41486.93 88888.00 2024-05-30 15:46:30.000 151 22478.79 133.03 41486.89 47567.58 2024-05-30 15:46:31.000 151 22478.77 132.95 41486.82 88888.00 2024-05-30 15:46:32.000 151 22478.78 132.95 41486.81 88888.00 2024-05-30 15:46:33.000 151 22478.81 133.00 41486.87 88888.00 2024-05-30 15:46:34.000 151 22478.78 132.99 41486.89 88888.00 2024-05-30 15:46:35.000 151 22478.72 132.98 41486.88 47567.56 2024-05-30 15:46:36.000 151 22478.66 133.03 41486.89 88888.00 2024-05-30 15:46:37.000 151 22478.60 133.06 41486.90 88888.00 2024-05-30 15:46:38.000 151 22478.52 133.03 41486.85 88888.00 2024-05-30 15:46:39.000 151 22478.45 132.97 41486.74 88888.00 2024-05-30 15:46:40.000 151 22478.44 132.93 41486.68 47567.47 2024-05-30 15:46:41.000 151 22478.46 132.95 41486.70 88888.00 2024-05-30 15:46:42.000 151 22478.48 132.99 41486.79 88888.00 2024-05-30 15:46:43.000 151 22478.48 133.04 41486.84 88888.00 2024-05-30 15:46:44.000 151 22478.44 133.08 41486.79 88888.00 2024-05-30 15:46:45.000 151 22478.40 133.09 41486.73 47567.45 2024-05-30 15:46:46.000 151 22478.42 133.10 41486.73 88888.00 2024-05-30 15:46:47.000 151 22478.42 133.12 41486.70 88888.00 2024-05-30 15:46:48.000 151 22478.38 133.13 41486.66 88888.00 2024-05-30 15:46:49.000 151 22478.35 133.17 41486.69 88888.00 2024-05-30 15:46:50.000 151 22478.32 133.16 41486.75 47567.35 2024-05-30 15:46:51.000 151 22478.28 133.15 41486.78 88888.00 2024-05-30 15:46:52.000 151 22478.26 133.15 41486.72 88888.00 2024-05-30 15:46:53.000 151 22478.28 133.13 41486.67 88888.00 2024-05-30 15:46:54.000 151 22478.26 133.15 41486.66 88888.00 2024-05-30 15:46:55.000 151 22478.19 133.18 41486.61 47567.27 2024-05-30 15:46:56.000 151 22478.12 133.21 41486.56 88888.00 2024-05-30 15:46:57.000 151 22478.11 133.30 41486.64 88888.00 2024-05-30 15:46:58.000 151 22478.15 133.37 41486.71 88888.00 2024-05-30 15:46:59.000 151 22478.18 133.37 41486.78 88888.00 2024-05-30 15:47:00.000 151 22478.19 133.39 41486.84 47567.29 2024-05-30 15:47:01.000 151 22478.15 133.44 41486.83 88888.00 2024-05-30 15:47:02.000 151 22478.07 133.48 41486.78 88888.00 2024-05-30 15:47:03.000 151 22478.01 133.49 41486.72 88888.00 2024-05-30 15:47:04.000 151 22477.97 133.48 41486.71 88888.00 2024-05-30 15:47:05.000 151 22477.94 133.50 41486.73 47567.16 2024-05-30 15:47:06.000 151 22477.90 133.53 41486.73 88888.00 2024-05-30 15:47:07.000 151 22477.91 133.52 41486.73 88888.00 2024-05-30 15:47:08.000 151 22477.90 133.51 41486.75 88888.00 2024-05-30 15:47:09.000 151 22477.83 133.54 41486.77 88888.00 2024-05-30 15:47:10.000 151 22477.75 133.60 41486.77 47567.15 2024-05-30 15:47:11.000 151 22477.72 133.64 41486.76 88888.00 2024-05-30 15:47:12.000 151 22477.72 133.65 41486.78 88888.00 2024-05-30 15:47:13.000 151 22477.69 133.66 41486.80 88888.00 2024-05-30 15:47:14.000 151 22477.65 133.69 41486.75 88888.00 2024-05-30 15:47:15.000 151 22477.65 133.73 41486.72 47567.05 2024-05-30 15:47:16.000 151 22477.62 133.75 41486.74 88888.00 2024-05-30 15:47:17.000 151 22477.54 133.75 41486.77 88888.00 2024-05-30 15:47:18.000 151 22477.47 133.75 41486.76 88888.00 2024-05-30 15:47:19.000 151 22477.49 133.78 41486.72 88888.00 2024-05-30 15:47:20.000 151 22477.50 133.83 41486.69 47566.96 2024-05-30 15:47:21.000 151 22477.47 133.95 41486.71 88888.00 2024-05-30 15:47:22.000 151 22477.41 134.08 41486.73 88888.00 2024-05-30 15:47:23.000 151 22477.37 134.10 41486.70 88888.00 2024-05-30 15:47:24.000 151 22477.34 134.06 41486.73 88888.00 2024-05-30 15:47:25.000 151 22477.31 134.04 41486.74 47566.91 2024-05-30 15:47:26.000 151 22477.29 134.06 41486.73 88888.00 2024-05-30 15:47:27.000 151 22477.28 134.14 41486.77 88888.00 2024-05-30 15:47:28.000 151 22477.24 134.17 41486.79 88888.00 2024-05-30 15:47:29.000 151 22477.17 134.12 41486.75 88888.00 2024-05-30 15:47:30.000 151 22477.16 134.12 41486.77 47566.82 2024-05-30 15:47:31.000 151 22477.17 134.19 41486.84 88888.00 2024-05-30 15:47:32.000 151 22477.17 134.24 41486.88 88888.00 2024-05-30 15:47:33.000 151 22477.17 134.26 41486.87 88888.00 2024-05-30 15:47:34.000 151 22477.14 134.22 41486.82 88888.00 2024-05-30 15:47:35.000 151 22477.06 134.14 41486.75 47566.82 2024-05-30 15:47:36.000 151 22477.01 134.11 41486.69 88888.00 2024-05-30 15:47:37.000 151 22477.04 134.17 41486.74 88888.00 2024-05-30 15:47:38.000 151 22477.10 134.24 41486.84 88888.00 2024-05-30 15:47:39.000 151 22477.12 134.26 41486.83 88888.00 2024-05-30 15:47:40.000 151 22477.10 134.22 41486.71 47566.74 2024-05-30 15:47:41.000 151 22477.02 134.19 41486.65 88888.00 2024-05-30 15:47:42.000 151 22476.93 134.20 41486.66 88888.00 2024-05-30 15:47:43.000 151 22476.91 134.23 41486.70 88888.00 2024-05-30 15:47:44.000 151 22476.92 134.25 41486.74 88888.00 2024-05-30 15:47:45.000 151 22476.92 134.23 41486.74 47566.74 2024-05-30 15:47:46.000 151 22476.98 134.16 41486.75 88888.00 2024-05-30 15:47:47.000 151 22477.02 134.14 41486.77 88888.00 2024-05-30 15:47:48.000 151 22476.97 134.20 41486.76 88888.00 2024-05-30 15:47:49.000 151 22476.94 134.27 41486.72 88888.00 2024-05-30 15:47:50.000 151 22476.97 134.30 41486.71 47566.73 2024-05-30 15:47:51.000 151 22476.96 134.26 41486.69 88888.00 2024-05-30 15:47:52.000 151 22476.91 134.24 41486.69 88888.00 2024-05-30 15:47:53.000 151 22476.90 134.21 41486.73 88888.00 2024-05-30 15:47:54.000 151 22476.90 134.14 41486.80 88888.00 2024-05-30 15:47:55.000 151 22476.88 134.10 41486.79 47566.72 2024-05-30 15:47:56.000 151 22476.85 134.13 41486.73 88888.00 2024-05-30 15:47:57.000 151 22476.89 134.12 41486.77 88888.00 2024-05-30 15:47:58.000 151 22476.97 134.11 41486.85 88888.00 2024-05-30 15:47:59.000 151 22477.02 134.14 41486.80 88888.00 2024-05-30 15:48:00.000 151 22477.00 134.15 41486.71 47566.74 2024-05-30 15:48:01.000 151 22476.96 134.14 41486.71 88888.00 2024-05-30 15:48:02.000 151 22476.94 134.16 41486.72 88888.00 2024-05-30 15:48:03.000 151 22476.96 134.17 41486.76 88888.00 2024-05-30 15:48:04.000 151 22476.97 134.14 41486.86 88888.00 2024-05-30 15:48:05.000 151 22476.95 134.16 41486.93 47566.72 2024-05-30 15:48:06.000 151 22476.95 134.24 41486.94 88888.00 2024-05-30 15:48:07.000 151 22476.94 134.30 41486.92 88888.00 2024-05-30 15:48:08.000 151 22476.90 134.29 41486.85 88888.00 2024-05-30 15:48:09.000 151 22476.87 134.24 41486.73 88888.00 2024-05-30 15:48:10.000 151 22476.87 134.19 41486.68 47566.74 2024-05-30 15:48:11.000 151 22476.87 134.19 41486.73 88888.00 2024-05-30 15:48:12.000 151 22476.87 134.23 41486.81 88888.00 2024-05-30 15:48:13.000 151 22476.89 134.29 41486.85 88888.00 2024-05-30 15:48:14.000 151 22476.97 134.35 41486.89 88888.00 2024-05-30 15:48:15.000 151 22477.02 134.40 41486.91 47566.75 2024-05-30 15:48:16.000 151 22476.97 134.35 41486.86 88888.00 2024-05-30 15:48:17.000 151 22476.89 134.29 41486.81 88888.00 2024-05-30 15:48:18.000 151 22476.84 134.29 41486.82 88888.00 2024-05-30 15:48:19.000 151 22476.86 134.37 41486.82 88888.00 2024-05-30 15:48:20.000 151 22476.93 134.45 41486.79 47566.74 2024-05-30 15:48:21.000 151 22476.96 134.45 41486.76 88888.00 2024-05-30 15:48:22.000 151 22476.94 134.43 41486.75 88888.00 2024-05-30 15:48:23.000 151 22476.86 134.42 41486.73 88888.00 2024-05-30 15:48:24.000 151 22476.76 134.37 41486.73 88888.00 2024-05-30 15:48:25.000 151 22476.69 134.32 41486.77 47566.75 2024-05-30 15:48:26.000 151 22476.70 134.36 41486.79 88888.00 2024-05-30 15:48:27.000 151 22476.71 134.40 41486.79 88888.00 2024-05-30 15:48:28.000 151 22476.72 134.40 41486.78 88888.00 2024-05-30 15:48:29.000 151 22476.75 134.41 41486.74 88888.00 2024-05-30 15:48:30.000 151 22476.75 134.45 41486.76 47566.72 2024-05-30 15:48:31.000 151 22476.73 134.50 41486.81 88888.00 2024-05-30 15:48:32.000 151 22476.71 134.47 41486.79 88888.00 2024-05-30 15:48:33.000 151 22476.67 134.41 41486.75 88888.00 2024-05-30 15:48:34.000 151 22476.64 134.47 41486.79 88888.00 2024-05-30 15:48:35.000 151 22476.63 134.59 41486.86 47566.75 2024-05-30 15:48:36.000 151 22476.60 134.59 41486.92 88888.00 2024-05-30 15:48:37.000 151 22476.57 134.50 41486.93 88888.00 2024-05-30 15:48:38.000 151 22476.60 134.45 41486.88 88888.00 2024-05-30 15:48:39.000 151 22476.64 134.51 41486.87 88888.00 2024-05-30 15:48:40.000 151 22476.62 134.59 41486.91 47566.71 2024-05-30 15:48:41.000 151 22476.57 134.60 41486.93 88888.00 2024-05-30 15:48:42.000 151 22476.53 134.59 41486.93 88888.00 2024-05-30 15:48:43.000 151 22476.52 134.59 41486.93 88888.00 2024-05-30 15:48:44.000 151 22476.55 134.60 41486.91 88888.00 2024-05-30 15:48:45.000 151 22476.56 134.63 41486.94 47566.67 2024-05-30 15:48:46.000 151 22476.53 134.66 41486.98 88888.00 2024-05-30 15:48:47.000 151 22476.51 134.68 41486.98 88888.00 2024-05-30 15:48:48.000 151 22476.49 134.70 41486.97 88888.00 2024-05-30 15:48:49.000 151 22476.47 134.69 41487.01 88888.00 2024-05-30 15:48:50.000 151 22476.44 134.69 41487.06 47566.69 2024-05-30 15:48:51.000 151 22476.39 134.69 41487.06 88888.00 2024-05-30 15:48:52.000 151 22476.33 134.63 41486.99 88888.00 2024-05-30 15:48:53.000 151 22476.31 134.57 41486.90 88888.00 2024-05-30 15:48:54.000 151 22476.29 134.54 41486.84 88888.00 2024-05-30 15:48:55.000 151 22476.26 134.56 41486.88 47566.59 2024-05-30 15:48:56.000 151 22476.26 134.62 41486.99 88888.00 2024-05-30 15:48:57.000 151 22476.27 134.65 41487.04 88888.00 2024-05-30 15:48:58.000 151 22476.25 134.60 41486.98 88888.00 2024-05-30 15:48:59.000 151 22476.25 134.55 41486.94 88888.00 2024-05-30 15:49:00.000 151 22476.22 134.58 41486.94 47566.57 2024-05-30 15:49:01.000 151 22476.14 134.63 41486.90 88888.00 2024-05-30 15:49:02.000 151 22476.10 134.64 41486.89 88888.00 2024-05-30 15:49:03.000 151 22476.12 134.63 41486.92 88888.00 2024-05-30 15:49:04.000 151 22476.12 134.66 41486.95 88888.00 2024-05-30 15:49:05.000 151 22476.07 134.70 41486.98 47566.56 2024-05-30 15:49:06.000 151 22475.99 134.70 41486.98 88888.00 2024-05-30 15:49:07.000 151 22475.95 134.67 41486.93 88888.00 2024-05-30 15:49:08.000 151 22475.95 134.65 41486.89 88888.00 2024-05-30 15:49:09.000 151 22475.97 134.66 41486.91 88888.00 2024-05-30 15:49:10.000 151 22475.96 134.68 41486.93 47566.43 2024-05-30 15:49:11.000 151 22475.92 134.70 41486.92 88888.00 2024-05-30 15:49:12.000 151 22475.92 134.75 41486.98 88888.00 2024-05-30 15:49:13.000 151 22475.90 134.83 41487.02 88888.00 2024-05-30 15:49:14.000 151 22475.83 134.88 41486.94 88888.00 2024-05-30 15:49:15.000 151 22475.83 134.87 41486.88 47566.42 2024-05-30 15:49:16.000 151 22475.83 134.81 41486.83 88888.00 2024-05-30 15:49:17.000 151 22475.79 134.82 41486.76 88888.00 2024-05-30 15:49:18.000 151 22475.77 134.87 41486.82 88888.00 2024-05-30 15:49:19.000 151 22475.77 134.82 41486.94 88888.00 2024-05-30 15:49:20.000 151 22475.78 134.79 41486.98 47566.37 2024-05-30 15:49:21.000 151 22475.81 134.85 41486.94 88888.00 2024-05-30 15:49:22.000 151 22475.80 134.86 41486.90 88888.00 2024-05-30 15:49:23.000 151 22475.76 134.81 41486.92 88888.00 2024-05-30 15:49:24.000 151 22475.73 134.81 41486.97 88888.00 2024-05-30 15:49:25.000 151 22475.68 134.84 41487.00 47566.29 2024-05-30 15:49:26.000 151 22475.65 134.85 41486.98 88888.00 2024-05-30 15:49:27.000 151 22475.65 134.82 41486.96 88888.00 2024-05-30 15:49:28.000 151 22475.67 134.79 41486.92 88888.00 2024-05-30 15:49:29.000 151 22475.68 134.85 41486.94 88888.00 2024-05-30 15:49:30.000 151 22475.63 134.91 41487.00 47566.25 2024-05-30 15:49:31.000 151 22475.56 134.91 41487.06 88888.00 2024-05-30 15:49:32.000 151 22475.50 134.92 41487.08 88888.00 2024-05-30 15:49:33.000 151 22475.42 134.92 41487.05 88888.00 2024-05-30 15:49:34.000 151 22475.38 134.93 41487.05 88888.00 2024-05-30 15:49:35.000 151 22475.41 134.95 41487.07 47566.17 2024-05-30 15:49:36.000 151 22475.38 134.92 41487.00 88888.00 2024-05-30 15:49:37.000 151 22475.33 134.88 41486.95 88888.00 2024-05-30 15:49:38.000 151 22475.31 134.89 41486.94 88888.00 2024-05-30 15:49:39.000 151 22475.27 134.94 41486.93 88888.00 2024-05-30 15:49:40.000 151 22475.26 134.97 41486.93 47566.16 2024-05-30 15:49:41.000 151 22475.27 134.96 41486.90 88888.00 2024-05-30 15:49:42.000 151 22475.23 134.91 41486.80 88888.00 2024-05-30 15:49:43.000 151 22475.14 134.87 41486.71 88888.00 2024-05-30 15:49:44.000 151 22475.07 134.87 41486.64 88888.00 2024-05-30 15:49:45.000 151 22475.08 134.89 41486.62 47566.13 2024-05-30 15:49:46.000 151 22475.12 134.96 41486.68 88888.00 2024-05-30 15:49:47.000 151 22475.11 135.03 41486.76 88888.00 2024-05-30 15:49:48.000 151 22475.11 135.06 41486.81 88888.00 2024-05-30 15:49:49.000 151 22475.19 135.09 41486.80 88888.00 2024-05-30 15:49:50.000 151 22475.27 135.10 41486.77 47566.09 2024-05-30 15:49:51.000 151 22475.28 135.13 41486.79 88888.00 2024-05-30 15:49:52.000 151 22475.24 135.16 41486.86 88888.00 2024-05-30 15:49:53.000 151 22475.24 135.16 41486.89 88888.00 2024-05-30 15:49:54.000 151 22475.27 135.14 41486.89 88888.00 2024-05-30 15:49:55.000 151 22475.28 135.14 41486.90 47566.06 2024-05-30 15:49:56.000 151 22475.29 135.13 41486.96 88888.00 2024-05-30 15:49:57.000 151 22475.26 135.12 41486.98 88888.00 2024-05-30 15:49:58.000 151 22475.20 135.09 41486.91 88888.00 2024-05-30 15:49:59.000 151 22475.18 135.05 41486.88 88888.00 2024-05-30 15:50:00.000 151 22475.17 135.06 41486.94 47566.01 2024-05-30 15:50:01.000 151 22475.15 135.09 41486.97 88888.00 2024-05-30 15:50:02.000 151 22475.15 135.11 41486.96 88888.00 2024-05-30 15:50:03.000 151 22475.11 135.14 41486.95 88888.00 2024-05-30 15:50:04.000 151 22475.03 135.17 41486.94 88888.00 2024-05-30 15:50:05.000 151 22475.00 135.20 41486.88 47566.00 2024-05-30 15:50:06.000 151 22475.04 135.23 41486.87 88888.00 2024-05-30 15:50:07.000 151 22475.10 135.28 41486.97 88888.00 2024-05-30 15:50:08.000 151 22475.09 135.30 41487.04 88888.00 2024-05-30 15:50:09.000 151 22475.05 135.26 41487.01 88888.00 2024-05-30 15:50:10.000 151 22475.06 135.28 41487.02 47565.98 2024-05-30 15:50:11.000 151 22475.08 135.32 41487.03 88888.00 2024-05-30 15:50:12.000 151 22475.04 135.34 41486.90 88888.00 2024-05-30 15:50:13.000 151 22475.03 135.41 41486.80 88888.00 2024-05-30 15:50:14.000 151 22475.05 135.48 41486.83 88888.00 2024-05-30 15:50:15.000 151 22475.04 135.46 41486.89 47565.95 2024-05-30 15:50:16.000 151 22474.99 135.39 41486.90 88888.00 2024-05-30 15:50:17.000 151 22474.96 135.37 41486.91 88888.00 2024-05-30 15:50:18.000 151 22475.00 135.40 41486.97 88888.00 2024-05-30 15:50:19.000 151 22475.02 135.41 41486.97 88888.00 2024-05-30 15:50:20.000 151 22474.97 135.39 41486.93 47565.93 2024-05-30 15:50:21.000 151 22474.94 135.39 41486.93 88888.00 2024-05-30 15:50:22.000 151 22474.96 135.37 41486.93 88888.00 2024-05-30 15:50:23.000 151 22474.97 135.35 41486.96 88888.00 2024-05-30 15:50:24.000 151 22474.96 135.35 41487.05 88888.00 2024-05-30 15:50:25.000 151 22474.94 135.41 41487.14 47565.91 2024-05-30 15:50:26.000 151 22474.94 135.48 41487.15 88888.00 2024-05-30 15:50:27.000 151 22474.92 135.45 41487.11 88888.00 2024-05-30 15:50:28.000 151 22474.89 135.40 41487.09 88888.00 2024-05-30 15:50:29.000 151 22474.88 135.41 41487.07 88888.00 2024-05-30 15:50:30.000 151 22474.88 135.46 41487.06 47565.91 2024-05-30 15:50:31.000 151 22474.86 135.49 41487.05 88888.00 2024-05-30 15:50:32.000 151 22474.83 135.45 41486.99 88888.00 2024-05-30 15:50:33.000 151 22474.79 135.42 41486.91 88888.00 2024-05-30 15:50:34.000 151 22474.78 135.44 41486.89 88888.00 2024-05-30 15:50:35.000 151 22474.77 135.50 41486.90 47565.85 2024-05-30 15:50:36.000 151 22474.72 135.58 41486.89 88888.00 2024-05-30 15:50:37.000 151 22474.66 135.60 41486.87 88888.00 2024-05-30 15:50:38.000 151 22474.63 135.56 41486.88 88888.00 2024-05-30 15:50:39.000 151 22474.66 135.54 41486.88 88888.00 2024-05-30 15:50:40.000 151 22474.68 135.54 41486.83 47565.84 2024-05-30 15:50:41.000 151 22474.66 135.55 41486.83 88888.00 2024-05-30 15:50:42.000 151 22474.64 135.59 41486.89 88888.00 2024-05-30 15:50:43.000 151 22474.62 135.68 41486.92 88888.00 2024-05-30 15:50:44.000 151 22474.58 135.72 41486.91 88888.00 2024-05-30 15:50:45.000 151 22474.55 135.72 41486.98 47565.80 2024-05-30 15:50:46.000 151 22474.56 135.78 41487.06 88888.00 2024-05-30 15:50:47.000 151 22474.56 135.81 41486.99 88888.00 2024-05-30 15:50:48.000 151 22474.52 135.75 41486.87 88888.00 2024-05-30 15:50:49.000 151 22474.44 135.73 41486.83 88888.00 2024-05-30 15:50:50.000 151 22474.38 135.78 41486.83 47565.72 2024-05-30 15:50:51.000 151 22474.37 135.81 41486.81 88888.00 2024-05-30 15:50:52.000 151 22474.39 135.81 41486.82 88888.00 2024-05-30 15:50:53.000 151 22474.40 135.79 41486.89 88888.00 2024-05-30 15:50:54.000 151 22474.34 135.77 41486.95 88888.00 2024-05-30 15:50:55.000 151 22474.29 135.80 41486.96 47565.67 2024-05-30 15:50:56.000 151 22474.26 135.85 41486.91 88888.00 2024-05-30 15:50:57.000 151 22474.24 135.84 41486.82 88888.00 2024-05-30 15:50:58.000 151 22474.23 135.83 41486.76 88888.00 2024-05-30 15:50:59.000 151 22474.23 135.83 41486.77 88888.00 2024-05-30 15:51:00.000 151 22474.21 135.85 41486.82 47565.57 2024-05-30 15:51:01.000 151 22474.16 135.86 41486.86 88888.00 2024-05-30 15:51:02.000 151 22474.09 135.90 41486.83 88888.00 2024-05-30 15:51:03.000 151 22474.06 135.99 41486.79 88888.00 2024-05-30 15:51:04.000 151 22474.04 136.08 41486.74 88888.00 2024-05-30 15:51:05.000 151 22474.00 136.08 41486.69 47565.51 2024-05-30 15:51:06.000 151 22473.94 136.07 41486.77 88888.00 2024-05-30 15:51:07.000 151 22473.89 136.08 41486.91 88888.00 2024-05-30 15:51:08.000 151 22473.82 136.03 41486.98 88888.00 2024-05-30 15:51:09.000 151 22473.74 135.97 41486.95 88888.00 2024-05-30 15:51:10.000 151 22473.64 135.98 41486.85 47565.44 2024-05-30 15:51:11.000 151 22473.56 136.05 41486.76 88888.00 2024-05-30 15:51:12.000 151 22473.53 136.12 41486.79 88888.00 2024-05-30 15:51:13.000 151 22473.53 136.17 41486.90 88888.00 2024-05-30 15:51:14.000 151 22473.49 136.16 41486.94 88888.00 2024-05-30 15:51:15.000 151 22473.42 136.10 41486.88 47565.34 2024-05-30 15:51:16.000 151 22473.41 136.10 41486.86 88888.00 2024-05-30 15:51:17.000 151 22473.41 136.14 41486.84 88888.00 2024-05-30 15:51:18.000 151 22473.40 136.14 41486.82 88888.00 2024-05-30 15:51:19.000 151 22473.41 136.18 41486.84 88888.00 2024-05-30 15:51:20.000 151 22473.40 136.20 41486.84 47565.24 2024-05-30 15:51:21.000 151 22473.33 136.15 41486.79 88888.00 2024-05-30 15:51:22.000 151 22473.26 136.09 41486.78 88888.00 2024-05-30 15:51:23.000 151 22473.21 136.13 41486.79 88888.00 2024-05-30 15:51:24.000 151 22473.19 136.25 41486.81 88888.00 2024-05-30 15:51:25.000 151 22473.19 136.34 41486.87 47565.18 2024-05-30 15:51:26.000 151 22473.17 136.36 41486.87 88888.00 2024-05-30 15:51:27.000 151 22473.16 136.35 41486.80 88888.00 2024-05-30 15:51:28.000 151 22473.16 136.33 41486.79 88888.00 2024-05-30 15:51:29.000 151 22473.18 136.35 41486.82 88888.00 2024-05-30 15:51:30.000 151 22473.19 136.40 41486.85 47565.06 2024-05-30 15:51:31.000 151 22473.16 136.39 41486.88 88888.00 2024-05-30 15:51:32.000 151 22473.10 136.29 41486.88 88888.00 2024-05-30 15:51:33.000 151 22473.03 136.25 41486.83 88888.00 2024-05-30 15:51:34.000 151 22472.94 136.30 41486.82 88888.00 2024-05-30 15:51:35.000 151 22472.87 136.35 41486.82 47564.97 2024-05-30 15:51:36.000 151 22472.88 136.35 41486.82 88888.00 2024-05-30 15:51:37.000 151 22472.93 136.36 41486.86 88888.00 2024-05-30 15:51:38.000 151 22472.94 136.42 41486.94 88888.00 2024-05-30 15:51:39.000 151 22472.90 136.50 41487.02 88888.00 2024-05-30 15:51:40.000 151 22472.82 136.51 41486.96 47564.89 2024-05-30 15:51:41.000 151 22472.78 136.49 41486.83 88888.00 2024-05-30 15:51:42.000 151 22472.80 136.49 41486.82 88888.00 2024-05-30 15:51:43.000 151 22472.81 136.49 41486.85 88888.00 2024-05-30 15:51:44.000 151 22472.75 136.46 41486.80 88888.00 2024-05-30 15:51:45.000 151 22472.65 136.44 41486.76 47564.79 2024-05-30 15:51:46.000 151 22472.58 136.48 41486.86 88888.00 2024-05-30 15:51:47.000 151 22472.54 136.53 41486.94 88888.00 2024-05-30 15:51:48.000 151 22472.49 136.55 41486.89 88888.00 2024-05-30 15:51:49.000 151 22472.43 136.61 41486.87 88888.00 2024-05-30 15:51:50.000 151 22472.37 136.64 41486.90 47564.74 2024-05-30 15:51:51.000 151 22472.34 136.59 41486.90 88888.00 2024-05-30 15:51:52.000 151 22472.35 136.54 41486.87 88888.00 2024-05-30 15:51:53.000 151 22472.37 136.56 41486.89 88888.00 2024-05-30 15:51:54.000 151 22472.38 136.62 41486.97 88888.00 2024-05-30 15:51:55.000 151 22472.37 136.65 41487.03 47564.63 2024-05-30 15:51:56.000 151 22472.34 136.64 41487.07 88888.00 2024-05-30 15:51:57.000 151 22472.30 136.65 41487.09 88888.00 2024-05-30 15:51:58.000 151 22472.28 136.69 41487.07 88888.00 2024-05-30 15:51:59.000 151 22472.31 136.75 41486.99 88888.00 2024-05-30 15:52:00.000 151 22472.30 136.79 41486.91 47564.59 2024-05-30 15:52:01.000 151 22472.24 136.81 41486.88 88888.00 2024-05-30 15:52:02.000 151 22472.21 136.81 41486.84 88888.00 2024-05-30 15:52:03.000 151 22472.22 136.83 41486.82 88888.00 2024-05-30 15:52:04.000 151 22472.18 136.84 41486.77 88888.00 2024-05-30 15:52:05.000 151 22472.12 136.79 41486.69 47564.53 2024-05-30 15:52:06.000 151 22472.09 136.76 41486.71 88888.00 2024-05-30 15:52:07.000 151 22472.11 136.76 41486.76 88888.00 2024-05-30 15:52:08.000 151 22472.11 136.79 41486.74 88888.00 2024-05-30 15:52:09.000 151 22472.09 136.83 41486.78 88888.00 2024-05-30 15:52:10.000 151 22472.05 136.89 41486.85 47564.45 2024-05-30 15:52:11.000 151 22472.03 136.95 41486.86 88888.00 2024-05-30 15:52:12.000 151 22472.02 137.00 41486.81 88888.00 2024-05-30 15:52:13.000 151 22471.98 137.01 41486.75 88888.00 2024-05-30 15:52:14.000 151 22471.94 136.98 41486.71 88888.00 2024-05-30 15:52:15.000 151 22471.93 136.98 41486.71 47564.38 2024-05-30 15:52:16.000 151 22471.90 136.98 41486.68 88888.00 2024-05-30 15:52:17.000 151 22471.86 136.95 41486.64 88888.00 2024-05-30 15:52:18.000 151 22471.84 136.96 41486.62 88888.00 2024-05-30 15:52:19.000 151 22471.81 137.01 41486.63 88888.00 2024-05-30 15:52:20.000 151 22471.76 137.04 41486.60 47564.27 2024-05-30 15:52:21.000 151 22471.74 137.08 41486.61 88888.00 2024-05-30 15:52:22.000 151 22471.78 137.16 41486.68 88888.00 2024-05-30 15:52:23.000 151 22471.79 137.19 41486.65 88888.00 2024-05-30 15:52:24.000 151 22471.71 137.13 41486.52 88888.00 2024-05-30 15:52:25.000 151 22471.62 137.09 41486.46 47564.24 2024-05-30 15:52:26.000 151 22471.59 137.13 41486.52 88888.00 2024-05-30 15:52:27.000 151 22471.60 137.16 41486.58 88888.00 2024-05-30 15:52:28.000 151 22471.64 137.13 41486.53 88888.00 2024-05-30 15:52:29.000 151 22471.64 137.10 41486.47 88888.00 2024-05-30 15:52:30.000 151 22471.59 137.10 41486.50 47564.15 2024-05-30 15:52:31.000 151 22471.55 137.16 41486.55 88888.00 2024-05-30 15:52:32.000 151 22471.56 137.21 41486.51 88888.00 2024-05-30 15:52:33.000 151 22471.55 137.25 41486.50 88888.00 2024-05-30 15:52:34.000 151 22471.55 137.29 41486.59 88888.00 2024-05-30 15:52:35.000 151 22471.54 137.24 41486.63 47564.07 2024-05-30 15:52:36.000 151 22471.50 137.14 41486.54 88888.00 2024-05-30 15:52:37.000 151 22471.44 137.11 41486.47 88888.00 2024-05-30 15:52:38.000 151 22471.42 137.14 41486.44 88888.00 2024-05-30 15:52:39.000 151 22471.41 137.21 41486.41 88888.00 2024-05-30 15:52:40.000 151 22471.41 137.28 41486.43 47564.05 2024-05-30 15:52:41.000 151 22471.40 137.29 41486.44 88888.00 2024-05-30 15:52:42.000 151 22471.35 137.24 41486.38 88888.00 2024-05-30 15:52:43.000 151 22471.31 137.17 41486.38 88888.00 2024-05-30 15:52:44.000 151 22471.28 137.17 41486.40 88888.00 2024-05-30 15:52:45.000 151 22471.28 137.25 41486.40 47563.95 2024-05-30 15:52:46.000 151 22471.29 137.35 41486.43 88888.00 2024-05-30 15:52:47.000 151 22471.29 137.43 41486.48 88888.00 2024-05-30 15:52:48.000 151 22471.29 137.45 41486.56 88888.00 2024-05-30 15:52:49.000 151 22471.26 137.44 41486.56 88888.00 2024-05-30 15:52:50.000 151 22471.21 137.41 41486.43 47563.94 2024-05-30 15:52:51.000 151 22471.18 137.37 41486.32 88888.00 2024-05-30 15:52:52.000 151 22471.19 137.32 41486.34 88888.00 2024-05-30 15:52:53.000 151 22471.19 137.35 41486.45 88888.00 2024-05-30 15:52:54.000 151 22471.16 137.41 41486.50 88888.00 2024-05-30 15:52:55.000 151 22471.10 137.40 41486.38 47563.83 2024-05-30 15:52:56.000 151 22471.10 137.38 41486.33 88888.00 2024-05-30 15:52:57.000 151 22471.16 137.41 41486.39 88888.00 2024-05-30 15:52:58.000 151 22471.19 137.44 41486.41 88888.00 2024-05-30 15:52:59.000 151 22471.19 137.49 41486.46 88888.00 2024-05-30 15:53:00.000 151 22471.19 137.53 41486.54 47563.82 2024-05-30 15:53:01.000 151 22471.19 137.52 41486.59 88888.00 2024-05-30 15:53:02.000 151 22471.19 137.49 41486.57 88888.00 2024-05-30 15:53:03.000 151 22471.16 137.50 41486.53 88888.00 2024-05-30 15:53:04.000 151 22471.16 137.55 41486.53 88888.00 2024-05-30 15:53:05.000 151 22471.21 137.60 41486.54 47563.82 2024-05-30 15:53:06.000 151 22471.24 137.65 41486.54 88888.00 2024-05-30 15:53:07.000 151 22471.19 137.68 41486.50 88888.00 2024-05-30 15:53:08.000 151 22471.14 137.69 41486.46 88888.00 2024-05-30 15:53:09.000 151 22471.12 137.70 41486.46 88888.00 2024-05-30 15:53:10.000 151 22471.06 137.72 41486.48 47563.76 2024-05-30 15:53:11.000 151 22471.01 137.73 41486.47 88888.00 2024-05-30 15:53:12.000 151 22471.05 137.71 41486.51 88888.00 2024-05-30 15:53:13.000 151 22471.11 137.69 41486.59 88888.00 2024-05-30 15:53:14.000 151 22471.10 137.68 41486.59 88888.00 2024-05-30 15:53:15.000 151 22471.03 137.63 41486.48 47563.74 2024-05-30 15:53:16.000 151 22470.97 137.57 41486.33 88888.00 2024-05-30 15:53:17.000 151 22470.94 137.54 41486.23 88888.00 2024-05-30 15:53:18.000 151 22470.93 137.56 41486.23 88888.00 2024-05-30 15:53:19.000 151 22470.93 137.60 41486.29 88888.00 2024-05-30 15:53:20.000 151 22470.94 137.58 41486.29 47563.71 2024-05-30 15:53:21.000 151 22470.94 137.53 41486.26 88888.00 2024-05-30 15:53:22.000 151 22470.91 137.56 41486.22 88888.00 2024-05-30 15:53:23.000 151 22470.88 137.64 41486.18 88888.00 2024-05-30 15:53:24.000 151 22470.85 137.69 41486.15 88888.00 2024-05-30 15:53:25.000 151 22470.84 137.68 41486.16 47563.69 2024-05-30 15:53:26.000 151 22470.87 137.69 41486.20 88888.00 2024-05-30 15:53:27.000 151 22470.92 137.69 41486.24 88888.00 2024-05-30 15:53:28.000 151 22470.90 137.68 41486.25 88888.00 2024-05-30 15:53:29.000 151 22470.84 137.69 41486.25 88888.00 2024-05-30 15:53:30.000 151 22470.82 137.72 41486.24 47563.68 2024-05-30 15:53:31.000 151 22470.82 137.70 41486.23 88888.00 2024-05-30 15:53:32.000 151 22470.81 137.65 41486.23 88888.00 2024-05-30 15:53:33.000 151 22470.79 137.61 41486.22 88888.00 2024-05-30 15:53:34.000 151 22470.82 137.63 41486.24 88888.00 2024-05-30 15:53:35.000 151 22470.85 137.67 41486.32 47563.67 2024-05-30 15:53:36.000 151 22470.82 137.70 41486.38 88888.00 2024-05-30 15:53:37.000 151 22470.78 137.74 41486.36 88888.00 2024-05-30 15:53:38.000 151 22470.79 137.76 41486.37 88888.00 2024-05-30 15:53:39.000 151 22470.81 137.79 41486.40 88888.00 2024-05-30 15:53:40.000 151 22470.80 137.83 41486.41 47563.65 2024-05-30 15:53:41.000 151 22470.81 137.89 41486.43 88888.00 2024-05-30 15:53:42.000 151 22470.84 137.87 41486.44 88888.00 2024-05-30 15:53:43.000 151 22470.84 137.78 41486.44 88888.00 2024-05-30 15:53:44.000 151 22470.82 137.75 41486.43 88888.00 2024-05-30 15:53:45.000 151 22470.80 137.77 41486.46 47563.64 2024-05-30 15:53:46.000 151 22470.79 137.75 41486.45 88888.00 2024-05-30 15:53:47.000 151 22470.81 137.68 41486.33 88888.00 2024-05-30 15:53:48.000 151 22470.82 137.64 41486.21 88888.00 2024-05-30 15:53:49.000 151 22470.82 137.67 41486.14 88888.00 2024-05-30 15:53:50.000 151 22470.84 137.71 41486.10 47563.53 2024-05-30 15:53:51.000 151 22470.92 137.73 41486.13 88888.00 2024-05-30 15:53:52.000 151 22471.09 137.76 41486.19 88888.00 2024-05-30 15:53:53.000 151 22471.41 137.77 41486.14 88888.00 2024-05-30 15:53:54.000 151 22472.25 137.64 41485.92 88888.00 2024-05-30 15:53:55.000 151 22473.69 136.69 41485.33 47563.39 2024-05-30 15:53:56.000 151 22474.06 134.78 41484.30 88888.00 2024-05-30 15:53:57.000 151 22471.76 134.09 41483.43 88888.00 2024-05-30 15:53:58.000 151 22468.93 136.03 41483.51 88888.00 2024-05-30 15:53:59.000 151 22468.46 138.36 41484.45 88888.00 2024-05-30 15:54:00.000 151 22469.52 139.02 41485.38 47562.77 2024-05-30 15:54:01.000 151 22470.21 138.68 41485.83 88888.00 2024-05-30 15:54:02.000 151 22470.31 138.34 41486.02 88888.00 2024-05-30 15:54:03.000 151 22470.27 138.20 41486.17 88888.00 2024-05-30 15:54:04.000 151 22470.26 138.11 41486.28 88888.00 2024-05-30 15:54:05.000 151 22470.28 138.00 41486.35 47563.36 2024-05-30 15:54:06.000 151 22470.34 137.88 41486.41 88888.00 2024-05-30 15:54:07.000 151 22470.37 137.79 41486.46 88888.00 2024-05-30 15:54:08.000 151 22470.39 137.84 41486.51 88888.00 2024-05-30 15:54:09.000 151 22470.44 137.97 41486.54 88888.00 2024-05-30 15:54:10.000 151 22470.49 138.03 41486.50 47563.37 2024-05-30 15:54:11.000 151 22470.47 138.02 41486.46 88888.00 2024-05-30 15:54:12.000 151 22470.48 138.04 41486.43 88888.00 2024-05-30 15:54:13.000 151 22470.53 138.09 41486.39 88888.00 2024-05-30 15:54:14.000 151 22470.54 138.07 41486.35 88888.00 2024-05-30 15:54:15.000 151 22470.48 138.00 41486.35 47563.41 2024-05-30 15:54:16.000 151 22470.44 137.97 41486.45 88888.00 2024-05-30 15:54:17.000 151 22470.48 137.99 41486.53 88888.00 2024-05-30 15:54:18.000 151 22470.50 137.98 41486.53 88888.00 2024-05-30 15:54:19.000 151 22470.46 137.97 41486.54 88888.00 2024-05-30 15:54:20.000 151 22470.40 137.99 41486.54 47563.36 2024-05-30 15:54:21.000 151 22470.34 137.96 41486.46 88888.00 2024-05-30 15:54:22.000 151 22470.31 137.95 41486.38 88888.00 2024-05-30 15:54:23.000 151 22470.30 138.02 41486.34 88888.00 2024-05-30 15:54:24.000 151 22470.28 138.09 41486.32 88888.00 2024-05-30 15:54:25.000 151 22470.26 138.06 41486.32 47563.33 2024-05-30 15:54:26.000 151 22470.25 138.01 41486.36 88888.00 2024-05-30 15:54:27.000 151 22470.25 137.99 41486.43 88888.00 2024-05-30 15:54:28.000 151 22470.24 137.97 41486.45 88888.00 2024-05-30 15:54:29.000 151 22470.25 137.96 41486.43 88888.00 2024-05-30 15:54:30.000 151 22470.28 138.00 41486.44 47563.24 2024-05-30 15:54:31.000 151 22470.26 138.03 41486.48 88888.00 2024-05-30 15:54:32.000 151 22470.20 138.01 41486.47 88888.00 2024-05-30 15:54:33.000 151 22470.15 137.98 41486.39 88888.00 2024-05-30 15:54:34.000 151 22470.13 137.99 41486.34 88888.00 2024-05-30 15:54:35.000 151 22470.09 138.05 41486.34 47563.26 2024-05-30 15:54:36.000 151 22470.06 138.12 41486.37 88888.00 2024-05-30 15:54:37.000 151 22470.09 138.19 41486.40 88888.00 2024-05-30 15:54:38.000 151 22470.11 138.21 41486.38 88888.00 2024-05-30 15:54:39.000 151 22470.09 138.18 41486.35 88888.00 2024-05-30 15:54:40.000 151 22470.06 138.16 41486.32 47563.22 2024-05-30 15:54:41.000 151 22470.06 138.13 41486.31 88888.00 2024-05-30 15:54:42.000 151 22470.11 138.14 41486.32 88888.00 2024-05-30 15:54:43.000 151 22470.11 138.16 41486.29 88888.00 2024-05-30 15:54:44.000 151 22470.10 138.19 41486.27 88888.00 2024-05-30 15:54:45.000 151 22470.09 138.19 41486.25 47563.15 2024-05-30 15:54:46.000 151 22470.07 138.15 41486.22 88888.00 2024-05-30 15:54:47.000 151 22470.06 138.15 41486.22 88888.00 2024-05-30 15:54:48.000 151 22470.06 138.19 41486.24 88888.00 2024-05-30 15:54:49.000 151 22470.07 138.24 41486.31 88888.00 2024-05-30 15:54:50.000 151 22470.08 138.28 41486.39 47563.11 2024-05-30 15:54:51.000 151 22470.03 138.24 41486.40 88888.00 2024-05-30 15:54:52.000 151 22470.00 138.18 41486.43 88888.00 2024-05-30 15:54:53.000 151 22470.05 138.20 41486.52 88888.00 2024-05-30 15:54:54.000 151 22470.07 138.26 41486.51 88888.00 2024-05-30 15:54:55.000 151 22469.99 138.27 41486.39 47563.07 2024-05-30 15:54:56.000 151 22469.91 138.28 41486.41 88888.00 2024-05-30 15:54:57.000 151 22469.91 138.30 41486.47 88888.00 2024-05-30 15:54:58.000 151 22469.91 138.35 41486.43 88888.00 2024-05-30 15:54:59.000 151 22469.87 138.42 41486.31 88888.00 2024-05-30 15:55:00.000 151 22469.82 138.43 41486.18 47563.05 2024-05-30 15:55:01.000 151 22469.80 138.44 41486.18 88888.00 2024-05-30 15:55:02.000 151 22469.85 138.46 41486.31 88888.00 2024-05-30 15:55:03.000 151 22469.87 138.47 41486.38 88888.00 2024-05-30 15:55:04.000 151 22469.82 138.46 41486.39 88888.00 2024-05-30 15:55:05.000 151 22469.74 138.47 41486.40 47562.98 2024-05-30 15:55:06.000 151 22469.69 138.51 41486.40 88888.00 2024-05-30 15:55:07.000 151 22469.66 138.51 41486.37 88888.00 2024-05-30 15:55:08.000 151 22469.65 138.49 41486.35 88888.00 2024-05-30 15:55:09.000 151 22469.68 138.49 41486.34 88888.00 2024-05-30 15:55:10.000 151 22469.70 138.48 41486.28 47562.92 2024-05-30 15:55:11.000 151 22469.69 138.47 41486.22 88888.00 2024-05-30 15:55:12.000 151 22469.69 138.50 41486.27 88888.00 2024-05-30 15:55:13.000 151 22469.68 138.50 41486.32 88888.00 2024-05-30 15:55:14.000 151 22469.62 138.44 41486.30 88888.00 2024-05-30 15:55:15.000 151 22469.58 138.41 41486.31 47562.90 2024-05-30 15:55:16.000 151 22469.59 138.44 41486.38 88888.00 2024-05-30 15:55:17.000 151 22469.62 138.51 41486.39 88888.00 2024-05-30 15:55:18.000 151 22469.62 138.57 41486.34 88888.00 2024-05-30 15:55:19.000 151 22469.58 138.57 41486.28 88888.00 2024-05-30 15:55:20.000 151 22469.56 138.52 41486.28 47562.86 2024-05-30 15:55:21.000 151 22469.56 138.46 41486.35 88888.00 2024-05-30 15:55:22.000 151 22469.56 138.41 41486.38 88888.00 2024-05-30 15:55:23.000 151 22469.53 138.40 41486.28 88888.00 2024-05-30 15:55:24.000 151 22469.46 138.42 41486.12 88888.00 2024-05-30 15:55:25.000 151 22469.38 138.47 41486.08 47562.83 2024-05-30 15:55:26.000 151 22469.34 138.50 41486.06 88888.00 2024-05-30 15:55:27.000 151 22469.33 138.53 41486.04 88888.00 2024-05-30 15:55:28.000 151 22469.31 138.57 41486.08 88888.00 2024-05-30 15:55:29.000 151 22469.26 138.58 41486.05 88888.00 2024-05-30 15:55:30.000 151 22469.21 138.54 41485.99 47562.75 2024-05-30 15:55:31.000 151 22469.21 138.51 41486.04 88888.00 2024-05-30 15:55:32.000 151 22469.21 138.57 41486.19 88888.00 2024-05-30 15:55:33.000 151 22469.21 138.64 41486.27 88888.00 2024-05-30 15:55:34.000 151 22469.23 138.61 41486.20 88888.00 2024-05-30 15:55:35.000 151 22469.23 138.58 41486.14 47562.70 2024-05-30 15:55:36.000 151 22469.16 138.61 41486.14 88888.00 2024-05-30 15:55:37.000 151 22469.08 138.62 41486.14 88888.00 2024-05-30 15:55:38.000 151 22469.05 138.60 41486.09 88888.00 2024-05-30 15:55:39.000 151 22469.04 138.58 41486.03 88888.00 2024-05-30 15:55:40.000 151 22469.06 138.57 41486.02 47562.62 2024-05-30 15:55:41.000 151 22469.07 138.58 41486.06 88888.00 2024-05-30 15:55:42.000 151 22469.02 138.62 41486.11 88888.00 2024-05-30 15:55:43.000 151 22468.94 138.68 41486.15 88888.00 2024-05-30 15:55:44.000 151 22468.90 138.75 41486.14 88888.00 2024-05-30 15:55:45.000 151 22468.88 138.79 41486.16 47562.54 2024-05-30 15:55:46.000 151 22468.87 138.77 41486.16 88888.00 2024-05-30 15:55:47.000 151 22468.84 138.73 41486.12 88888.00 2024-05-30 15:55:48.000 151 22468.80 138.71 41486.14 88888.00 2024-05-30 15:55:49.000 151 22468.72 138.71 41486.16 88888.00 2024-05-30 15:55:50.000 151 22468.67 138.69 41486.12 47562.49 2024-05-30 15:55:51.000 151 22468.65 138.70 41486.15 88888.00 2024-05-30 15:55:52.000 151 22468.67 138.77 41486.31 88888.00 2024-05-30 15:55:53.000 151 22468.68 138.81 41486.38 88888.00 2024-05-30 15:55:54.000 151 22468.63 138.75 41486.26 88888.00 2024-05-30 15:55:55.000 151 22468.56 138.63 41486.14 47562.42 2024-05-30 15:55:56.000 151 22468.54 138.62 41486.16 88888.00 2024-05-30 15:55:57.000 151 22468.55 138.67 41486.19 88888.00 2024-05-30 15:55:58.000 151 22468.57 138.69 41486.16 88888.00 2024-05-30 15:55:59.000 151 22468.62 138.73 41486.21 88888.00 2024-05-30 15:56:00.000 151 22468.62 138.78 41486.27 47562.32 2024-05-30 15:56:01.000 151 22468.57 138.84 41486.21 88888.00 2024-05-30 15:56:02.000 151 22468.53 138.85 41486.14 88888.00 2024-05-30 15:56:03.000 151 22468.51 138.82 41486.10 88888.00 2024-05-30 15:56:04.000 151 22468.47 138.84 41486.12 88888.00 2024-05-30 15:56:05.000 151 22468.45 138.90 41486.18 47562.29 2024-05-30 15:56:06.000 151 22468.42 138.90 41486.21 88888.00 2024-05-30 15:56:07.000 151 22468.37 138.90 41486.20 88888.00 2024-05-30 15:56:08.000 151 22468.32 138.93 41486.21 88888.00 2024-05-30 15:56:09.000 151 22468.32 138.97 41486.26 88888.00 2024-05-30 15:56:10.000 151 22468.32 138.98 41486.30 47562.18 2024-05-30 15:56:11.000 151 22468.28 138.94 41486.26 88888.00 2024-05-30 15:56:12.000 151 22468.25 138.89 41486.17 88888.00 2024-05-30 15:56:13.000 151 22468.26 138.87 41486.12 88888.00 2024-05-30 15:56:14.000 151 22468.28 138.88 41486.09 88888.00 2024-05-30 15:56:15.000 151 22468.26 138.92 41486.09 47562.15 2024-05-30 15:56:16.000 151 22468.21 138.95 41486.16 88888.00 2024-05-30 15:56:17.000 151 22468.15 138.94 41486.22 88888.00 2024-05-30 15:56:18.000 151 22468.15 138.95 41486.22 88888.00 2024-05-30 15:56:19.000 151 22468.19 138.95 41486.18 88888.00 2024-05-30 15:56:20.000 151 22468.17 138.91 41486.14 47562.10 2024-05-30 15:56:21.000 151 22468.13 138.87 41486.16 88888.00 2024-05-30 15:56:22.000 151 22468.10 138.87 41486.18 88888.00 2024-05-30 15:56:23.000 151 22468.09 138.90 41486.12 88888.00 2024-05-30 15:56:24.000 151 22468.10 138.95 41486.09 88888.00 2024-05-30 15:56:25.000 151 22468.15 139.03 41486.11 47562.01 2024-05-30 15:56:26.000 151 22468.16 139.07 41486.11 88888.00 2024-05-30 15:56:27.000 151 22468.12 139.02 41486.11 88888.00 2024-05-30 15:56:28.000 151 22468.08 138.99 41486.10 88888.00 2024-05-30 15:56:29.000 151 22468.05 138.98 41486.05 88888.00 2024-05-30 15:56:30.000 151 22468.01 139.00 41486.05 47561.98 2024-05-30 15:56:31.000 151 22467.99 139.04 41486.10 88888.00 2024-05-30 15:56:32.000 151 22467.98 139.06 41486.10 88888.00 2024-05-30 15:56:33.000 151 22467.95 139.04 41486.09 88888.00 2024-05-30 15:56:34.000 151 22467.94 138.99 41486.11 88888.00 2024-05-30 15:56:35.000 151 22467.94 138.96 41486.15 47561.90 2024-05-30 15:56:36.000 151 22467.89 138.94 41486.17 88888.00 2024-05-30 15:56:37.000 151 22467.83 138.93 41486.16 88888.00 2024-05-30 15:56:38.000 151 22467.80 139.05 41486.11 88888.00 2024-05-30 15:56:39.000 151 22467.80 139.21 41486.08 88888.00 2024-05-30 15:56:40.000 151 22467.81 139.23 41486.11 47561.88 2024-05-30 15:56:41.000 151 22467.82 139.12 41486.18 88888.00 2024-05-30 15:56:42.000 151 22467.79 139.08 41486.22 88888.00 2024-05-30 15:56:43.000 151 22467.74 139.16 41486.26 88888.00 2024-05-30 15:56:44.000 151 22467.68 139.22 41486.24 88888.00 2024-05-30 15:56:45.000 151 22467.63 139.18 41486.15 47561.74 2024-05-30 15:56:46.000 151 22467.60 139.13 41486.10 88888.00 2024-05-30 15:56:47.000 151 22467.56 139.18 41486.10 88888.00 2024-05-30 15:56:48.000 151 22467.53 139.27 41486.11 88888.00 2024-05-30 15:56:49.000 151 22467.53 139.31 41486.11 88888.00 2024-05-30 15:56:50.000 151 22467.54 139.30 41486.11 47561.71 2024-05-30 15:56:51.000 151 22467.58 139.30 41486.12 88888.00 2024-05-30 15:56:52.000 151 22467.60 139.31 41486.10 88888.00 2024-05-30 15:56:53.000 151 22467.53 139.26 41486.03 88888.00 2024-05-30 15:56:54.000 151 22467.44 139.17 41486.00 88888.00 2024-05-30 15:56:55.000 151 22467.43 139.15 41486.04 47561.63 2024-05-30 15:56:56.000 151 22467.44 139.23 41486.05 88888.00 2024-05-30 15:56:57.000 151 22467.42 139.31 41486.00 88888.00 2024-05-30 15:56:58.000 151 22467.37 139.36 41485.96 88888.00 2024-05-30 15:56:59.000 151 22467.33 139.39 41485.99 88888.00 2024-05-30 15:57:00.000 151 22467.34 139.39 41486.04 47561.57 2024-05-30 15:57:01.000 151 22467.37 139.37 41486.04 88888.00 2024-05-30 15:57:02.000 151 22467.38 139.41 41486.04 88888.00 2024-05-30 15:57:03.000 151 22467.34 139.45 41486.06 88888.00 2024-05-30 15:57:04.000 151 22467.32 139.44 41486.08 88888.00 2024-05-30 15:57:05.000 151 22467.35 139.41 41486.11 47561.53 2024-05-30 15:57:06.000 151 22467.37 139.40 41486.12 88888.00 2024-05-30 15:57:07.000 151 22467.33 139.44 41486.04 88888.00 2024-05-30 15:57:08.000 151 22467.28 139.48 41485.99 88888.00 2024-05-30 15:57:09.000 151 22467.25 139.51 41485.98 88888.00 2024-05-30 15:57:10.000 151 22467.19 139.51 41485.94 47561.45 2024-05-30 15:57:11.000 151 22467.11 139.47 41485.89 88888.00 2024-05-30 15:57:12.000 151 22467.06 139.44 41485.89 88888.00 2024-05-30 15:57:13.000 151 22467.06 139.44 41485.94 88888.00 2024-05-30 15:57:14.000 151 22467.08 139.48 41485.96 88888.00 2024-05-30 15:57:15.000 151 22467.11 139.52 41485.95 47561.43 2024-05-30 15:57:16.000 151 22467.12 139.51 41485.93 88888.00 2024-05-30 15:57:17.000 151 22467.09 139.46 41485.90 88888.00 2024-05-30 15:57:18.000 151 22467.05 139.43 41485.85 88888.00 2024-05-30 15:57:19.000 151 22467.04 139.46 41485.81 88888.00 2024-05-30 15:57:20.000 151 22467.07 139.46 41485.79 47561.40 2024-05-30 15:57:21.000 151 22467.12 139.40 41485.80 88888.00 2024-05-30 15:57:22.000 151 22467.13 139.41 41485.82 88888.00 2024-05-30 15:57:23.000 151 22467.07 139.48 41485.84 88888.00 2024-05-30 15:57:24.000 151 22467.02 139.53 41485.82 88888.00 2024-05-30 15:57:25.000 151 22466.99 139.50 41485.81 47561.33 2024-05-30 15:57:26.000 151 22466.97 139.45 41485.82 88888.00 2024-05-30 15:57:27.000 151 22466.98 139.46 41485.86 88888.00 2024-05-30 15:57:28.000 151 22467.02 139.51 41485.85 88888.00 2024-05-30 15:57:29.000 151 22467.01 139.55 41485.77 88888.00 2024-05-30 15:57:30.000 151 22466.99 139.57 41485.73 47561.31 2024-05-30 15:57:31.000 151 22466.93 139.59 41485.77 88888.00 2024-05-30 15:57:32.000 151 22466.88 139.57 41485.78 88888.00 2024-05-30 15:57:33.000 151 22466.86 139.54 41485.69 88888.00 2024-05-30 15:57:34.000 151 22466.89 139.55 41485.68 88888.00 2024-05-30 15:57:35.000 151 22466.91 139.58 41485.79 47561.26 2024-05-30 15:57:36.000 151 22466.89 139.61 41485.86 88888.00 2024-05-30 15:57:37.000 151 22466.84 139.61 41485.79 88888.00 2024-05-30 15:57:38.000 151 22466.82 139.58 41485.69 88888.00 2024-05-30 15:57:39.000 151 22466.85 139.54 41485.66 88888.00 2024-05-30 15:57:40.000 151 22466.88 139.52 41485.68 47561.25 2024-05-30 15:57:41.000 151 22466.87 139.51 41485.68 88888.00 2024-05-30 15:57:42.000 151 22466.88 139.55 41485.68 88888.00 2024-05-30 15:57:43.000 151 22466.87 139.62 41485.68 88888.00 2024-05-30 15:57:44.000 151 22466.83 139.63 41485.66 88888.00 2024-05-30 15:57:45.000 151 22466.79 139.56 41485.62 47561.23 2024-05-30 15:57:46.000 151 22466.80 139.52 41485.57 88888.00 2024-05-30 15:57:47.000 151 22466.85 139.56 41485.59 88888.00 2024-05-30 15:57:48.000 151 22466.89 139.60 41485.66 88888.00 2024-05-30 15:57:49.000 151 22466.91 139.60 41485.75 88888.00 2024-05-30 15:57:50.000 151 22466.95 139.61 41485.86 47561.24 2024-05-30 15:57:51.000 151 22466.97 139.61 41485.88 88888.00 2024-05-30 15:57:52.000 151 22466.90 139.56 41485.78 88888.00 2024-05-30 15:57:53.000 151 22466.84 139.51 41485.69 88888.00 2024-05-30 15:57:54.000 151 22466.85 139.55 41485.76 88888.00 2024-05-30 15:57:55.000 151 22466.93 139.63 41485.86 47561.22 2024-05-30 15:57:56.000 151 22466.96 139.60 41485.80 88888.00 2024-05-30 15:57:57.000 151 22466.95 139.55 41485.72 88888.00 2024-05-30 15:57:58.000 151 22466.96 139.57 41485.75 88888.00 2024-05-30 15:57:59.000 151 22466.99 139.60 41485.77 88888.00 2024-05-30 15:58:00.000 151 22466.99 139.60 41485.71 47561.24 2024-05-30 15:58:01.000 151 22466.95 139.61 41485.69 88888.00 2024-05-30 15:58:02.000 151 22466.94 139.61 41485.70 88888.00 2024-05-30 15:58:03.000 151 22466.96 139.63 41485.73 88888.00 2024-05-30 15:58:04.000 151 22466.98 139.70 41485.77 88888.00 2024-05-30 15:58:05.000 151 22467.01 139.76 41485.82 47561.25 2024-05-30 15:58:06.000 151 22467.05 139.77 41485.88 88888.00 2024-05-30 15:58:07.000 151 22467.10 139.73 41485.86 88888.00 2024-05-30 15:58:08.000 151 22467.10 139.68 41485.80 88888.00 2024-05-30 15:58:09.000 151 22467.08 139.70 41485.77 88888.00 2024-05-30 15:58:10.000 151 22467.10 139.75 41485.81 47561.26 2024-05-30 15:58:11.000 151 22467.14 139.70 41485.85 88888.00 2024-05-30 15:58:12.000 151 22467.16 139.62 41485.89 88888.00 2024-05-30 15:58:13.000 151 22467.16 139.61 41485.89 88888.00 2024-05-30 15:58:14.000 151 22467.14 139.68 41485.82 88888.00 2024-05-30 15:58:15.000 151 22467.09 139.70 41485.73 47561.26 2024-05-30 15:58:16.000 151 22467.03 139.64 41485.69 88888.00 2024-05-30 15:58:17.000 151 22467.03 139.61 41485.72 88888.00 2024-05-30 15:58:18.000 151 22467.08 139.63 41485.78 88888.00 2024-05-30 15:58:19.000 151 22467.10 139.66 41485.83 88888.00 2024-05-30 15:58:20.000 151 22467.08 139.70 41485.88 47561.26 2024-05-30 15:58:21.000 151 22467.05 139.71 41485.86 88888.00 2024-05-30 15:58:22.000 151 22467.04 139.69 41485.79 88888.00 2024-05-30 15:58:23.000 151 22467.05 139.72 41485.73 88888.00 2024-05-30 15:58:24.000 151 22467.06 139.76 41485.68 88888.00 2024-05-30 15:58:25.000 151 22467.06 139.78 41485.60 47561.25 2024-05-30 15:58:26.000 151 22467.06 139.73 41485.53 88888.00 2024-05-30 15:58:27.000 151 22467.04 139.66 41485.51 88888.00 2024-05-30 15:58:28.000 151 22467.02 139.66 41485.57 88888.00 2024-05-30 15:58:29.000 151 22467.00 139.74 41485.60 88888.00 2024-05-30 15:58:30.000 151 22466.96 139.80 41485.58 47561.26 2024-05-30 15:58:31.000 151 22466.99 139.83 41485.62 88888.00 2024-05-30 15:58:32.000 151 22467.06 139.82 41485.72 88888.00 2024-05-30 15:58:33.000 151 22467.07 139.79 41485.79 88888.00 2024-05-30 15:58:34.000 151 22467.01 139.75 41485.69 88888.00 2024-05-30 15:58:35.000 151 22466.93 139.70 41485.54 47561.26 2024-05-30 15:58:36.000 151 22466.89 139.71 41485.55 88888.00 2024-05-30 15:58:37.000 151 22466.92 139.74 41485.67 88888.00 2024-05-30 15:58:38.000 151 22466.97 139.72 41485.75 88888.00 2024-05-30 15:58:39.000 151 22467.01 139.71 41485.79 88888.00 2024-05-30 15:58:40.000 151 22467.04 139.75 41485.76 47561.22 2024-05-30 15:58:41.000 151 22467.03 139.78 41485.66 88888.00 2024-05-30 15:58:42.000 151 22466.99 139.78 41485.64 88888.00 2024-05-30 15:58:43.000 151 22466.96 139.77 41485.71 88888.00 2024-05-30 15:58:44.000 151 22466.95 139.73 41485.72 88888.00 2024-05-30 15:58:45.000 151 22466.94 139.68 41485.64 47561.20 2024-05-30 15:58:46.000 151 22466.95 139.72 41485.61 88888.00 2024-05-30 15:58:47.000 151 22466.96 139.83 41485.63 88888.00 2024-05-30 15:58:48.000 151 22466.95 139.92 41485.65 88888.00 2024-05-30 15:58:49.000 151 22466.90 139.96 41485.57 88888.00 2024-05-30 15:58:50.000 151 22466.83 139.95 41485.45 47561.16 2024-05-30 15:58:51.000 151 22466.81 139.92 41485.40 88888.00 2024-05-30 15:58:52.000 151 22466.81 139.87 41485.46 88888.00 2024-05-30 15:58:53.000 151 22466.78 139.84 41485.51 88888.00 2024-05-30 15:58:54.000 151 22466.76 139.89 41485.56 88888.00 2024-05-30 15:58:55.000 151 22466.79 139.97 41485.65 47561.11 2024-05-30 15:58:56.000 151 22466.79 139.98 41485.71 88888.00 2024-05-30 15:58:57.000 151 22466.74 139.91 41485.67 88888.00 2024-05-30 15:58:58.000 151 22466.68 139.87 41485.62 88888.00 2024-05-30 15:58:59.000 151 22466.65 139.87 41485.64 88888.00 2024-05-30 15:59:00.000 151 22466.63 139.89 41485.67 47561.06 2024-05-30 15:59:01.000 151 22466.62 139.91 41485.63 88888.00 2024-05-30 15:59:02.000 151 22466.64 139.92 41485.61 88888.00 2024-05-30 15:59:03.000 151 22466.64 139.95 41485.62 88888.00 2024-05-30 15:59:04.000 151 22466.62 139.98 41485.62 88888.00 2024-05-30 15:59:05.000 151 22466.60 139.96 41485.64 47561.01 2024-05-30 15:59:06.000 151 22466.55 139.89 41485.64 88888.00 2024-05-30 15:59:07.000 151 22466.43 139.84 41485.59 88888.00 2024-05-30 15:59:08.000 151 22466.38 139.81 41485.57 88888.00 2024-05-30 15:59:09.000 151 22466.44 139.80 41485.61 88888.00 2024-05-30 15:59:10.000 151 22466.50 139.86 41485.60 47560.93 2024-05-30 15:59:11.000 151 22466.47 139.91 41485.57 88888.00 2024-05-30 15:59:12.000 151 22466.40 139.96 41485.63 88888.00 2024-05-30 15:59:13.000 151 22466.36 140.04 41485.74 88888.00 2024-05-30 15:59:14.000 151 22466.35 140.06 41485.77 88888.00 2024-05-30 15:59:15.000 151 22466.32 140.02 41485.71 47560.90 2024-05-30 15:59:16.000 151 22466.24 140.00 41485.63 88888.00 2024-05-30 15:59:17.000 151 22466.18 140.02 41485.56 88888.00 2024-05-30 15:59:18.000 151 22466.19 140.04 41485.64 88888.00 2024-05-30 15:59:19.000 151 22466.22 140.05 41485.80 88888.00 2024-05-30 15:59:20.000 151 22466.20 140.06 41485.86 47560.84 2024-05-30 15:59:21.000 151 22466.16 140.06 41485.79 88888.00 2024-05-30 15:59:22.000 151 22466.13 140.05 41485.71 88888.00 2024-05-30 15:59:23.000 151 22466.15 140.05 41485.68 88888.00 2024-05-30 15:59:24.000 151 22466.18 140.02 41485.66 88888.00 2024-05-30 15:59:25.000 151 22466.14 140.00 41485.67 47560.79 2024-05-30 15:59:26.000 151 22466.10 140.04 41485.73 88888.00 2024-05-30 15:59:27.000 151 22466.07 140.10 41485.81 88888.00 2024-05-30 15:59:28.000 151 22466.00 140.11 41485.81 88888.00 2024-05-30 15:59:29.000 151 22465.94 140.09 41485.76 88888.00 2024-05-30 15:59:30.000 151 22465.93 140.09 41485.71 47560.77 2024-05-30 15:59:31.000 151 22465.89 140.11 41485.63 88888.00 2024-05-30 15:59:32.000 151 22465.81 140.10 41485.56 88888.00 2024-05-30 15:59:33.000 151 22465.78 140.06 41485.60 88888.00 2024-05-30 15:59:34.000 151 22465.78 140.04 41485.68 88888.00 2024-05-30 15:59:35.000 151 22465.79 140.10 41485.71 47560.69 2024-05-30 15:59:36.000 151 22465.80 140.20 41485.73 88888.00 2024-05-30 15:59:37.000 151 22465.78 140.27 41485.74 88888.00 2024-05-30 15:59:38.000 151 22465.78 140.30 41485.71 88888.00 2024-05-30 15:59:39.000 151 22465.79 140.26 41485.68 88888.00 2024-05-30 15:59:40.000 151 22465.77 140.19 41485.67 47560.63 2024-05-30 15:59:41.000 151 22465.71 140.16 41485.63 88888.00 2024-05-30 15:59:42.000 151 22465.65 140.18 41485.57 88888.00 2024-05-30 15:59:43.000 151 22465.63 140.23 41485.61 88888.00 2024-05-30 15:59:44.000 151 22465.66 140.31 41485.70 88888.00 2024-05-30 15:59:45.000 151 22465.68 140.37 41485.76 47560.56 2024-05-30 15:59:46.000 151 22465.63 140.37 41485.73 88888.00 2024-05-30 15:59:47.000 151 22465.56 140.37 41485.67 88888.00 2024-05-30 15:59:48.000 151 22465.53 140.40 41485.66 88888.00 2024-05-30 15:59:49.000 151 22465.52 140.43 41485.64 88888.00 2024-05-30 15:59:50.000 151 22465.52 140.40 41485.60 47560.50 2024-05-30 15:59:51.000 151 22465.48 140.35 41485.63 88888.00 2024-05-30 15:59:52.000 151 22465.46 140.36 41485.73 88888.00 2024-05-30 15:59:53.000 151 22465.45 140.40 41485.77 88888.00 2024-05-30 15:59:54.000 151 22465.41 140.46 41485.71 88888.00 2024-05-30 15:59:55.000 151 22465.33 140.51 41485.66 47560.45 2024-05-30 15:59:56.000 151 22465.26 140.48 41485.62 88888.00 2024-05-30 15:59:57.000 151 22465.23 140.41 41485.57 88888.00 2024-05-30 15:59:58.000 151 22465.24 140.39 41485.56 88888.00 2024-05-30 15:59:59.000 151 22465.25 140.40 41485.59 88888.00 2024-05-30 16:00:00.000 151 22465.23 140.38 41485.61 47560.30 2024-05-30 16:00:01.000 151 22465.21 140.39 41485.62 88888.00 2024-05-30 16:00:02.000 151 22465.17 140.44 41485.65 88888.00 2024-05-30 16:00:03.000 151 22465.09 140.47 41485.62 88888.00 2024-05-30 16:00:04.000 151 22465.02 140.48 41485.60 88888.00 2024-05-30 16:00:05.000 151 22465.02 140.50 41485.64 47560.25 2024-05-30 16:00:06.000 151 22465.04 140.49 41485.66 88888.00 2024-05-30 16:00:07.000 151 22465.02 140.47 41485.66 88888.00 2024-05-30 16:00:08.000 151 22464.97 140.45 41485.66 88888.00 2024-05-30 16:00:09.000 151 22464.96 140.45 41485.71 88888.00 2024-05-30 16:00:10.000 151 22464.98 140.49 41485.85 47560.17 2024-05-30 16:00:11.000 151 22464.96 140.56 41485.91 88888.00 2024-05-30 16:00:12.000 151 22464.92 140.58 41485.83 88888.00 2024-05-30 16:00:13.000 151 22464.89 140.57 41485.71 88888.00 2024-05-30 16:00:14.000 151 22464.82 140.57 41485.62 88888.00 2024-05-30 16:00:15.000 151 22464.75 140.57 41485.58 47560.09 2024-05-30 16:00:16.000 151 22464.72 140.59 41485.61 88888.00 2024-05-30 16:00:17.000 151 22464.72 140.65 41485.64 88888.00 2024-05-30 16:00:18.000 151 22464.69 140.72 41485.65 88888.00 2024-05-30 16:00:19.000 151 22464.62 140.73 41485.64 88888.00 2024-05-30 16:00:20.000 151 22464.57 140.67 41485.62 47560.03 2024-05-30 16:00:21.000 151 22464.55 140.64 41485.62 88888.00 2024-05-30 16:00:22.000 151 22464.53 140.65 41485.62 88888.00 2024-05-30 16:00:23.000 151 22464.54 140.69 41485.64 88888.00 2024-05-30 16:00:24.000 151 22464.56 140.71 41485.68 88888.00 2024-05-30 16:00:25.000 151 22464.58 140.72 41485.70 47559.91 2024-05-30 16:00:26.000 151 22464.56 140.76 41485.67 88888.00 2024-05-30 16:00:27.000 151 22464.51 140.83 41485.68 88888.00 2024-05-30 16:00:28.000 151 22464.47 140.84 41485.75 88888.00 2024-05-30 16:00:29.000 151 22464.44 140.80 41485.79 88888.00 2024-05-30 16:00:30.000 151 22464.39 140.80 41485.72 47559.87 2024-05-30 16:00:31.000 151 22464.35 140.86 41485.66 88888.00 2024-05-30 16:00:32.000 151 22464.36 140.91 41485.65 88888.00 2024-05-30 16:00:33.000 151 22464.36 140.93 41485.62 88888.00 2024-05-30 16:00:34.000 151 22464.34 140.89 41485.60 88888.00 2024-05-30 16:00:35.000 151 22464.32 140.86 41485.61 47559.77 2024-05-30 16:00:36.000 151 22464.31 140.90 41485.63 88888.00 2024-05-30 16:00:37.000 151 22464.31 140.96 41485.62 88888.00 2024-05-30 16:00:38.000 151 22464.31 140.94 41485.56 88888.00 2024-05-30 16:00:39.000 151 22464.28 140.90 41485.52 88888.00 2024-05-30 16:00:40.000 151 22464.23 140.93 41485.54 47559.69 2024-05-30 16:00:41.000 151 22464.18 140.99 41485.55 88888.00 2024-05-30 16:00:42.000 151 22464.17 141.02 41485.58 88888.00 2024-05-30 16:00:43.000 151 22464.16 141.03 41485.59 88888.00 2024-05-30 16:00:44.000 151 22464.16 141.05 41485.61 88888.00 2024-05-30 16:00:45.000 151 22464.15 141.08 41485.64 47559.62 2024-05-30 16:00:46.000 151 22464.10 141.07 41485.61 88888.00 2024-05-30 16:00:47.000 151 22464.02 141.05 41485.54 88888.00 2024-05-30 16:00:48.000 151 22463.97 141.09 41485.51 88888.00 2024-05-30 16:00:49.000 151 22463.91 141.17 41485.52 88888.00 2024-05-30 16:00:50.000 151 22463.84 141.20 41485.53 47559.52 2024-05-30 16:00:51.000 151 22463.81 141.21 41485.55 88888.00 2024-05-30 16:00:52.000 151 22463.78 141.21 41485.54 88888.00 2024-05-30 16:00:53.000 151 22463.72 141.21 41485.46 88888.00 2024-05-30 16:00:54.000 151 22463.64 141.18 41485.35 88888.00 2024-05-30 16:00:55.000 151 22463.60 141.16 41485.23 47559.46 2024-05-30 16:00:56.000 151 22463.58 141.22 41485.22 88888.00 2024-05-30 16:00:57.000 151 22463.57 141.27 41485.30 88888.00 2024-05-30 16:00:58.000 151 22463.57 141.29 41485.36 88888.00 2024-05-30 16:00:59.000 151 22463.55 141.33 41485.43 88888.00 2024-05-30 16:01:00.000 151 22463.51 141.37 41485.51 47559.34 2024-05-30 16:01:01.000 151 22463.47 141.38 41485.52 88888.00 2024-05-30 16:01:02.000 151 22463.44 141.32 41485.46 88888.00 2024-05-30 16:01:03.000 151 22463.40 141.20 41485.38 88888.00 2024-05-30 16:01:04.000 151 22463.35 141.13 41485.32 88888.00 2024-05-30 16:01:05.000 151 22463.34 141.14 41485.27 47559.30 2024-05-30 16:01:06.000 151 22463.35 141.20 41485.21 88888.00 2024-05-30 16:01:07.000 151 22463.33 141.27 41485.17 88888.00 2024-05-30 16:01:08.000 151 22463.29 141.33 41485.21 88888.00 2024-05-30 16:01:09.000 151 22463.30 141.36 41485.31 88888.00 2024-05-30 16:01:10.000 151 22463.32 141.34 41485.36 47559.22 2024-05-30 16:01:11.000 151 22463.24 141.30 41485.31 88888.00 2024-05-30 16:01:12.000 151 22463.14 141.33 41485.27 88888.00 2024-05-30 16:01:13.000 151 22463.14 141.36 41485.30 88888.00 2024-05-30 16:01:14.000 151 22463.18 141.35 41485.33 88888.00 2024-05-30 16:01:15.000 151 22463.17 141.36 41485.34 47559.15 2024-05-30 16:01:16.000 151 22463.15 141.41 41485.41 88888.00 2024-05-30 16:01:17.000 151 22463.14 141.42 41485.46 88888.00 2024-05-30 16:01:18.000 151 22463.12 141.41 41485.46 88888.00 2024-05-30 16:01:19.000 151 22463.11 141.43 41485.46 88888.00 2024-05-30 16:01:20.000 151 22463.10 141.42 41485.47 47559.12 2024-05-30 16:01:21.000 151 22463.10 141.41 41485.48 88888.00 2024-05-30 16:01:22.000 151 22463.09 141.43 41485.48 88888.00 2024-05-30 16:01:23.000 151 22463.09 141.45 41485.50 88888.00 2024-05-30 16:01:24.000 151 22463.12 141.45 41485.55 88888.00 2024-05-30 16:01:25.000 151 22463.11 141.44 41485.66 47559.08 2024-05-30 16:01:26.000 151 22463.06 141.43 41485.71 88888.00 2024-05-30 16:01:27.000 151 22463.01 141.44 41485.58 88888.00 2024-05-30 16:01:28.000 151 22462.98 141.44 41485.43 88888.00 2024-05-30 16:01:29.000 151 22462.95 141.44 41485.40 88888.00 2024-05-30 16:01:30.000 151 22462.94 141.45 41485.41 47559.00 2024-05-30 16:01:31.000 151 22462.94 141.44 41485.41 88888.00 2024-05-30 16:01:32.000 151 22462.90 141.41 41485.43 88888.00 2024-05-30 16:01:33.000 151 22462.83 141.41 41485.43 88888.00 2024-05-30 16:01:34.000 151 22462.83 141.45 41485.48 88888.00 2024-05-30 16:01:35.000 151 22462.85 141.51 41485.54 47558.97 2024-05-30 16:01:36.000 151 22462.82 141.52 41485.54 88888.00 2024-05-30 16:01:37.000 151 22462.73 141.48 41485.49 88888.00 2024-05-30 16:01:38.000 151 22462.72 141.51 41485.46 88888.00 2024-05-30 16:01:39.000 151 22462.75 141.59 41485.47 88888.00 2024-05-30 16:01:40.000 151 22462.72 141.61 41485.50 47558.91 2024-05-30 16:01:41.000 151 22462.67 141.57 41485.48 88888.00 2024-05-30 16:01:42.000 151 22462.63 141.53 41485.39 88888.00 2024-05-30 16:01:43.000 151 22462.64 141.55 41485.35 88888.00 2024-05-30 16:01:44.000 151 22462.66 141.62 41485.35 88888.00 2024-05-30 16:01:45.000 151 22462.68 141.66 41485.33 47558.85 2024-05-30 16:01:46.000 151 22462.70 141.65 41485.31 88888.00 2024-05-30 16:01:47.000 151 22462.70 141.62 41485.29 88888.00 2024-05-30 16:01:48.000 151 22462.63 141.62 41485.21 88888.00 2024-05-30 16:01:49.000 151 22462.53 141.62 41485.17 88888.00 2024-05-30 16:01:50.000 151 22462.47 141.60 41485.19 47558.82 2024-05-30 16:01:51.000 151 22462.50 141.58 41485.24 88888.00 2024-05-30 16:01:52.000 151 22462.57 141.61 41485.29 88888.00 2024-05-30 16:01:53.000 151 22462.59 141.65 41485.27 88888.00 2024-05-30 16:01:54.000 151 22462.56 141.63 41485.18 88888.00 2024-05-30 16:01:55.000 151 22462.56 141.57 41485.14 47558.76 2024-05-30 16:01:56.000 151 22462.57 141.59 41485.16 88888.00 2024-05-30 16:01:57.000 151 22462.54 141.67 41485.17 88888.00 2024-05-30 16:01:58.000 151 22462.49 141.72 41485.19 88888.00 2024-05-30 16:01:59.000 151 22462.49 141.70 41485.25 88888.00 2024-05-30 16:02:00.000 151 22462.51 141.65 41485.29 47558.74 2024-05-30 16:02:01.000 151 22462.50 141.62 41485.22 88888.00 2024-05-30 16:02:02.000 151 22462.47 141.68 41485.12 88888.00 2024-05-30 16:02:03.000 151 22462.47 141.77 41485.07 88888.00 2024-05-30 16:02:04.000 151 22462.48 141.81 41485.10 88888.00 2024-05-30 16:02:05.000 151 22462.48 141.81 41485.16 47558.67 2024-05-30 16:02:06.000 151 22462.43 141.81 41485.20 88888.00 2024-05-30 16:02:07.000 151 22462.39 141.80 41485.22 88888.00 2024-05-30 16:02:08.000 151 22462.40 141.79 41485.24 88888.00 2024-05-30 16:02:09.000 151 22462.41 141.79 41485.26 88888.00 2024-05-30 16:02:10.000 151 22462.40 141.78 41485.28 47558.66 2024-05-30 16:02:11.000 151 22462.41 141.74 41485.32 88888.00 2024-05-30 16:02:12.000 151 22462.42 141.69 41485.31 88888.00 2024-05-30 16:02:13.000 151 22462.42 141.69 41485.27 88888.00 2024-05-30 16:02:14.000 151 22462.39 141.72 41485.21 88888.00 2024-05-30 16:02:15.000 151 22462.34 141.68 41485.16 47558.63 2024-05-30 16:02:16.000 151 22462.34 141.67 41485.17 88888.00 2024-05-30 16:02:17.000 151 22462.37 141.72 41485.18 88888.00 2024-05-30 16:02:18.000 151 22462.36 141.72 41485.13 88888.00 2024-05-30 16:02:19.000 151 22462.33 141.69 41485.10 88888.00 2024-05-30 16:02:20.000 151 22462.29 141.68 41485.11 47558.59 2024-05-30 16:02:21.000 151 22462.28 141.69 41485.14 88888.00 2024-05-30 16:02:22.000 151 22462.28 141.71 41485.18 88888.00 2024-05-30 16:02:23.000 151 22462.27 141.71 41485.19 88888.00 2024-05-30 16:02:24.000 151 22462.25 141.68 41485.17 88888.00 2024-05-30 16:02:25.000 151 22462.26 141.64 41485.11 47558.59 2024-05-30 16:02:26.000 151 22462.27 141.61 41485.04 88888.00 2024-05-30 16:02:27.000 151 22462.26 141.61 41485.01 88888.00 2024-05-30 16:02:28.000 151 22462.25 141.61 41485.01 88888.00 2024-05-30 16:02:29.000 151 22462.26 141.57 41485.01 88888.00 2024-05-30 16:02:30.000 151 22462.28 141.51 41484.98 47558.56 2024-05-30 16:02:31.000 151 22462.30 141.49 41485.02 88888.00 2024-05-30 16:02:32.000 151 22462.32 141.54 41485.10 88888.00 2024-05-30 16:02:33.000 151 22462.35 141.57 41485.12 88888.00 2024-05-30 16:02:34.000 151 22462.35 141.52 41485.09 88888.00 2024-05-30 16:02:35.000 151 22462.29 141.47 41485.05 47558.56 2024-05-30 16:02:36.000 151 22462.26 141.52 41485.07 88888.00 2024-05-30 16:02:37.000 151 22462.27 141.60 41485.16 88888.00 2024-05-30 16:02:38.000 151 22462.28 141.63 41485.21 88888.00 2024-05-30 16:02:39.000 151 22462.30 141.61 41485.20 88888.00 2024-05-30 16:02:40.000 151 22462.30 141.59 41485.14 47558.57 2024-05-30 16:02:41.000 151 22462.30 141.63 41485.07 88888.00 2024-05-30 16:02:42.000 151 22462.26 141.67 41484.98 88888.00 2024-05-30 16:02:43.000 151 22462.22 141.69 41484.94 88888.00 2024-05-30 16:02:44.000 151 22462.25 141.71 41485.02 88888.00 2024-05-30 16:02:45.000 151 22462.30 141.71 41485.09 47558.56 2024-05-30 16:02:46.000 151 22462.31 141.72 41485.07 88888.00 2024-05-30 16:02:47.000 151 22462.32 141.72 41485.06 88888.00 2024-05-30 16:02:48.000 151 22462.35 141.68 41485.11 88888.00 2024-05-30 16:02:49.000 151 22462.38 141.66 41485.16 88888.00 2024-05-30 16:02:50.000 151 22462.41 141.66 41485.15 47558.56 2024-05-30 16:02:51.000 151 22462.40 141.65 41485.08 88888.00 2024-05-30 16:02:52.000 151 22462.39 141.63 41484.99 88888.00 2024-05-30 16:02:53.000 151 22462.44 141.62 41484.96 88888.00 2024-05-30 16:02:54.000 151 22462.50 141.63 41485.01 88888.00 2024-05-30 16:02:55.000 151 22462.56 141.66 41485.09 47558.59 2024-05-30 16:02:56.000 151 22462.54 141.66 41485.08 88888.00 2024-05-30 16:02:57.000 151 22462.45 141.60 41485.05 88888.00 2024-05-30 16:02:58.000 151 22462.37 141.57 41485.05 88888.00 2024-05-30 16:02:59.000 151 22462.33 141.60 41485.04 88888.00 2024-05-30 16:03:00.000 151 22462.31 141.61 41485.03 47558.60 2024-05-30 16:03:01.000 151 22462.35 141.61 41485.06 88888.00 2024-05-30 16:03:02.000 151 22462.42 141.61 41485.11 88888.00 2024-05-30 16:03:03.000 151 22462.46 141.57 41485.11 88888.00 2024-05-30 16:03:04.000 151 22462.46 141.59 41485.10 88888.00 2024-05-30 16:03:05.000 151 22462.47 141.68 41485.12 47558.60 2024-05-30 16:03:06.000 151 22462.47 141.76 41485.11 88888.00 2024-05-30 16:03:07.000 151 22462.43 141.76 41485.04 88888.00 2024-05-30 16:03:08.000 151 22462.44 141.71 41485.02 88888.00 2024-05-30 16:03:09.000 151 22462.46 141.67 41485.04 88888.00 2024-05-30 16:03:10.000 151 22462.44 141.66 41485.02 47558.58 2024-05-30 16:03:11.000 151 22462.42 141.69 41485.06 88888.00 2024-05-30 16:03:12.000 151 22462.46 141.74 41485.16 88888.00 2024-05-30 16:03:13.000 151 22462.50 141.79 41485.24 88888.00 2024-05-30 16:03:14.000 151 22462.48 141.79 41485.16 88888.00 2024-05-30 16:03:15.000 151 22462.43 141.72 41484.94 47558.61 2024-05-30 16:03:16.000 151 22462.44 141.72 41484.88 88888.00 2024-05-30 16:03:17.000 151 22462.48 141.77 41485.00 88888.00 2024-05-30 16:03:18.000 151 22462.47 141.82 41485.09 88888.00 2024-05-30 16:03:19.000 151 22462.47 141.83 41485.12 88888.00 2024-05-30 16:03:20.000 151 22462.51 141.77 41485.12 47558.61 2024-05-30 16:03:21.000 151 22462.54 141.71 41485.06 88888.00 2024-05-30 16:03:22.000 151 22462.54 141.71 41485.00 88888.00 2024-05-30 16:03:23.000 151 22462.51 141.77 41484.97 88888.00 2024-05-30 16:03:24.000 151 22462.51 141.85 41485.02 88888.00 2024-05-30 16:03:25.000 151 22462.53 141.90 41485.09 47558.62 2024-05-30 16:03:26.000 151 22462.55 141.88 41485.10 88888.00 2024-05-30 16:03:27.000 151 22462.56 141.85 41485.07 88888.00 2024-05-30 16:03:28.000 151 22462.58 141.90 41485.12 88888.00 2024-05-30 16:03:29.000 151 22462.56 141.94 41485.18 88888.00 2024-05-30 16:03:30.000 151 22462.52 141.90 41485.16 47558.62 2024-05-30 16:03:31.000 151 22462.49 141.85 41485.08 88888.00 2024-05-30 16:03:32.000 151 22462.48 141.82 41485.00 88888.00 2024-05-30 16:03:33.000 151 22462.44 141.77 41484.98 88888.00 2024-05-30 16:03:34.000 151 22462.42 141.76 41485.00 88888.00 2024-05-30 16:03:35.000 151 22462.42 141.82 41484.99 47558.61 2024-05-30 16:03:36.000 151 22462.44 141.91 41485.00 88888.00 2024-05-30 16:03:37.000 151 22462.44 142.00 41485.08 88888.00 2024-05-30 16:03:38.000 151 22462.41 142.00 41485.06 88888.00 2024-05-30 16:03:39.000 151 22462.40 141.95 41485.04 88888.00 2024-05-30 16:03:40.000 151 22462.44 141.93 41485.10 47558.61 2024-05-30 16:03:41.000 151 22462.47 141.93 41485.11 88888.00 2024-05-30 16:03:42.000 151 22462.48 141.96 41485.11 88888.00 2024-05-30 16:03:43.000 151 22462.52 142.01 41485.19 88888.00 2024-05-30 16:03:44.000 151 22462.54 141.98 41485.22 88888.00 2024-05-30 16:03:45.000 151 22462.53 141.91 41485.22 47558.63 2024-05-30 16:03:46.000 151 22462.52 141.97 41485.27 88888.00 2024-05-30 16:03:47.000 151 22462.49 142.05 41485.26 88888.00 2024-05-30 16:03:48.000 151 22462.48 142.04 41485.21 88888.00 2024-05-30 16:03:49.000 151 22462.47 141.99 41485.20 88888.00 2024-05-30 16:03:50.000 151 22462.45 141.96 41485.23 47558.61 2024-05-30 16:03:51.000 151 22462.44 141.97 41485.22 88888.00 2024-05-30 16:03:52.000 151 22462.46 141.95 41485.17 88888.00 2024-05-30 16:03:53.000 151 22462.48 141.93 41485.15 88888.00 2024-05-30 16:03:54.000 151 22462.48 141.89 41485.11 88888.00 2024-05-30 16:03:55.000 151 22462.47 141.84 41485.04 47558.59 2024-05-30 16:03:56.000 151 22462.50 141.88 41485.06 88888.00 2024-05-30 16:03:57.000 151 22462.51 141.93 41485.12 88888.00 2024-05-30 16:03:58.000 151 22462.45 141.98 41485.15 88888.00 2024-05-30 16:03:59.000 151 22462.39 142.04 41485.16 88888.00 2024-05-30 16:04:00.000 151 22462.37 142.04 41485.10 47558.56 2024-05-30 16:04:01.000 151 22462.34 142.04 41485.02 88888.00 2024-05-30 16:04:02.000 151 22462.31 142.12 41485.07 88888.00 2024-05-30 16:04:03.000 151 22462.31 142.16 41485.18 88888.00 2024-05-30 16:04:04.000 151 22462.34 142.15 41485.23 88888.00 2024-05-30 16:04:05.000 151 22462.32 142.13 41485.18 47558.58 2024-05-30 16:04:06.000 151 22462.23 142.10 41485.07 88888.00 2024-05-30 16:04:07.000 151 22462.18 142.09 41485.06 88888.00 2024-05-30 16:04:08.000 151 22462.19 142.09 41485.12 88888.00 2024-05-30 16:04:09.000 151 22462.22 142.10 41485.17 88888.00 2024-05-30 16:04:10.000 151 22462.25 142.11 41485.15 47558.58 2024-05-30 16:04:11.000 151 22462.25 142.09 41485.09 88888.00 2024-05-30 16:04:12.000 151 22462.24 142.07 41485.05 88888.00 2024-05-30 16:04:13.000 151 22462.26 142.07 41484.99 88888.00 2024-05-30 16:04:14.000 151 22462.28 142.10 41485.01 88888.00 2024-05-30 16:04:15.000 151 22462.29 142.16 41485.12 47558.53 2024-05-30 16:04:16.000 151 22462.24 142.18 41485.14 88888.00 2024-05-30 16:04:17.000 151 22462.18 142.15 41485.10 88888.00 2024-05-30 16:04:18.000 151 22462.19 142.17 41485.16 88888.00 2024-05-30 16:04:19.000 151 22462.24 142.22 41485.28 88888.00 2024-05-30 16:04:20.000 151 22462.24 142.22 41485.29 47558.49 2024-05-30 16:04:21.000 151 22462.21 142.19 41485.19 88888.00 2024-05-30 16:04:22.000 151 22462.21 142.21 41485.18 88888.00 2024-05-30 16:04:23.000 151 22462.18 142.19 41485.28 88888.00 2024-05-30 16:04:24.000 151 22462.14 142.13 41485.31 88888.00 2024-05-30 16:04:25.000 151 22462.11 142.12 41485.21 47558.48 2024-05-30 16:04:26.000 151 22462.11 142.19 41485.16 88888.00 2024-05-30 16:04:27.000 151 22462.06 142.23 41485.13 88888.00 2024-05-30 16:04:28.000 151 22461.99 142.18 41485.01 88888.00 2024-05-30 16:04:29.000 151 22462.01 142.13 41484.93 88888.00 2024-05-30 16:04:30.000 151 22462.08 142.18 41484.94 47558.49 2024-05-30 16:04:31.000 151 22462.10 142.21 41484.96 88888.00 2024-05-30 16:04:32.000 151 22462.06 142.16 41485.04 88888.00 2024-05-30 16:04:33.000 151 22462.06 142.11 41485.17 88888.00 2024-05-30 16:04:34.000 151 22462.07 142.12 41485.22 88888.00 2024-05-30 16:04:35.000 151 22462.08 142.16 41485.21 47558.47 2024-05-30 16:04:36.000 151 22462.06 142.20 41485.23 88888.00 2024-05-30 16:04:37.000 151 22462.03 142.21 41485.25 88888.00 2024-05-30 16:04:38.000 151 22462.03 142.22 41485.17 88888.00 2024-05-30 16:04:39.000 151 22462.06 142.22 41485.07 88888.00 2024-05-30 16:04:40.000 151 22462.07 142.20 41485.03 47558.47 2024-05-30 16:04:41.000 151 22462.09 142.18 41485.02 88888.00 2024-05-30 16:04:42.000 151 22462.10 142.18 41485.02 88888.00 2024-05-30 16:04:43.000 151 22462.09 142.20 41485.06 88888.00 2024-05-30 16:04:44.000 151 22462.07 142.24 41485.10 88888.00 2024-05-30 16:04:45.000 151 22462.08 142.29 41485.13 47558.45 2024-05-30 16:04:46.000 151 22462.09 142.33 41485.18 88888.00 2024-05-30 16:04:47.000 151 22462.09 142.31 41485.19 88888.00 2024-05-30 16:04:48.000 151 22462.07 142.22 41485.18 88888.00 2024-05-30 16:04:49.000 151 22462.02 142.18 41485.23 88888.00 2024-05-30 16:04:50.000 151 22462.00 142.20 41485.31 47558.46 2024-05-30 16:04:51.000 151 22462.04 142.21 41485.33 88888.00 2024-05-30 16:04:52.000 151 22462.10 142.19 41485.27 88888.00 2024-05-30 16:04:53.000 151 22462.13 142.18 41485.23 88888.00 2024-05-30 16:04:54.000 151 22462.15 142.23 41485.32 88888.00 2024-05-30 16:04:55.000 151 22462.18 142.31 41485.40 47558.45 2024-05-30 16:04:56.000 151 22462.18 142.27 41485.30 88888.00 2024-05-30 16:04:57.000 151 22462.15 142.18 41485.18 88888.00 2024-05-30 16:04:58.000 151 22462.10 142.14 41485.18 88888.00 2024-05-30 16:04:59.000 151 22462.06 142.15 41485.24 88888.00 2024-05-30 16:05:00.000 151 22462.07 142.18 41485.27 47558.48 2024-05-30 16:05:01.000 151 22462.11 142.22 41485.21 88888.00 2024-05-30 16:05:02.000 151 22462.13 142.24 41485.16 88888.00 2024-05-30 16:05:03.000 151 22462.12 142.27 41485.17 88888.00 2024-05-30 16:05:04.000 151 22462.12 142.26 41485.14 88888.00 2024-05-30 16:05:05.000 151 22462.12 142.20 41485.09 47558.48 2024-05-30 16:05:06.000 151 22462.18 142.21 41485.16 88888.00 2024-05-30 16:05:07.000 151 22462.25 142.27 41485.24 88888.00 2024-05-30 16:05:08.000 151 22462.28 142.29 41485.23 88888.00 2024-05-30 16:05:09.000 151 22462.28 142.30 41485.20 88888.00 2024-05-30 16:05:10.000 151 22462.28 142.33 41485.20 47558.53 2024-05-30 16:05:11.000 151 22462.26 142.38 41485.17 88888.00 2024-05-30 16:05:12.000 151 22462.26 142.39 41485.09 88888.00 2024-05-30 16:05:13.000 151 22462.25 142.33 41485.07 88888.00 2024-05-30 16:05:14.000 151 22462.21 142.25 41485.09 88888.00 2024-05-30 16:05:15.000 151 22462.18 142.20 41485.07 47558.57 2024-05-30 16:05:16.000 151 22462.23 142.21 41485.13 88888.00 2024-05-30 16:05:17.000 151 22462.29 142.20 41485.18 88888.00 2024-05-30 16:05:18.000 151 22462.31 142.14 41485.14 88888.00 2024-05-30 16:05:19.000 151 22462.31 142.11 41485.16 88888.00 2024-05-30 16:05:20.000 151 22462.32 142.08 41485.18 47558.60 2024-05-30 16:05:21.000 151 22462.34 142.06 41485.13 88888.00 2024-05-30 16:05:22.000 151 22462.41 142.08 41485.14 88888.00 2024-05-30 16:05:23.000 151 22462.43 142.07 41485.19 88888.00 2024-05-30 16:05:24.000 151 22462.38 142.04 41485.21 88888.00 2024-05-30 16:05:25.000 151 22462.39 142.06 41485.29 47558.64 2024-05-30 16:05:26.000 151 22462.44 142.09 41485.34 88888.00 2024-05-30 16:05:27.000 151 22462.44 142.08 41485.30 88888.00 2024-05-30 16:05:28.000 151 22462.43 142.01 41485.24 88888.00 2024-05-30 16:05:29.000 151 22462.45 142.00 41485.26 88888.00 2024-05-30 16:05:30.000 151 22462.45 142.07 41485.32 47558.62 2024-05-30 16:05:31.000 151 22462.43 142.11 41485.29 88888.00 2024-05-30 16:05:32.000 151 22462.41 142.01 41485.17 88888.00 2024-05-30 16:05:33.000 151 22462.38 141.91 41485.12 88888.00 2024-05-30 16:05:34.000 151 22462.40 141.93 41485.22 88888.00 2024-05-30 16:05:35.000 151 22462.51 142.05 41485.44 47558.69 2024-05-30 16:05:36.000 151 22462.58 142.11 41485.51 88888.00 2024-05-30 16:05:37.000 151 22462.55 142.03 41485.37 88888.00 2024-05-30 16:05:38.000 151 22462.49 141.93 41485.23 88888.00 2024-05-30 16:05:39.000 151 22462.48 141.90 41485.23 88888.00 2024-05-30 16:05:40.000 151 22462.51 141.93 41485.29 47558.72 2024-05-30 16:05:41.000 151 22462.56 141.96 41485.29 88888.00 2024-05-30 16:05:42.000 151 22462.58 141.96 41485.26 88888.00 2024-05-30 16:05:43.000 151 22462.57 141.95 41485.30 88888.00 2024-05-30 16:05:44.000 151 22462.56 141.99 41485.38 88888.00 2024-05-30 16:05:45.000 151 22462.59 142.06 41485.47 47558.74 2024-05-30 16:05:46.000 151 22462.65 142.11 41485.54 88888.00 2024-05-30 16:05:47.000 151 22462.72 142.08 41485.54 88888.00 2024-05-30 16:05:48.000 151 22462.71 142.01 41485.46 88888.00 2024-05-30 16:05:49.000 151 22462.68 141.98 41485.43 88888.00 2024-05-30 16:05:50.000 151 22462.65 141.97 41485.44 47558.78 2024-05-30 16:05:51.000 151 22462.60 141.91 41485.40 88888.00 2024-05-30 16:05:52.000 151 22462.57 141.89 41485.35 88888.00 2024-05-30 16:05:53.000 151 22462.58 141.94 41485.31 88888.00 2024-05-30 16:05:54.000 151 22462.57 141.96 41485.23 88888.00 2024-05-30 16:05:55.000 151 22462.57 141.93 41485.16 47558.81 2024-05-30 16:05:56.000 151 22462.59 141.90 41485.17 88888.00 2024-05-30 16:05:57.000 151 22462.65 141.92 41485.24 88888.00 2024-05-30 16:05:58.000 151 22462.69 141.96 41485.34 88888.00 2024-05-30 16:05:59.000 151 22462.66 141.96 41485.40 88888.00 2024-05-30 16:06:00.000 151 22462.63 141.97 41485.45 47558.84 2024-05-30 16:06:01.000 151 22462.64 141.99 41485.47 88888.00 2024-05-30 16:06:02.000 151 22462.66 141.98 41485.46 88888.00 2024-05-30 16:06:03.000 151 22462.69 142.00 41485.41 88888.00 2024-05-30 16:06:04.000 151 22462.69 141.99 41485.34 88888.00 2024-05-30 16:06:05.000 151 22462.69 141.91 41485.31 47558.85 2024-05-30 16:06:06.000 151 22462.70 141.87 41485.37 88888.00 2024-05-30 16:06:07.000 151 22462.72 141.87 41485.41 88888.00 2024-05-30 16:06:08.000 151 22462.75 141.87 41485.41 88888.00 2024-05-30 16:06:09.000 151 22462.76 141.91 41485.44 88888.00 2024-05-30 16:06:10.000 151 22462.74 141.95 41485.47 47558.90 2024-05-30 16:06:11.000 151 22462.73 141.94 41485.45 88888.00 2024-05-30 16:06:12.000 151 22462.73 141.91 41485.43 88888.00 2024-05-30 16:06:13.000 151 22462.72 141.88 41485.40 88888.00 2024-05-30 16:06:14.000 151 22462.73 141.86 41485.38 88888.00 2024-05-30 16:06:15.000 151 22462.79 141.91 41485.46 47558.91 2024-05-30 16:06:16.000 151 22462.87 141.97 41485.54 88888.00 2024-05-30 16:06:17.000 151 22462.87 141.97 41485.54 88888.00 2024-05-30 16:06:18.000 151 22462.82 141.94 41485.48 88888.00 2024-05-30 16:06:19.000 151 22462.78 141.89 41485.43 88888.00 2024-05-30 16:06:20.000 151 22462.79 141.88 41485.44 47558.96 2024-05-30 16:06:21.000 151 22462.79 141.89 41485.46 88888.00 2024-05-30 16:06:22.000 151 22462.75 141.85 41485.47 88888.00 2024-05-30 16:06:23.000 151 22462.68 141.80 41485.47 88888.00 2024-05-30 16:06:24.000 151 22462.67 141.77 41485.46 88888.00 2024-05-30 16:06:25.000 151 22462.76 141.79 41485.49 47559.00 2024-05-30 16:06:26.000 151 22462.85 141.83 41485.53 88888.00 2024-05-30 16:06:27.000 151 22462.88 141.86 41485.52 88888.00 2024-05-30 16:06:28.000 151 22462.88 141.88 41485.48 88888.00 2024-05-30 16:06:29.000 151 22462.85 141.83 41485.43 88888.00 2024-05-30 16:06:30.000 151 22462.86 141.78 41485.46 47559.02 2024-05-30 16:06:31.000 151 22462.92 141.78 41485.49 88888.00 2024-05-30 16:06:32.000 151 22462.95 141.80 41485.43 88888.00 2024-05-30 16:06:33.000 151 22462.94 141.79 41485.36 88888.00 2024-05-30 16:06:34.000 151 22462.94 141.80 41485.40 88888.00 2024-05-30 16:06:35.000 151 22462.98 141.78 41485.50 47559.09 2024-05-30 16:06:36.000 151 22462.97 141.75 41485.51 88888.00 2024-05-30 16:06:37.000 151 22462.95 141.75 41485.46 88888.00 2024-05-30 16:06:38.000 151 22462.95 141.76 41485.46 88888.00 2024-05-30 16:06:39.000 151 22462.99 141.77 41485.52 88888.00 2024-05-30 16:06:40.000 151 22463.05 141.78 41485.56 47559.10 2024-05-30 16:06:41.000 151 22463.07 141.79 41485.53 88888.00 2024-05-30 16:06:42.000 151 22463.03 141.75 41485.50 88888.00 2024-05-30 16:06:43.000 151 22462.96 141.67 41485.49 88888.00 2024-05-30 16:06:44.000 151 22462.88 141.62 41485.45 88888.00 2024-05-30 16:06:45.000 151 22462.89 141.65 41485.44 47559.11 2024-05-30 16:06:46.000 151 22462.94 141.70 41485.45 88888.00 2024-05-30 16:06:47.000 151 22462.96 141.68 41485.45 88888.00 2024-05-30 16:06:48.000 151 22462.96 141.66 41485.51 88888.00 2024-05-30 16:06:49.000 151 22462.97 141.70 41485.57 88888.00 2024-05-30 16:06:50.000 151 22462.97 141.77 41485.61 47559.10 2024-05-30 16:06:51.000 151 22462.95 141.77 41485.62 88888.00 2024-05-30 16:06:52.000 151 22462.92 141.76 41485.61 88888.00 2024-05-30 16:06:53.000 151 22462.96 141.82 41485.62 88888.00 2024-05-30 16:06:54.000 151 22463.01 141.83 41485.61 88888.00 2024-05-30 16:06:55.000 151 22462.98 141.76 41485.52 47559.10 2024-05-30 16:06:56.000 151 22462.90 141.75 41485.48 88888.00 2024-05-30 16:06:57.000 151 22462.88 141.76 41485.52 88888.00 2024-05-30 16:06:58.000 151 22462.92 141.78 41485.62 88888.00 2024-05-30 16:06:59.000 151 22462.96 141.84 41485.70 88888.00 2024-05-30 16:07:00.000 151 22462.96 141.89 41485.72 47559.11 2024-05-30 16:07:01.000 151 22462.94 141.85 41485.68 88888.00 2024-05-30 16:07:02.000 151 22462.94 141.81 41485.66 88888.00 2024-05-30 16:07:03.000 151 22462.91 141.81 41485.64 88888.00 2024-05-30 16:07:04.000 151 22462.86 141.84 41485.57 88888.00 2024-05-30 16:07:05.000 151 22462.85 141.90 41485.52 47559.09 2024-05-30 16:07:06.000 151 22462.87 141.93 41485.56 88888.00 2024-05-30 16:07:07.000 151 22462.85 141.89 41485.67 88888.00 2024-05-30 16:07:08.000 151 22462.85 141.85 41485.79 88888.00 2024-05-30 16:07:09.000 151 22462.87 141.85 41485.84 88888.00 2024-05-30 16:07:10.000 151 22462.86 141.83 41485.79 47559.04 2024-05-30 16:07:11.000 151 22462.80 141.83 41485.69 88888.00 2024-05-30 16:07:12.000 151 22462.75 141.88 41485.71 88888.00 2024-05-30 16:07:13.000 151 22462.74 141.86 41485.80 88888.00 2024-05-30 16:07:14.000 151 22462.75 141.81 41485.79 88888.00 2024-05-30 16:07:15.000 151 22462.75 141.86 41485.74 47559.06 2024-05-30 16:07:16.000 151 22462.72 141.92 41485.72 88888.00 2024-05-30 16:07:17.000 151 22462.68 141.90 41485.67 88888.00 2024-05-30 16:07:18.000 151 22462.63 141.89 41485.64 88888.00 2024-05-30 16:07:19.000 151 22462.56 141.90 41485.63 88888.00 2024-05-30 16:07:20.000 151 22462.47 141.86 41485.61 47558.99 2024-05-30 16:07:21.000 151 22462.43 141.82 41485.62 88888.00 2024-05-30 16:07:22.000 151 22462.43 141.80 41485.61 88888.00 2024-05-30 16:07:23.000 151 22462.45 141.80 41485.61 88888.00 2024-05-30 16:07:24.000 151 22462.49 141.87 41485.72 88888.00 2024-05-30 16:07:25.000 151 22462.53 142.05 41485.93 47558.96 2024-05-30 16:07:26.000 151 22462.52 142.14 41486.00 88888.00 2024-05-30 16:07:27.000 151 22462.45 142.06 41485.86 88888.00 2024-05-30 16:07:28.000 151 22462.41 141.99 41485.77 88888.00 2024-05-30 16:07:29.000 151 22462.39 142.01 41485.79 88888.00 2024-05-30 16:07:30.000 151 22462.36 142.00 41485.84 47558.91 2024-05-30 16:07:31.000 151 22462.35 141.99 41485.87 88888.00 2024-05-30 16:07:32.000 151 22462.38 142.03 41485.90 88888.00 2024-05-30 16:07:33.000 151 22462.37 142.09 41485.94 88888.00 2024-05-30 16:07:34.000 151 22462.33 142.11 41485.91 88888.00 2024-05-30 16:07:35.000 151 22462.28 142.18 41485.88 47558.86 2024-05-30 16:07:36.000 151 22462.21 142.25 41485.86 88888.00 2024-05-30 16:07:37.000 151 22462.15 142.26 41485.84 88888.00 2024-05-30 16:07:38.000 151 22462.15 142.27 41485.85 88888.00 2024-05-30 16:07:39.000 151 22462.13 142.26 41485.78 88888.00 2024-05-30 16:07:40.000 151 22462.11 142.26 41485.67 47558.82 2024-05-30 16:07:41.000 151 22462.10 142.27 41485.63 88888.00 2024-05-30 16:07:42.000 151 22462.09 142.27 41485.64 88888.00 2024-05-30 16:07:43.000 151 22462.05 142.26 41485.68 88888.00 2024-05-30 16:07:44.000 151 22461.98 142.22 41485.65 88888.00 2024-05-30 16:07:45.000 151 22461.89 142.13 41485.48 47558.71 2024-05-30 16:07:46.000 151 22461.80 142.12 41485.38 88888.00 2024-05-30 16:07:47.000 151 22461.78 142.22 41485.50 88888.00 2024-05-30 16:07:48.000 151 22461.79 142.31 41485.66 88888.00 2024-05-30 16:07:49.000 151 22461.83 142.39 41485.77 88888.00 2024-05-30 16:07:50.000 151 22461.84 142.44 41485.82 47558.66 2024-05-30 16:07:51.000 151 22461.82 142.42 41485.82 88888.00 2024-05-30 16:07:52.000 151 22461.76 142.38 41485.78 88888.00 2024-05-30 16:07:53.000 151 22461.74 142.35 41485.74 88888.00 2024-05-30 16:07:54.000 151 22461.75 142.35 41485.75 88888.00 2024-05-30 16:07:55.000 151 22461.74 142.40 41485.75 47558.60 2024-05-30 16:07:56.000 151 22461.70 142.42 41485.76 88888.00 2024-05-30 16:07:57.000 151 22461.66 142.38 41485.74 88888.00 2024-05-30 16:07:58.000 151 22461.59 142.35 41485.70 88888.00 2024-05-30 16:07:59.000 151 22461.55 142.41 41485.69 88888.00 2024-05-30 16:08:00.000 151 22461.56 142.54 41485.69 47558.51 2024-05-30 16:08:01.000 151 22461.57 142.59 41485.63 88888.00 2024-05-30 16:08:02.000 151 22461.52 142.56 41485.57 88888.00 2024-05-30 16:08:03.000 151 22461.43 142.55 41485.60 88888.00 2024-05-30 16:08:04.000 151 22461.35 142.53 41485.62 88888.00 2024-05-30 16:08:05.000 151 22461.32 142.49 41485.59 47558.48 2024-05-30 16:08:06.000 151 22461.34 142.49 41485.56 88888.00 2024-05-30 16:08:07.000 151 22461.34 142.52 41485.53 88888.00 2024-05-30 16:08:08.000 151 22461.32 142.53 41485.50 88888.00 2024-05-30 16:08:09.000 151 22461.33 142.57 41485.51 88888.00 2024-05-30 16:08:10.000 151 22461.35 142.59 41485.52 47558.44 2024-05-30 16:08:11.000 151 22461.31 142.57 41485.49 88888.00 2024-05-30 16:08:12.000 151 22461.28 142.59 41485.50 88888.00 2024-05-30 16:08:13.000 151 22461.33 142.64 41485.54 88888.00 2024-05-30 16:08:14.000 151 22461.37 142.72 41485.55 88888.00 2024-05-30 16:08:15.000 151 22461.35 142.81 41485.57 47558.38 2024-05-30 16:08:16.000 151 22461.34 142.81 41485.57 88888.00 2024-05-30 16:08:17.000 151 22461.31 142.72 41485.49 88888.00 2024-05-30 16:08:18.000 151 22461.22 142.67 41485.44 88888.00 2024-05-30 16:08:19.000 151 22461.10 142.68 41485.45 88888.00 2024-05-30 16:08:20.000 151 22461.02 142.70 41485.47 47558.28 2024-05-30 16:08:21.000 151 22461.00 142.74 41485.49 88888.00 2024-05-30 16:08:22.000 151 22461.00 142.78 41485.56 88888.00 2024-05-30 16:08:23.000 151 22460.97 142.84 41485.67 88888.00 2024-05-30 16:08:24.000 151 22460.95 142.87 41485.73 88888.00 2024-05-30 16:08:25.000 151 22460.94 142.89 41485.71 47558.21 2024-05-30 16:08:26.000 151 22460.90 142.87 41485.67 88888.00 2024-05-30 16:08:27.000 151 22460.84 142.84 41485.68 88888.00 2024-05-30 16:08:28.000 151 22460.83 142.88 41485.69 88888.00 2024-05-30 16:08:29.000 151 22460.82 142.94 41485.69 88888.00 2024-05-30 16:08:30.000 151 22460.77 142.98 41485.79 47558.15 2024-05-30 16:08:31.000 151 22460.71 143.03 41485.88 88888.00 2024-05-30 16:08:32.000 151 22460.62 143.05 41485.83 88888.00 2024-05-30 16:08:33.000 151 22460.56 143.07 41485.78 88888.00 2024-05-30 16:08:34.000 151 22460.54 143.09 41485.76 88888.00 2024-05-30 16:08:35.000 151 22460.52 143.03 41485.68 47558.01 2024-05-30 16:08:36.000 151 22460.48 142.97 41485.60 88888.00 2024-05-30 16:08:37.000 151 22460.45 142.98 41485.56 88888.00 2024-05-30 16:08:38.000 151 22460.43 142.98 41485.57 88888.00 2024-05-30 16:08:39.000 151 22460.41 143.00 41485.66 88888.00 2024-05-30 16:08:40.000 151 22460.38 143.09 41485.70 47558.01 2024-05-30 16:08:41.000 151 22460.35 143.15 41485.73 88888.00 2024-05-30 16:08:42.000 151 22460.35 143.13 41485.79 88888.00 2024-05-30 16:08:43.000 151 22460.37 143.08 41485.79 88888.00 2024-05-30 16:08:44.000 151 22460.36 143.02 41485.75 88888.00 2024-05-30 16:08:45.000 151 22460.34 142.96 41485.75 47557.93 2024-05-30 16:08:46.000 151 22460.34 142.92 41485.77 88888.00 2024-05-30 16:08:47.000 151 22460.36 142.93 41485.75 88888.00 2024-05-30 16:08:48.000 151 22460.33 142.97 41485.70 88888.00 2024-05-30 16:08:49.000 151 22460.28 142.99 41485.71 88888.00 2024-05-30 16:08:50.000 151 22460.31 142.97 41485.77 47557.90 2024-05-30 16:08:51.000 151 22460.33 142.97 41485.79 88888.00 2024-05-30 16:08:52.000 151 22460.28 142.97 41485.70 88888.00 2024-05-30 16:08:53.000 151 22460.24 142.95 41485.57 88888.00 2024-05-30 16:08:54.000 151 22460.22 142.95 41485.52 88888.00 2024-05-30 16:08:55.000 151 22460.18 142.96 41485.57 47557.84 2024-05-30 16:08:56.000 151 22460.11 142.94 41485.59 88888.00 2024-05-30 16:08:57.000 151 22460.06 142.94 41485.53 88888.00 2024-05-30 16:08:58.000 151 22460.04 142.99 41485.43 88888.00 2024-05-30 16:08:59.000 151 22460.07 143.03 41485.34 88888.00 2024-05-30 16:09:00.000 151 22460.10 143.09 41485.38 47557.82 2024-05-30 16:09:01.000 151 22460.12 143.12 41485.46 88888.00 2024-05-30 16:09:02.000 151 22460.09 143.11 41485.47 88888.00 2024-05-30 16:09:03.000 151 22460.06 143.06 41485.50 88888.00 2024-05-30 16:09:04.000 151 22460.06 143.02 41485.51 88888.00 2024-05-30 16:09:05.000 151 22460.08 143.02 41485.52 47557.83 2024-05-30 16:09:06.000 151 22460.12 143.03 41485.57 88888.00 2024-05-30 16:09:07.000 151 22460.14 142.99 41485.58 88888.00 2024-05-30 16:09:08.000 151 22460.14 142.98 41485.51 88888.00 2024-05-30 16:09:09.000 151 22460.15 142.99 41485.46 88888.00 2024-05-30 16:09:10.000 151 22460.16 142.99 41485.48 47557.76 2024-05-30 16:09:11.000 151 22460.16 143.00 41485.56 88888.00 2024-05-30 16:09:12.000 151 22460.16 143.00 41485.56 88888.00 2024-05-30 16:09:13.000 151 22460.13 143.00 41485.48 88888.00 2024-05-30 16:09:14.000 151 22460.10 143.03 41485.50 88888.00 2024-05-30 16:09:15.000 151 22460.12 143.06 41485.61 47557.76 2024-05-30 16:09:16.000 151 22460.16 143.07 41485.62 88888.00 2024-05-30 16:09:17.000 151 22460.15 143.04 41485.55 88888.00 2024-05-30 16:09:18.000 151 22460.15 143.01 41485.49 88888.00 2024-05-30 16:09:19.000 151 22460.18 143.02 41485.45 88888.00 2024-05-30 16:09:20.000 151 22460.21 143.06 41485.43 47557.78 2024-05-30 16:09:21.000 151 22460.18 143.07 41485.46 88888.00 2024-05-30 16:09:22.000 151 22460.17 143.04 41485.51 88888.00 2024-05-30 16:09:23.000 151 22460.22 143.01 41485.52 88888.00 2024-05-30 16:09:24.000 151 22460.28 143.02 41485.49 88888.00 2024-05-30 16:09:25.000 151 22460.31 143.03 41485.46 47557.75 2024-05-30 16:09:26.000 151 22460.33 142.97 41485.46 88888.00 2024-05-30 16:09:27.000 151 22460.34 142.93 41485.43 88888.00 2024-05-30 16:09:28.000 151 22460.33 142.97 41485.41 88888.00 2024-05-30 16:09:29.000 151 22460.32 143.01 41485.45 88888.00 2024-05-30 16:09:30.000 151 22460.32 143.02 41485.56 47557.80 2024-05-30 16:09:31.000 151 22460.33 143.04 41485.66 88888.00 2024-05-30 16:09:32.000 151 22460.35 143.04 41485.67 88888.00 2024-05-30 16:09:33.000 151 22460.36 143.00 41485.62 88888.00 2024-05-30 16:09:34.000 151 22460.38 142.98 41485.55 88888.00 2024-05-30 16:09:35.000 151 22460.38 143.00 41485.48 47557.85 2024-05-30 16:09:36.000 151 22460.38 143.06 41485.47 88888.00 2024-05-30 16:09:37.000 151 22460.37 143.07 41485.47 88888.00 2024-05-30 16:09:38.000 151 22460.34 143.05 41485.44 88888.00 2024-05-30 16:09:39.000 151 22460.34 143.08 41485.44 88888.00 2024-05-30 16:09:40.000 151 22460.34 143.10 41485.45 47557.86 2024-05-30 16:09:41.000 151 22460.33 143.04 41485.41 88888.00 2024-05-30 16:09:42.000 151 22460.36 143.00 41485.38 88888.00 2024-05-30 16:09:43.000 151 22460.41 142.99 41485.35 88888.00 2024-05-30 16:09:44.000 151 22460.43 143.00 41485.34 88888.00 2024-05-30 16:09:45.000 151 22460.44 143.03 41485.40 47557.85 2024-05-30 16:09:46.000 151 22460.45 143.02 41485.40 88888.00 2024-05-30 16:09:47.000 151 22460.46 143.00 41485.33 88888.00 2024-05-30 16:09:48.000 151 22460.47 143.01 41485.35 88888.00 2024-05-30 16:09:49.000 151 22460.46 143.00 41485.41 88888.00 2024-05-30 16:09:50.000 151 22460.45 142.96 41485.37 47557.93 2024-05-30 16:09:51.000 151 22460.47 142.95 41485.31 88888.00 2024-05-30 16:09:52.000 151 22460.50 142.97 41485.27 88888.00 2024-05-30 16:09:53.000 151 22460.53 143.02 41485.29 88888.00 2024-05-30 16:09:54.000 151 22460.59 143.09 41485.36 88888.00 2024-05-30 16:09:55.000 151 22460.61 143.06 41485.41 47557.97 2024-05-30 16:09:56.000 151 22460.60 142.96 41485.39 88888.00 2024-05-30 16:09:57.000 151 22460.62 142.86 41485.36 88888.00 2024-05-30 16:09:58.000 151 22460.66 142.81 41485.36 88888.00 2024-05-30 16:09:59.000 151 22460.69 142.79 41485.39 88888.00 2024-05-30 16:10:00.000 151 22460.71 142.80 41485.38 47557.98 2024-05-30 16:10:01.000 151 22460.69 142.82 41485.36 88888.00 2024-05-30 16:10:02.000 151 22460.70 142.85 41485.43 88888.00 2024-05-30 16:10:03.000 151 22460.72 142.84 41485.47 88888.00 2024-05-30 16:10:04.000 151 22460.73 142.82 41485.44 88888.00 2024-05-30 16:10:05.000 151 22460.77 142.83 41485.43 47558.01 2024-05-30 16:10:06.000 151 22460.78 142.84 41485.41 88888.00 2024-05-30 16:10:07.000 151 22460.75 142.81 41485.38 88888.00 2024-05-30 16:10:08.000 151 22460.71 142.81 41485.36 88888.00 2024-05-30 16:10:09.000 151 22460.75 142.83 41485.38 88888.00 2024-05-30 16:10:10.000 151 22460.83 142.82 41485.39 47558.04 2024-05-30 16:10:11.000 151 22460.82 142.80 41485.37 88888.00 2024-05-30 16:10:12.000 151 22460.78 142.79 41485.28 88888.00 2024-05-30 16:10:13.000 151 22460.78 142.79 41485.23 88888.00 2024-05-30 16:10:14.000 151 22460.79 142.77 41485.26 88888.00 2024-05-30 16:10:15.000 151 22460.77 142.71 41485.29 47558.10 2024-05-30 16:10:16.000 151 22460.75 142.66 41485.30 88888.00 2024-05-30 16:10:17.000 151 22460.77 142.67 41485.31 88888.00 2024-05-30 16:10:18.000 151 22460.84 142.69 41485.31 88888.00 2024-05-30 16:10:19.000 151 22460.91 142.71 41485.31 88888.00 2024-05-30 16:10:20.000 151 22460.91 142.72 41485.34 47558.14 2024-05-30 16:10:21.000 151 22460.89 142.65 41485.36 88888.00 2024-05-30 16:10:22.000 151 22460.93 142.60 41485.36 88888.00 2024-05-30 16:10:23.000 151 22461.00 142.63 41485.37 88888.00 2024-05-30 16:10:24.000 151 22461.03 142.68 41485.42 88888.00 2024-05-30 16:10:25.000 151 22461.02 142.66 41485.45 47558.21 2024-05-30 16:10:26.000 151 22461.04 142.63 41485.48 88888.00 2024-05-30 16:10:27.000 151 22461.04 142.63 41485.52 88888.00 2024-05-30 16:10:28.000 151 22461.02 142.59 41485.50 88888.00 2024-05-30 16:10:29.000 151 22461.04 142.55 41485.45 88888.00 2024-05-30 16:10:30.000 151 22461.11 142.57 41485.45 47558.32 2024-05-30 16:10:31.000 151 22461.17 142.61 41485.48 88888.00 2024-05-30 16:10:32.000 151 22461.20 142.65 41485.47 88888.00 2024-05-30 16:10:33.000 151 22461.27 142.66 41485.43 88888.00 2024-05-30 16:10:34.000 151 22461.36 142.66 41485.43 88888.00 2024-05-30 16:10:35.000 151 22461.40 142.66 41485.50 47558.42 2024-05-30 16:10:36.000 151 22461.42 142.66 41485.55 88888.00 2024-05-30 16:10:37.000 151 22461.45 142.69 41485.54 88888.00 2024-05-30 16:10:38.000 151 22461.51 142.74 41485.54 88888.00 2024-05-30 16:10:39.000 151 22461.55 142.72 41485.54 88888.00 2024-05-30 16:10:40.000 151 22461.54 142.65 41485.48 47558.47 2024-05-30 16:10:41.000 151 22461.52 142.59 41485.46 88888.00 2024-05-30 16:10:42.000 151 22461.53 142.60 41485.50 88888.00 2024-05-30 16:10:43.000 151 22461.57 142.61 41485.52 88888.00 2024-05-30 16:10:44.000 151 22461.62 142.61 41485.54 88888.00 2024-05-30 16:10:45.000 151 22461.71 142.58 41485.59 47558.55 2024-05-30 16:10:46.000 151 22461.76 142.55 41485.59 88888.00 2024-05-30 16:10:47.000 151 22461.76 142.52 41485.53 88888.00 2024-05-30 16:10:48.000 151 22461.71 142.51 41485.45 88888.00 2024-05-30 16:10:49.000 151 22461.67 142.52 41485.40 88888.00 2024-05-30 16:10:50.000 151 22461.70 142.53 41485.43 47558.63 2024-05-30 16:10:51.000 151 22461.78 142.54 41485.51 88888.00 2024-05-30 16:10:52.000 151 22461.83 142.54 41485.51 88888.00 2024-05-30 16:10:53.000 151 22461.84 142.56 41485.44 88888.00 2024-05-30 16:10:54.000 151 22461.85 142.58 41485.42 88888.00 2024-05-30 16:10:55.000 151 22461.87 142.55 41485.43 47558.68 2024-05-30 16:10:56.000 151 22461.84 142.49 41485.41 88888.00 2024-05-30 16:10:57.000 151 22461.76 142.46 41485.44 88888.00 2024-05-30 16:10:58.000 151 22461.76 142.49 41485.55 88888.00 2024-05-30 16:10:59.000 151 22461.84 142.56 41485.61 88888.00 2024-05-30 16:11:00.000 151 22461.90 142.58 41485.57 47558.73 2024-05-30 16:11:01.000 151 22461.88 142.50 41485.54 88888.00 2024-05-30 16:11:02.000 151 22461.88 142.32 41485.53 88888.00 2024-05-30 16:11:03.000 151 22461.98 142.17 41485.52 88888.00 2024-05-30 16:11:04.000 151 22462.13 142.12 41485.48 88888.00 2024-05-30 16:11:05.000 151 22462.26 142.06 41485.39 47558.68 2024-05-30 16:11:06.000 151 22462.28 141.81 41485.27 88888.00 2024-05-30 16:11:07.000 151 22462.33 141.26 41485.21 88888.00 2024-05-30 16:11:08.000 151 22462.97 140.42 41485.06 88888.00 2024-05-30 16:11:09.000 151 22464.47 139.98 41484.34 88888.00 2024-05-30 16:11:10.000 151 22465.39 141.16 41483.05 47556.66 2024-05-30 16:11:11.000 151 22463.87 143.25 41482.24 88888.00 2024-05-30 16:11:12.000 151 22461.38 143.93 41482.84 88888.00 2024-05-30 16:11:13.000 151 22460.58 143.17 41484.11 88888.00 2024-05-30 16:11:14.000 151 22461.08 142.50 41484.88 88888.00 2024-05-30 16:11:15.000 151 22461.51 142.24 41485.11 47558.64 2024-05-30 16:11:16.000 151 22461.73 142.22 41485.31 88888.00 2024-05-30 16:11:17.000 151 22461.89 142.33 41485.54 88888.00 2024-05-30 16:11:18.000 151 22461.96 142.42 41485.65 88888.00 2024-05-30 16:11:19.000 151 22461.97 142.44 41485.65 88888.00 2024-05-30 16:11:20.000 151 22461.96 142.45 41485.60 47558.84 2024-05-30 16:11:21.000 151 22461.97 142.49 41485.60 88888.00 2024-05-30 16:11:22.000 151 22462.00 142.50 41485.68 88888.00 2024-05-30 16:11:23.000 151 22462.06 142.50 41485.76 88888.00 2024-05-30 16:11:24.000 151 22462.07 142.49 41485.70 88888.00 2024-05-30 16:11:25.000 151 22462.01 142.50 41485.63 47558.88 2024-05-30 16:11:26.000 151 22461.95 142.56 41485.66 88888.00 2024-05-30 16:11:27.000 151 22461.94 142.60 41485.69 88888.00 2024-05-30 16:11:28.000 151 22461.96 142.59 41485.64 88888.00 2024-05-30 16:11:29.000 151 22461.95 142.55 41485.57 88888.00 2024-05-30 16:11:30.000 151 22461.91 142.50 41485.55 47558.86 2024-05-30 16:11:31.000 151 22461.90 142.50 41485.59 88888.00 2024-05-30 16:11:32.000 151 22461.90 142.53 41485.65 88888.00 2024-05-30 16:11:33.000 151 22461.85 142.56 41485.66 88888.00 2024-05-30 16:11:34.000 151 22461.81 142.58 41485.65 88888.00 2024-05-30 16:11:35.000 151 22461.82 142.60 41485.64 47558.85 2024-05-30 16:11:36.000 151 22461.85 142.59 41485.62 88888.00 2024-05-30 16:11:37.000 151 22461.83 142.57 41485.62 88888.00 2024-05-30 16:11:38.000 151 22461.76 142.57 41485.67 88888.00 2024-05-30 16:11:39.000 151 22461.69 142.57 41485.69 88888.00 2024-05-30 16:11:40.000 151 22461.68 142.56 41485.64 47558.86 2024-05-30 16:11:41.000 151 22461.69 142.57 41485.59 88888.00 2024-05-30 16:11:42.000 151 22461.69 142.58 41485.62 88888.00 2024-05-30 16:11:43.000 151 22461.67 142.57 41485.68 88888.00 2024-05-30 16:11:44.000 151 22461.65 142.56 41485.67 88888.00 2024-05-30 16:11:45.000 151 22461.68 142.58 41485.64 47558.87 2024-05-30 16:11:46.000 151 22461.70 142.58 41485.65 88888.00 2024-05-30 16:11:47.000 151 22461.69 142.58 41485.69 88888.00 2024-05-30 16:11:48.000 151 22461.69 142.57 41485.69 88888.00 2024-05-30 16:11:49.000 151 22461.73 142.59 41485.69 88888.00 2024-05-30 16:11:50.000 151 22461.78 142.66 41485.75 47558.82 2024-05-30 16:11:51.000 151 22461.80 142.69 41485.75 88888.00 2024-05-30 16:11:52.000 151 22461.72 142.63 41485.61 88888.00 2024-05-30 16:11:53.000 151 22461.66 142.60 41485.55 88888.00 2024-05-30 16:11:54.000 151 22461.64 142.65 41485.62 88888.00 2024-05-30 16:11:55.000 151 22461.60 142.65 41485.67 47558.86 2024-05-30 16:11:56.000 151 22461.60 142.66 41485.76 88888.00 2024-05-30 16:11:57.000 151 22461.68 142.72 41485.88 88888.00 2024-05-30 16:11:58.000 151 22461.72 142.77 41485.92 88888.00 2024-05-30 16:11:59.000 151 22461.69 142.77 41485.88 88888.00 2024-05-30 16:12:00.000 151 22461.66 142.72 41485.86 47558.85 2024-05-30 16:12:01.000 151 22461.63 142.68 41485.82 88888.00 2024-05-30 16:12:02.000 151 22461.60 142.67 41485.79 88888.00 2024-05-30 16:12:03.000 151 22461.58 142.68 41485.82 88888.00 2024-05-30 16:12:04.000 151 22461.61 142.72 41485.90 88888.00 2024-05-30 16:12:05.000 151 22461.65 142.79 41485.95 47558.82 2024-05-30 16:12:06.000 151 22461.65 142.78 41485.88 88888.00 2024-05-30 16:12:07.000 151 22461.58 142.74 41485.78 88888.00 2024-05-30 16:12:08.000 151 22461.49 142.72 41485.73 88888.00 2024-05-30 16:12:09.000 151 22461.44 142.70 41485.69 88888.00 2024-05-30 16:12:10.000 151 22461.46 142.69 41485.72 47558.80 2024-05-30 16:12:11.000 151 22461.45 142.67 41485.79 88888.00 2024-05-30 16:12:12.000 151 22461.44 142.68 41485.82 88888.00 2024-05-30 16:12:13.000 151 22461.49 142.73 41485.86 88888.00 2024-05-30 16:12:14.000 151 22461.56 142.76 41485.89 88888.00 2024-05-30 16:12:15.000 151 22461.55 142.76 41485.84 47558.74 2024-05-30 16:12:16.000 151 22461.47 142.78 41485.75 88888.00 2024-05-30 16:12:17.000 151 22461.38 142.76 41485.72 88888.00 2024-05-30 16:12:18.000 151 22461.35 142.69 41485.71 88888.00 2024-05-30 16:12:19.000 151 22461.32 142.65 41485.71 88888.00 2024-05-30 16:12:20.000 151 22461.26 142.69 41485.69 47558.68 2024-05-30 16:12:21.000 151 22461.20 142.76 41485.70 88888.00 2024-05-30 16:12:22.000 151 22461.18 142.81 41485.75 88888.00 2024-05-30 16:12:23.000 151 22461.17 142.85 41485.77 88888.00 2024-05-30 16:12:24.000 151 22461.15 142.90 41485.73 88888.00 2024-05-30 16:12:25.000 151 22461.10 142.91 41485.71 47558.66 2024-05-30 16:12:26.000 151 22461.07 142.90 41485.76 88888.00 2024-05-30 16:12:27.000 151 22461.06 142.91 41485.78 88888.00 2024-05-30 16:12:28.000 151 22461.03 142.93 41485.75 88888.00 2024-05-30 16:12:29.000 151 22461.01 142.96 41485.72 88888.00 2024-05-30 16:12:30.000 151 22461.01 142.99 41485.70 47558.60 2024-05-30 16:12:31.000 151 22460.99 142.98 41485.68 88888.00 2024-05-30 16:12:32.000 151 22461.00 142.96 41485.69 88888.00 2024-05-30 16:12:33.000 151 22461.06 143.00 41485.80 88888.00 2024-05-30 16:12:34.000 151 22461.10 143.07 41485.89 88888.00 2024-05-30 16:12:35.000 151 22461.07 143.05 41485.86 47558.58 2024-05-30 16:12:36.000 151 22460.98 142.94 41485.74 88888.00 2024-05-30 16:12:37.000 151 22460.91 142.87 41485.66 88888.00 2024-05-30 16:12:38.000 151 22460.87 142.94 41485.66 88888.00 2024-05-30 16:12:39.000 151 22460.86 143.09 41485.71 88888.00 2024-05-30 16:12:40.000 151 22460.86 143.20 41485.71 47558.57 2024-05-30 16:12:41.000 151 22460.86 143.18 41485.70 88888.00 2024-05-30 16:12:42.000 151 22460.90 143.11 41485.76 88888.00 2024-05-30 16:12:43.000 151 22460.93 143.10 41485.82 88888.00 2024-05-30 16:12:44.000 151 22460.87 143.14 41485.81 88888.00 2024-05-30 16:12:45.000 151 22460.77 143.16 41485.79 47558.53 2024-05-30 16:12:46.000 151 22460.74 143.14 41485.81 88888.00 2024-05-30 16:12:47.000 151 22460.76 143.14 41485.86 88888.00 2024-05-30 16:12:48.000 151 22460.78 143.16 41485.88 88888.00 2024-05-30 16:12:49.000 151 22460.74 143.16 41485.87 88888.00 2024-05-30 16:12:50.000 151 22460.71 143.16 41485.88 47558.51 2024-05-30 16:12:51.000 151 22460.72 143.21 41485.89 88888.00 2024-05-30 16:12:52.000 151 22460.75 143.25 41485.83 88888.00 2024-05-30 16:12:53.000 151 22460.78 143.21 41485.76 88888.00 2024-05-30 16:12:54.000 151 22460.73 143.08 41485.73 88888.00 2024-05-30 16:12:55.000 151 22460.65 143.03 41485.72 47558.49 2024-05-30 16:12:56.000 151 22460.60 143.15 41485.70 88888.00 2024-05-30 16:12:57.000 151 22460.59 143.25 41485.68 88888.00 2024-05-30 16:12:58.000 151 22460.57 143.27 41485.70 88888.00 2024-05-30 16:12:59.000 151 22460.58 143.25 41485.74 88888.00 2024-05-30 16:13:00.000 151 22460.61 143.23 41485.75 47558.47 2024-05-30 16:13:01.000 151 22460.60 143.21 41485.76 88888.00 2024-05-30 16:13:02.000 151 22460.56 143.21 41485.72 88888.00 2024-05-30 16:13:03.000 151 22460.56 143.23 41485.68 88888.00 2024-05-30 16:13:04.000 151 22460.60 143.26 41485.75 88888.00 2024-05-30 16:13:05.000 151 22460.60 143.29 41485.85 47558.43 2024-05-30 16:13:06.000 151 22460.56 143.33 41485.87 88888.00 2024-05-30 16:13:07.000 151 22460.52 143.36 41485.85 88888.00 2024-05-30 16:13:08.000 151 22460.53 143.38 41485.83 88888.00 2024-05-30 16:13:09.000 151 22460.58 143.36 41485.81 88888.00 2024-05-30 16:13:10.000 151 22460.58 143.33 41485.80 47558.43 2024-05-30 16:13:11.000 151 22460.54 143.36 41485.84 88888.00 2024-05-30 16:13:12.000 151 22460.51 143.43 41485.88 88888.00 2024-05-30 16:13:13.000 151 22460.48 143.47 41485.88 88888.00 2024-05-30 16:13:14.000 151 22460.47 143.46 41485.84 88888.00 2024-05-30 16:13:15.000 151 22460.46 143.43 41485.84 47558.40 2024-05-30 16:13:16.000 151 22460.44 143.44 41485.89 88888.00 2024-05-30 16:13:17.000 151 22460.40 143.46 41485.86 88888.00 2024-05-30 16:13:18.000 151 22460.34 143.47 41485.72 88888.00 2024-05-30 16:13:19.000 151 22460.26 143.47 41485.62 88888.00 2024-05-30 16:13:20.000 151 22460.23 143.46 41485.64 47558.36 2024-05-30 16:13:21.000 151 22460.22 143.49 41485.72 88888.00 2024-05-30 16:13:22.000 151 22460.19 143.56 41485.76 88888.00 2024-05-30 16:13:23.000 151 22460.19 143.60 41485.72 88888.00 2024-05-30 16:13:24.000 151 22460.23 143.57 41485.70 88888.00 2024-05-30 16:13:25.000 151 22460.23 143.50 41485.71 47558.32 2024-05-30 16:13:26.000 151 22460.20 143.48 41485.68 88888.00 2024-05-30 16:13:27.000 151 22460.16 143.55 41485.64 88888.00 2024-05-30 16:13:28.000 151 22460.11 143.61 41485.67 88888.00 2024-05-30 16:13:29.000 151 22460.05 143.63 41485.70 88888.00 2024-05-30 16:13:30.000 151 22460.06 143.68 41485.74 47558.26 2024-05-30 16:13:31.000 151 22460.13 143.73 41485.76 88888.00 2024-05-30 16:13:32.000 151 22460.14 143.70 41485.73 88888.00 2024-05-30 16:13:33.000 151 22460.08 143.64 41485.72 88888.00 2024-05-30 16:13:34.000 151 22460.06 143.67 41485.83 88888.00 2024-05-30 16:13:35.000 151 22460.10 143.76 41485.98 47558.25 2024-05-30 16:13:36.000 151 22460.11 143.78 41485.98 88888.00 2024-05-30 16:13:37.000 151 22460.06 143.74 41485.86 88888.00 2024-05-30 16:13:38.000 151 22460.01 143.74 41485.79 88888.00 2024-05-30 16:13:39.000 151 22460.00 143.76 41485.80 88888.00 2024-05-30 16:13:40.000 151 22460.01 143.77 41485.81 47558.20 2024-05-30 16:13:41.000 151 22460.02 143.79 41485.79 88888.00 2024-05-30 16:13:42.000 151 22459.99 143.80 41485.77 88888.00 2024-05-30 16:13:43.000 151 22459.94 143.80 41485.73 88888.00 2024-05-30 16:13:44.000 151 22459.89 143.83 41485.73 88888.00 2024-05-30 16:13:45.000 151 22459.89 143.88 41485.79 47558.13 2024-05-30 16:13:46.000 151 22459.92 143.89 41485.88 88888.00 2024-05-30 16:13:47.000 151 22459.91 143.84 41485.91 88888.00 2024-05-30 16:13:48.000 151 22459.86 143.83 41485.91 88888.00 2024-05-30 16:13:49.000 151 22459.85 143.88 41485.89 88888.00 2024-05-30 16:13:50.000 151 22459.90 143.95 41485.90 47558.10 2024-05-30 16:13:51.000 151 22459.94 143.98 41485.89 88888.00 2024-05-30 16:13:52.000 151 22459.91 143.96 41485.86 88888.00 2024-05-30 16:13:53.000 151 22459.84 143.91 41485.85 88888.00 2024-05-30 16:13:54.000 151 22459.84 143.94 41485.94 88888.00 2024-05-30 16:13:55.000 151 22459.89 144.03 41486.07 47558.12 2024-05-30 16:13:56.000 151 22459.87 144.07 41486.10 88888.00 2024-05-30 16:13:57.000 151 22459.82 144.02 41486.01 88888.00 2024-05-30 16:13:58.000 151 22459.81 143.97 41485.89 88888.00 2024-05-30 16:13:59.000 151 22459.81 143.97 41485.82 88888.00 2024-05-30 16:14:00.000 151 22459.81 144.00 41485.80 47558.13 2024-05-30 16:14:01.000 151 22459.81 144.02 41485.78 88888.00 2024-05-30 16:14:02.000 151 22459.81 144.04 41485.80 88888.00 2024-05-30 16:14:03.000 151 22459.82 144.07 41485.86 88888.00 2024-05-30 16:14:04.000 151 22459.85 144.06 41485.88 88888.00 2024-05-30 16:14:05.000 151 22459.89 144.06 41485.88 47558.11 2024-05-30 16:14:06.000 151 22459.90 144.08 41485.85 88888.00 2024-05-30 16:14:07.000 151 22459.90 144.07 41485.84 88888.00 2024-05-30 16:14:08.000 151 22459.87 144.11 41485.86 88888.00 2024-05-30 16:14:09.000 151 22459.77 144.17 41485.83 88888.00 2024-05-30 16:14:10.000 151 22459.67 144.18 41485.79 47558.10 2024-05-30 16:14:11.000 151 22459.69 144.17 41485.84 88888.00 2024-05-30 16:14:12.000 151 22459.73 144.18 41485.89 88888.00 2024-05-30 16:14:13.000 151 22459.74 144.15 41485.87 88888.00 2024-05-30 16:14:14.000 151 22459.75 144.08 41485.83 88888.00 2024-05-30 16:14:15.000 151 22459.73 143.98 41485.75 47558.05 2024-05-30 16:14:16.000 151 22459.68 144.04 41485.75 88888.00 2024-05-30 16:14:17.000 151 22459.69 144.23 41485.89 88888.00 2024-05-30 16:14:18.000 151 22459.72 144.27 41485.96 88888.00 2024-05-30 16:14:19.000 151 22459.75 144.20 41485.94 88888.00 2024-05-30 16:14:20.000 151 22459.78 144.15 41485.91 47558.04 2024-05-30 16:14:21.000 151 22459.75 144.11 41485.91 88888.00 2024-05-30 16:14:22.000 151 22459.69 144.08 41485.93 88888.00 2024-05-30 16:14:23.000 151 22459.66 144.09 41485.91 88888.00 2024-05-30 16:14:24.000 151 22459.70 144.12 41485.91 88888.00 2024-05-30 16:14:25.000 151 22459.78 144.15 41485.99 47558.01 2024-05-30 16:14:26.000 151 22459.78 144.11 41486.06 88888.00 2024-05-30 16:14:27.000 151 22459.72 144.03 41485.99 88888.00 2024-05-30 16:14:28.000 151 22459.66 144.04 41485.89 88888.00 2024-05-30 16:14:29.000 151 22459.62 144.11 41485.84 88888.00 2024-05-30 16:14:30.000 151 22459.60 144.17 41485.82 47557.92 2024-05-30 16:14:31.000 151 22459.62 144.23 41485.85 88888.00 2024-05-30 16:14:32.000 151 22459.61 144.27 41485.87 88888.00 2024-05-30 16:14:33.000 151 22459.57 144.24 41485.85 88888.00 2024-05-30 16:14:34.000 151 22459.54 144.21 41485.82 88888.00 2024-05-30 16:14:35.000 151 22459.55 144.24 41485.81 47557.97 2024-05-30 16:14:36.000 151 22459.56 144.25 41485.82 88888.00 2024-05-30 16:14:37.000 151 22459.55 144.21 41485.82 88888.00 2024-05-30 16:14:38.000 151 22459.56 144.19 41485.84 88888.00 2024-05-30 16:14:39.000 151 22459.56 144.20 41485.89 88888.00 2024-05-30 16:14:40.000 151 22459.52 144.20 41485.89 47557.93 2024-05-30 16:14:41.000 151 22459.49 144.19 41485.85 88888.00 2024-05-30 16:14:42.000 151 22459.48 144.20 41485.83 88888.00 2024-05-30 16:14:43.000 151 22459.48 144.21 41485.85 88888.00 2024-05-30 16:14:44.000 151 22459.44 144.25 41485.84 88888.00 2024-05-30 16:14:45.000 151 22459.35 144.34 41485.82 47557.91 2024-05-30 16:14:46.000 151 22459.29 144.39 41485.82 88888.00 2024-05-30 16:14:47.000 151 22459.26 144.38 41485.83 88888.00 2024-05-30 16:14:48.000 151 22459.24 144.34 41485.84 88888.00 2024-05-30 16:14:49.000 151 22459.25 144.34 41485.89 88888.00 2024-05-30 16:14:50.000 151 22459.27 144.35 41485.96 47557.88 2024-05-30 16:14:51.000 151 22459.25 144.35 41485.98 88888.00 2024-05-30 16:14:52.000 151 22459.20 144.36 41485.99 88888.00 2024-05-30 16:14:53.000 151 22459.16 144.38 41485.99 88888.00 2024-05-30 16:14:54.000 151 22459.17 144.47 41485.99 88888.00 2024-05-30 16:14:55.000 151 22459.19 144.55 41486.04 47557.86 2024-05-30 16:14:56.000 151 22459.16 144.50 41486.02 88888.00 2024-05-30 16:14:57.000 151 22459.15 144.37 41485.95 88888.00 2024-05-30 16:14:58.000 151 22459.18 144.35 41485.98 88888.00 2024-05-30 16:14:59.000 151 22459.20 144.42 41486.07 88888.00 2024-05-30 16:15:00.000 151 22459.20 144.48 41486.14 47557.85 2024-05-30 16:15:01.000 151 22459.20 144.50 41486.12 88888.00 2024-05-30 16:15:02.000 151 22459.19 144.50 41486.03 88888.00 2024-05-30 16:15:03.000 151 22459.18 144.50 41486.00 88888.00 2024-05-30 16:15:04.000 151 22459.18 144.51 41486.00 88888.00 2024-05-30 16:15:05.000 151 22459.21 144.51 41485.99 47557.80 2024-05-30 16:15:06.000 151 22459.22 144.55 41486.00 88888.00 2024-05-30 16:15:07.000 151 22459.20 144.59 41486.02 88888.00 2024-05-30 16:15:08.000 151 22459.19 144.61 41486.03 88888.00 2024-05-30 16:15:09.000 151 22459.24 144.62 41486.01 88888.00 2024-05-30 16:15:10.000 151 22459.30 144.62 41485.98 47557.87 2024-05-30 16:15:11.000 151 22459.31 144.62 41485.93 88888.00 2024-05-30 16:15:12.000 151 22459.22 144.64 41485.88 88888.00 2024-05-30 16:15:13.000 151 22459.15 144.66 41485.79 88888.00 2024-05-30 16:15:14.000 151 22459.22 144.69 41485.75 88888.00 2024-05-30 16:15:15.000 151 22459.32 144.74 41485.78 47557.82 2024-05-30 16:15:16.000 151 22459.34 144.71 41485.80 88888.00 2024-05-30 16:15:17.000 151 22459.34 144.67 41485.79 88888.00 2024-05-30 16:15:18.000 151 22459.39 144.73 41485.79 88888.00 2024-05-30 16:15:19.000 151 22459.40 144.79 41485.80 88888.00 2024-05-30 16:15:20.000 151 22459.40 144.77 41485.80 47557.91 2024-05-30 16:15:21.000 151 22459.40 144.71 41485.77 88888.00 2024-05-30 16:15:22.000 151 22459.37 144.66 41485.74 88888.00 2024-05-30 16:15:23.000 151 22459.30 144.67 41485.74 88888.00 2024-05-30 16:15:24.000 151 22459.28 144.74 41485.76 88888.00 2024-05-30 16:15:25.000 151 22459.32 144.73 41485.80 47557.90 2024-05-30 16:15:26.000 151 22459.35 144.68 41485.86 88888.00 2024-05-30 16:15:27.000 151 22459.42 144.67 41485.89 88888.00 2024-05-30 16:15:28.000 151 22459.52 144.68 41485.91 88888.00 2024-05-30 16:15:29.000 151 22459.59 144.70 41485.89 88888.00 2024-05-30 16:15:30.000 151 22459.57 144.72 41485.82 47557.91 2024-05-30 16:15:31.000 151 22459.52 144.71 41485.81 88888.00 2024-05-30 16:15:32.000 151 22459.51 144.71 41485.85 88888.00 2024-05-30 16:15:33.000 151 22459.51 144.74 41485.89 88888.00 2024-05-30 16:15:34.000 151 22459.49 144.77 41485.86 88888.00 2024-05-30 16:15:35.000 151 22459.47 144.76 41485.81 47558.00 2024-05-30 16:15:36.000 151 22459.47 144.74 41485.82 88888.00 2024-05-30 16:15:37.000 151 22459.48 144.74 41485.87 88888.00 2024-05-30 16:15:38.000 151 22459.47 144.75 41485.90 88888.00 2024-05-30 16:15:39.000 151 22459.44 144.78 41485.90 88888.00 2024-05-30 16:15:40.000 151 22459.46 144.81 41485.90 47558.02 2024-05-30 16:15:41.000 151 22459.49 144.80 41485.89 88888.00 2024-05-30 16:15:42.000 151 22459.49 144.77 41485.90 88888.00 2024-05-30 16:15:43.000 151 22459.51 144.82 41485.98 88888.00 2024-05-30 16:15:44.000 151 22459.53 144.92 41486.07 88888.00 2024-05-30 16:15:45.000 151 22459.57 144.94 41486.11 47558.04 2024-05-30 16:15:46.000 151 22459.58 144.90 41486.13 88888.00 2024-05-30 16:15:47.000 151 22459.53 144.82 41486.08 88888.00 2024-05-30 16:15:48.000 151 22459.50 144.77 41486.02 88888.00 2024-05-30 16:15:49.000 151 22459.53 144.82 41486.06 88888.00 2024-05-30 16:15:50.000 151 22459.59 144.95 41486.16 47558.05 2024-05-30 16:15:51.000 151 22459.63 145.05 41486.18 88888.00 2024-05-30 16:15:52.000 151 22459.62 145.06 41486.09 88888.00 2024-05-30 16:15:53.000 151 22459.60 145.05 41486.01 88888.00 2024-05-30 16:15:54.000 151 22459.66 145.09 41486.07 88888.00 2024-05-30 16:15:55.000 151 22459.75 145.13 41486.20 47558.10 2024-05-30 16:15:56.000 151 22459.76 145.07 41486.19 88888.00 2024-05-30 16:15:57.000 151 22459.73 144.97 41486.05 88888.00 2024-05-30 16:15:58.000 151 22459.69 144.93 41485.96 88888.00 2024-05-30 16:15:59.000 151 22459.66 144.96 41485.99 88888.00 2024-05-30 16:16:00.000 151 22459.68 145.02 41486.06 47558.08 2024-05-30 16:16:01.000 151 22459.73 145.06 41486.12 88888.00 2024-05-30 16:16:02.000 151 22459.75 145.07 41486.09 88888.00 2024-05-30 16:16:03.000 151 22459.72 145.07 41485.97 88888.00 2024-05-30 16:16:04.000 151 22459.66 145.07 41485.91 88888.00 2024-05-30 16:16:05.000 151 22459.61 145.06 41485.93 47558.06 2024-05-30 16:16:06.000 151 22459.58 145.02 41486.04 88888.00 2024-05-30 16:16:07.000 151 22459.59 145.01 41486.16 88888.00 2024-05-30 16:16:08.000 151 22459.60 145.03 41486.16 88888.00 2024-05-30 16:16:09.000 151 22459.60 145.07 41486.10 88888.00 2024-05-30 16:16:10.000 151 22459.59 145.11 41486.11 47558.11 2024-05-30 16:16:11.000 151 22459.57 145.07 41486.11 88888.00 2024-05-30 16:16:12.000 151 22459.55 145.01 41486.04 88888.00 2024-05-30 16:16:13.000 151 22459.51 145.02 41485.94 88888.00 2024-05-30 16:16:14.000 151 22459.45 145.07 41485.85 88888.00 2024-05-30 16:16:15.000 151 22459.42 145.14 41485.83 47558.11 2024-05-30 16:16:16.000 151 22459.42 145.23 41485.89 88888.00 2024-05-30 16:16:17.000 151 22459.42 145.30 41485.98 88888.00 2024-05-30 16:16:18.000 151 22459.39 145.33 41486.04 88888.00 2024-05-30 16:16:19.000 151 22459.41 145.34 41486.10 88888.00 2024-05-30 16:16:20.000 151 22459.44 145.30 41486.13 47558.08 2024-05-30 16:16:21.000 151 22459.45 145.19 41486.10 88888.00 2024-05-30 16:16:22.000 151 22459.44 145.09 41486.02 88888.00 2024-05-30 16:16:23.000 151 22459.44 145.04 41485.94 88888.00 2024-05-30 16:16:24.000 151 22459.46 145.07 41485.98 88888.00 2024-05-30 16:16:25.000 151 22459.48 145.15 41486.08 47558.06 2024-05-30 16:16:26.000 151 22459.47 145.20 41486.10 88888.00 2024-05-30 16:16:27.000 151 22459.41 145.20 41486.02 88888.00 2024-05-30 16:16:28.000 151 22459.40 145.17 41485.99 88888.00 2024-05-30 16:16:29.000 151 22459.42 145.17 41486.04 88888.00 2024-05-30 16:16:30.000 151 22459.41 145.20 41486.11 47558.09 2024-05-30 16:16:31.000 151 22459.43 145.25 41486.16 88888.00 2024-05-30 16:16:32.000 151 22459.46 145.25 41486.20 88888.00 2024-05-30 16:16:33.000 151 22459.44 145.22 41486.18 88888.00 2024-05-30 16:16:34.000 151 22459.36 145.24 41486.13 88888.00 2024-05-30 16:16:35.000 151 22459.28 145.28 41486.05 47558.07 2024-05-30 16:16:36.000 151 22459.25 145.28 41486.06 88888.00 2024-05-30 16:16:37.000 151 22459.25 145.28 41486.18 88888.00 2024-05-30 16:16:38.000 151 22459.25 145.29 41486.27 88888.00 2024-05-30 16:16:39.000 151 22459.29 145.31 41486.30 88888.00 2024-05-30 16:16:40.000 151 22459.33 145.33 41486.34 47558.08 2024-05-30 16:16:41.000 151 22459.32 145.36 41486.41 88888.00 2024-05-30 16:16:42.000 151 22459.25 145.36 41486.44 88888.00 2024-05-30 16:16:43.000 151 22459.20 145.31 41486.39 88888.00 2024-05-30 16:16:44.000 151 22459.22 145.29 41486.34 88888.00 2024-05-30 16:16:45.000 151 22459.25 145.29 41486.33 47558.03 2024-05-30 16:16:46.000 151 22459.21 145.21 41486.30 88888.00 2024-05-30 16:16:47.000 151 22459.17 145.15 41486.31 88888.00 2024-05-30 16:16:48.000 151 22459.19 145.19 41486.34 88888.00 2024-05-30 16:16:49.000 151 22459.19 145.25 41486.32 88888.00 2024-05-30 16:16:50.000 151 22459.19 145.29 41486.29 47558.03 2024-05-30 16:16:51.000 151 22459.20 145.31 41486.29 88888.00 2024-05-30 16:16:52.000 151 22459.18 145.35 41486.31 88888.00 2024-05-30 16:16:53.000 151 22459.14 145.39 41486.35 88888.00 2024-05-30 16:16:54.000 151 22459.12 145.40 41486.37 88888.00 2024-05-30 16:16:55.000 151 22459.11 145.36 41486.32 47558.01 2024-05-30 16:16:56.000 151 22459.11 145.34 41486.30 88888.00 2024-05-30 16:16:57.000 151 22459.13 145.37 41486.37 88888.00 2024-05-30 16:16:58.000 151 22459.10 145.40 41486.41 88888.00 2024-05-30 16:16:59.000 151 22459.06 145.41 41486.41 88888.00 2024-05-30 16:17:00.000 151 22459.08 145.42 41486.42 47557.97 2024-05-30 16:17:01.000 151 22459.10 145.42 41486.39 88888.00 2024-05-30 16:17:02.000 151 22459.05 145.47 41486.32 88888.00 2024-05-30 16:17:03.000 151 22458.99 145.53 41486.25 88888.00 2024-05-30 16:17:04.000 151 22458.98 145.54 41486.21 88888.00 2024-05-30 16:17:05.000 151 22459.00 145.54 41486.25 47557.94 2024-05-30 16:17:06.000 151 22459.03 145.57 41486.29 88888.00 2024-05-30 16:17:07.000 151 22459.03 145.58 41486.27 88888.00 2024-05-30 16:17:08.000 151 22459.03 145.54 41486.28 88888.00 2024-05-30 16:17:09.000 151 22458.98 145.51 41486.30 88888.00 2024-05-30 16:17:10.000 151 22458.91 145.53 41486.29 47557.89 2024-05-30 16:17:11.000 151 22458.90 145.56 41486.29 88888.00 2024-05-30 16:17:12.000 151 22458.92 145.57 41486.34 88888.00 2024-05-30 16:17:13.000 151 22458.95 145.59 41486.39 88888.00 2024-05-30 16:17:14.000 151 22458.99 145.68 41486.44 88888.00 2024-05-30 16:17:15.000 151 22459.03 145.78 41486.47 47557.91 2024-05-30 16:17:16.000 151 22459.02 145.76 41486.45 88888.00 2024-05-30 16:17:17.000 151 22458.95 145.68 41486.38 88888.00 2024-05-30 16:17:18.000 151 22458.84 145.68 41486.34 88888.00 2024-05-30 16:17:19.000 151 22458.74 145.68 41486.26 88888.00 2024-05-30 16:17:20.000 151 22458.69 145.67 41486.15 47557.84 2024-05-30 16:17:21.000 151 22458.71 145.74 41486.16 88888.00 2024-05-30 16:17:22.000 151 22458.76 145.85 41486.24 88888.00 2024-05-30 16:17:23.000 151 22458.81 145.91 41486.27 88888.00 2024-05-30 16:17:24.000 151 22458.84 145.94 41486.24 88888.00 2024-05-30 16:17:25.000 151 22458.86 145.94 41486.18 47557.76 2024-05-30 16:17:26.000 151 22458.84 145.88 41486.14 88888.00 2024-05-30 16:17:27.000 151 22458.77 145.80 41486.16 88888.00 2024-05-30 16:17:28.000 151 22458.73 145.77 41486.24 88888.00 2024-05-30 16:17:29.000 151 22458.75 145.80 41486.25 88888.00 2024-05-30 16:17:30.000 151 22458.75 145.89 41486.18 47557.79 2024-05-30 16:17:31.000 151 22458.73 145.95 41486.14 88888.00 2024-05-30 16:17:32.000 151 22458.74 145.95 41486.19 88888.00 2024-05-30 16:17:33.000 151 22458.72 145.91 41486.23 88888.00 2024-05-30 16:17:34.000 151 22458.67 145.95 41486.27 88888.00 2024-05-30 16:17:35.000 151 22458.66 146.03 41486.29 47557.73 2024-05-30 16:17:36.000 151 22458.63 145.99 41486.25 88888.00 2024-05-30 16:17:37.000 151 22458.54 145.92 41486.21 88888.00 2024-05-30 16:17:38.000 151 22458.49 145.93 41486.27 88888.00 2024-05-30 16:17:39.000 151 22458.44 145.98 41486.33 88888.00 2024-05-30 16:17:40.000 151 22458.40 146.03 41486.32 47557.72 2024-05-30 16:17:41.000 151 22458.39 146.06 41486.32 88888.00 2024-05-30 16:17:42.000 151 22458.37 146.03 41486.27 88888.00 2024-05-30 16:17:43.000 151 22458.36 145.98 41486.16 88888.00 2024-05-30 16:17:44.000 151 22458.37 145.97 41486.16 88888.00 2024-05-30 16:17:45.000 151 22458.35 145.98 41486.23 47557.71 2024-05-30 16:17:46.000 151 22458.34 146.00 41486.26 88888.00 2024-05-30 16:17:47.000 151 22458.38 146.05 41486.26 88888.00 2024-05-30 16:17:48.000 151 22458.43 146.08 41486.27 88888.00 2024-05-30 16:17:49.000 151 22458.46 146.07 41486.25 88888.00 2024-05-30 16:17:50.000 151 22458.46 146.12 41486.20 47557.63 2024-05-30 16:17:51.000 151 22458.39 146.17 41486.17 88888.00 2024-05-30 16:17:52.000 151 22458.29 146.18 41486.16 88888.00 2024-05-30 16:17:53.000 151 22458.26 146.19 41486.18 88888.00 2024-05-30 16:17:54.000 151 22458.30 146.27 41486.25 88888.00 2024-05-30 16:17:55.000 151 22458.35 146.33 41486.38 47557.65 2024-05-30 16:17:56.000 151 22458.35 146.31 41486.39 88888.00 2024-05-30 16:17:57.000 151 22458.34 146.23 41486.31 88888.00 2024-05-30 16:17:58.000 151 22458.33 146.18 41486.26 88888.00 2024-05-30 16:17:59.000 151 22458.27 146.17 41486.21 88888.00 2024-05-30 16:18:00.000 151 22458.24 146.21 41486.21 47557.67 2024-05-30 16:18:01.000 151 22458.31 146.25 41486.29 88888.00 2024-05-30 16:18:02.000 151 22458.36 146.25 41486.28 88888.00 2024-05-30 16:18:03.000 151 22458.37 146.25 41486.18 88888.00 2024-05-30 16:18:04.000 151 22458.39 146.30 41486.11 88888.00 2024-05-30 16:18:05.000 151 22458.38 146.28 41486.06 47557.66 2024-05-30 16:18:06.000 151 22458.35 146.23 41486.08 88888.00 2024-05-30 16:18:07.000 151 22458.37 146.21 41486.18 88888.00 2024-05-30 16:18:08.000 151 22458.38 146.20 41486.19 88888.00 2024-05-30 16:18:09.000 151 22458.38 146.23 41486.13 88888.00 2024-05-30 16:18:10.000 151 22458.38 146.31 41486.12 47557.69 2024-05-30 16:18:11.000 151 22458.40 146.37 41486.19 88888.00 2024-05-30 16:18:12.000 151 22458.41 146.37 41486.25 88888.00 2024-05-30 16:18:13.000 151 22458.40 146.35 41486.27 88888.00 2024-05-30 16:18:14.000 151 22458.34 146.29 41486.23 88888.00 2024-05-30 16:18:15.000 151 22458.26 146.26 41486.18 47557.64 2024-05-30 16:18:16.000 151 22458.22 146.33 41486.18 88888.00 2024-05-30 16:18:17.000 151 22458.25 146.45 41486.23 88888.00 2024-05-30 16:18:18.000 151 22458.31 146.53 41486.26 88888.00 2024-05-30 16:18:19.000 151 22458.31 146.56 41486.27 88888.00 2024-05-30 16:18:20.000 151 22458.27 146.52 41486.32 47557.71 2024-05-30 16:18:21.000 151 22458.25 146.48 41486.32 88888.00 2024-05-30 16:18:22.000 151 22458.26 146.50 41486.27 88888.00 2024-05-30 16:18:23.000 151 22458.30 146.53 41486.28 88888.00 2024-05-30 16:18:24.000 151 22458.35 146.54 41486.34 88888.00 2024-05-30 16:18:25.000 151 22458.38 146.52 41486.36 47557.71 2024-05-30 16:18:26.000 151 22458.42 146.55 41486.41 88888.00 2024-05-30 16:18:27.000 151 22458.46 146.61 41486.44 88888.00 2024-05-30 16:18:28.000 151 22458.48 146.63 41486.43 88888.00 2024-05-30 16:18:29.000 151 22458.48 146.62 41486.45 88888.00 2024-05-30 16:18:30.000 151 22458.46 146.63 41486.49 47557.73 2024-05-30 16:18:31.000 151 22458.44 146.64 41486.48 88888.00 2024-05-30 16:18:32.000 151 22458.42 146.64 41486.46 88888.00 2024-05-30 16:18:33.000 151 22458.40 146.65 41486.45 88888.00 2024-05-30 16:18:34.000 151 22458.36 146.68 41486.41 88888.00 2024-05-30 16:18:35.000 151 22458.33 146.68 41486.32 47557.77 2024-05-30 16:18:36.000 151 22458.34 146.62 41486.23 88888.00 2024-05-30 16:18:37.000 151 22458.40 146.59 41486.21 88888.00 2024-05-30 16:18:38.000 151 22458.46 146.60 41486.23 88888.00 2024-05-30 16:18:39.000 151 22458.47 146.63 41486.31 88888.00 2024-05-30 16:18:40.000 151 22458.47 146.65 41486.39 47557.81 2024-05-30 16:18:41.000 151 22458.45 146.65 41486.43 88888.00 2024-05-30 16:18:42.000 151 22458.44 146.62 41486.41 88888.00 2024-05-30 16:18:43.000 151 22458.46 146.59 41486.36 88888.00 2024-05-30 16:18:44.000 151 22458.51 146.56 41486.32 88888.00 2024-05-30 16:18:45.000 151 22458.56 146.58 41486.36 47557.80 2024-05-30 16:18:46.000 151 22458.58 146.64 41486.44 88888.00 2024-05-30 16:18:47.000 151 22458.58 146.65 41486.43 88888.00 2024-05-30 16:18:48.000 151 22458.56 146.59 41486.35 88888.00 2024-05-30 16:18:49.000 151 22458.58 146.61 41486.35 88888.00 2024-05-30 16:18:50.000 151 22458.58 146.64 41486.40 47557.83 2024-05-30 16:18:51.000 151 22458.52 146.55 41486.39 88888.00 2024-05-30 16:18:52.000 151 22458.51 146.52 41486.39 88888.00 2024-05-30 16:18:53.000 151 22458.53 146.59 41486.42 88888.00 2024-05-30 16:18:54.000 151 22458.45 146.58 41486.33 88888.00 2024-05-30 16:18:55.000 151 22458.38 146.53 41486.28 47557.84 2024-05-30 16:18:56.000 151 22458.42 146.54 41486.35 88888.00 2024-05-30 16:18:57.000 151 22458.46 146.57 41486.35 88888.00 2024-05-30 16:18:58.000 151 22458.46 146.64 41486.33 88888.00 2024-05-30 16:18:59.000 151 22458.48 146.70 41486.33 88888.00 2024-05-30 16:19:00.000 151 22458.51 146.68 41486.29 47557.84 2024-05-30 16:19:01.000 151 22458.49 146.65 41486.31 88888.00 2024-05-30 16:19:02.000 151 22458.46 146.67 41486.35 88888.00 2024-05-30 16:19:03.000 151 22458.46 146.68 41486.37 88888.00 2024-05-30 16:19:04.000 151 22458.52 146.66 41486.42 88888.00 2024-05-30 16:19:05.000 151 22458.57 146.62 41486.45 47557.89 2024-05-30 16:19:06.000 151 22458.56 146.58 41486.41 88888.00 2024-05-30 16:19:07.000 151 22458.52 146.58 41486.37 88888.00 2024-05-30 16:19:08.000 151 22458.50 146.59 41486.37 88888.00 2024-05-30 16:19:09.000 151 22458.51 146.58 41486.37 88888.00 2024-05-30 16:19:10.000 151 22458.52 146.58 41486.38 47557.92 2024-05-30 16:19:11.000 151 22458.53 146.58 41486.41 88888.00 2024-05-30 16:19:12.000 151 22458.56 146.57 41486.46 88888.00 2024-05-30 16:19:13.000 151 22458.58 146.55 41486.44 88888.00 2024-05-30 16:19:14.000 151 22458.61 146.50 41486.41 88888.00 2024-05-30 16:19:15.000 151 22458.62 146.49 41486.41 47557.96 2024-05-30 16:19:16.000 151 22458.59 146.50 41486.36 88888.00 2024-05-30 16:19:17.000 151 22458.57 146.49 41486.36 88888.00 2024-05-30 16:19:18.000 151 22458.58 146.50 41486.46 88888.00 2024-05-30 16:19:19.000 151 22458.59 146.55 41486.52 88888.00 2024-05-30 16:19:20.000 151 22458.59 146.57 41486.50 47557.99 2024-05-30 16:19:21.000 151 22458.61 146.55 41486.46 88888.00 2024-05-30 16:19:22.000 151 22458.60 146.51 41486.41 88888.00 2024-05-30 16:19:23.000 151 22458.55 146.47 41486.36 88888.00 2024-05-30 16:19:24.000 151 22458.53 146.50 41486.40 88888.00 2024-05-30 16:19:25.000 151 22458.57 146.60 41486.59 47557.97 2024-05-30 16:19:26.000 151 22458.60 146.64 41486.73 88888.00 2024-05-30 16:19:27.000 151 22458.62 146.58 41486.66 88888.00 2024-05-30 16:19:28.000 151 22458.63 146.53 41486.54 88888.00 2024-05-30 16:19:29.000 151 22458.63 146.50 41486.49 88888.00 2024-05-30 16:19:30.000 151 22458.62 146.52 41486.48 47558.00 2024-05-30 16:19:31.000 151 22458.61 146.53 41486.48 88888.00 2024-05-30 16:19:32.000 151 22458.54 146.51 41486.38 88888.00 2024-05-30 16:19:33.000 151 22458.43 146.52 41486.18 88888.00 2024-05-30 16:19:34.000 151 22458.36 146.58 41486.07 88888.00 2024-05-30 16:19:35.000 151 22458.40 146.60 41486.11 47558.05 2024-05-30 16:19:36.000 151 22458.52 146.63 41486.28 88888.00 2024-05-30 16:19:37.000 151 22458.63 146.69 41486.50 88888.00 2024-05-30 16:19:38.000 151 22458.67 146.71 41486.61 88888.00 2024-05-30 16:19:39.000 151 22458.65 146.63 41486.57 88888.00 2024-05-30 16:19:40.000 151 22458.61 146.53 41486.49 47558.07 2024-05-30 16:19:41.000 151 22458.64 146.50 41486.50 88888.00 2024-05-30 16:19:42.000 151 22458.72 146.52 41486.52 88888.00 2024-05-30 16:19:43.000 151 22458.75 146.54 41486.46 88888.00 2024-05-30 16:19:44.000 151 22458.69 146.59 41486.36 88888.00 2024-05-30 16:19:45.000 151 22458.63 146.64 41486.35 47558.07 2024-05-30 16:19:46.000 151 22458.66 146.64 41486.38 88888.00 2024-05-30 16:19:47.000 151 22458.74 146.62 41486.39 88888.00 2024-05-30 16:19:48.000 151 22458.75 146.60 41486.39 88888.00 2024-05-30 16:19:49.000 151 22458.70 146.56 41486.36 88888.00 2024-05-30 16:19:50.000 151 22458.68 146.54 41486.34 47558.08 2024-05-30 16:19:51.000 151 22458.71 146.56 41486.38 88888.00 2024-05-30 16:19:52.000 151 22458.73 146.60 41486.45 88888.00 2024-05-30 16:19:53.000 151 22458.72 146.62 41486.45 88888.00 2024-05-30 16:19:54.000 151 22458.69 146.68 41486.35 88888.00 2024-05-30 16:19:55.000 151 22458.68 146.71 41486.26 47558.07 2024-05-30 16:19:56.000 151 22458.67 146.64 41486.23 88888.00 2024-05-30 16:19:57.000 151 22458.69 146.55 41486.25 88888.00 2024-05-30 16:19:58.000 151 22458.77 146.56 41486.35 88888.00 2024-05-30 16:19:59.000 151 22458.81 146.61 41486.46 88888.00 2024-05-30 16:20:00.000 151 22458.80 146.62 41486.50 47558.12 2024-05-30 16:20:01.000 151 22458.80 146.59 41486.48 88888.00 2024-05-30 16:20:02.000 151 22458.80 146.57 41486.44 88888.00 2024-05-30 16:20:03.000 151 22458.78 146.58 41486.39 88888.00 2024-05-30 16:20:04.000 151 22458.76 146.63 41486.40 88888.00 2024-05-30 16:20:05.000 151 22458.72 146.67 41486.41 47558.08 2024-05-30 16:20:06.000 151 22458.67 146.66 41486.39 88888.00 2024-05-30 16:20:07.000 151 22458.68 146.63 41486.40 88888.00 2024-05-30 16:20:08.000 151 22458.71 146.59 41486.46 88888.00 2024-05-30 16:20:09.000 151 22458.76 146.60 41486.48 88888.00 2024-05-30 16:20:10.000 151 22458.83 146.68 41486.44 47558.10 2024-05-30 16:20:11.000 151 22458.88 146.77 41486.38 88888.00 2024-05-30 16:20:12.000 151 22458.84 146.77 41486.33 88888.00 2024-05-30 16:20:13.000 151 22458.75 146.67 41486.27 88888.00 2024-05-30 16:20:14.000 151 22458.69 146.58 41486.26 88888.00 2024-05-30 16:20:15.000 151 22458.72 146.61 41486.31 47558.14 2024-05-30 16:20:16.000 151 22458.77 146.72 41486.36 88888.00 2024-05-30 16:20:17.000 151 22458.82 146.77 41486.38 88888.00 2024-05-30 16:20:18.000 151 22458.83 146.72 41486.39 88888.00 2024-05-30 16:20:19.000 151 22458.85 146.69 41486.44 88888.00 2024-05-30 16:20:20.000 151 22458.88 146.72 41486.43 47558.18 2024-05-30 16:20:21.000 151 22458.89 146.73 41486.36 88888.00 2024-05-30 16:20:22.000 151 22458.92 146.78 41486.41 88888.00 2024-05-30 16:20:23.000 151 22458.99 146.84 41486.55 88888.00 2024-05-30 16:20:24.000 151 22459.03 146.83 41486.57 88888.00 2024-05-30 16:20:25.000 151 22459.02 146.81 41486.52 47558.23 2024-05-30 16:20:26.000 151 22458.99 146.81 41486.50 88888.00 2024-05-30 16:20:27.000 151 22459.00 146.76 41486.46 88888.00 2024-05-30 16:20:28.000 151 22459.06 146.72 41486.45 88888.00 2024-05-30 16:20:29.000 151 22459.08 146.66 41486.41 88888.00 2024-05-30 16:20:30.000 151 22459.06 146.60 41486.40 47558.25 2024-05-30 16:20:31.000 151 22459.08 146.61 41486.47 88888.00 2024-05-30 16:20:32.000 151 22459.14 146.62 41486.52 88888.00 2024-05-30 16:20:33.000 151 22459.18 146.63 41486.48 88888.00 2024-05-30 16:20:34.000 151 22459.19 146.60 41486.44 88888.00 2024-05-30 16:20:35.000 151 22459.19 146.55 41486.42 47558.33 2024-05-30 16:20:36.000 151 22459.22 146.59 41486.46 88888.00 2024-05-30 16:20:37.000 151 22459.21 146.65 41486.48 88888.00 2024-05-30 16:20:38.000 151 22459.21 146.60 41486.47 88888.00 2024-05-30 16:20:39.000 151 22459.26 146.51 41486.51 88888.00 2024-05-30 16:20:40.000 151 22459.28 146.44 41486.55 47558.36 2024-05-30 16:20:41.000 151 22459.24 146.42 41486.55 88888.00 2024-05-30 16:20:42.000 151 22459.25 146.49 41486.59 88888.00 2024-05-30 16:20:43.000 151 22459.32 146.57 41486.62 88888.00 2024-05-30 16:20:44.000 151 22459.37 146.54 41486.59 88888.00 2024-05-30 16:20:45.000 151 22459.35 146.42 41486.50 47558.35 2024-05-30 16:20:46.000 151 22459.34 146.39 41486.44 88888.00 2024-05-30 16:20:47.000 151 22459.37 146.46 41486.46 88888.00 2024-05-30 16:20:48.000 151 22459.38 146.50 41486.52 88888.00 2024-05-30 16:20:49.000 151 22459.35 146.52 41486.54 88888.00 2024-05-30 16:20:50.000 151 22459.29 146.55 41486.59 47558.40 2024-05-30 16:20:51.000 151 22459.25 146.57 41486.67 88888.00 2024-05-30 16:20:52.000 151 22459.28 146.56 41486.67 88888.00 2024-05-30 16:20:53.000 151 22459.32 146.55 41486.62 88888.00 2024-05-30 16:20:54.000 151 22459.32 146.53 41486.59 88888.00 2024-05-30 16:20:55.000 151 22459.33 146.49 41486.62 47558.39 2024-05-30 16:20:56.000 151 22459.36 146.49 41486.73 88888.00 2024-05-30 16:20:57.000 151 22459.40 146.48 41486.78 88888.00 2024-05-30 16:20:58.000 151 22459.41 146.43 41486.73 88888.00 2024-05-30 16:20:59.000 151 22459.37 146.36 41486.64 88888.00 2024-05-30 16:21:00.000 151 22459.34 146.34 41486.57 47558.44 2024-05-30 16:21:01.000 151 22459.36 146.38 41486.61 88888.00 2024-05-30 16:21:02.000 151 22459.36 146.41 41486.68 88888.00 2024-05-30 16:21:03.000 151 22459.32 146.43 41486.71 88888.00 2024-05-30 16:21:04.000 151 22459.32 146.47 41486.77 88888.00 2024-05-30 16:21:05.000 151 22459.31 146.47 41486.73 47558.46 2024-05-30 16:21:06.000 151 22459.21 146.40 41486.63 88888.00 2024-05-30 16:21:07.000 151 22459.16 146.36 41486.57 88888.00 2024-05-30 16:21:08.000 151 22459.20 146.41 41486.62 88888.00 2024-05-30 16:21:09.000 151 22459.26 146.47 41486.72 88888.00 2024-05-30 16:21:10.000 151 22459.31 146.48 41486.85 47558.49 2024-05-30 16:21:11.000 151 22459.32 146.42 41486.86 88888.00 2024-05-30 16:21:12.000 151 22459.30 146.34 41486.79 88888.00 2024-05-30 16:21:13.000 151 22459.29 146.28 41486.75 88888.00 2024-05-30 16:21:14.000 151 22459.30 146.27 41486.76 88888.00 2024-05-30 16:21:15.000 151 22459.31 146.34 41486.76 47558.50 2024-05-30 16:21:16.000 151 22459.28 146.38 41486.71 88888.00 2024-05-30 16:21:17.000 151 22459.28 146.33 41486.67 88888.00 2024-05-30 16:21:18.000 151 22459.32 146.29 41486.64 88888.00 2024-05-30 16:21:19.000 151 22459.34 146.29 41486.62 88888.00 2024-05-30 16:21:20.000 151 22459.30 146.27 41486.60 47558.51 2024-05-30 16:21:21.000 151 22459.30 146.24 41486.59 88888.00 2024-05-30 16:21:22.000 151 22459.35 146.25 41486.65 88888.00 2024-05-30 16:21:23.000 151 22459.42 146.27 41486.69 88888.00 2024-05-30 16:21:24.000 151 22459.39 146.25 41486.56 88888.00 2024-05-30 16:21:25.000 151 22459.33 146.21 41486.39 47558.56 2024-05-30 16:21:26.000 151 22459.35 146.23 41486.51 88888.00 2024-05-30 16:21:27.000 151 22459.41 146.34 41486.76 88888.00 2024-05-30 16:21:28.000 151 22459.41 146.43 41486.80 88888.00 2024-05-30 16:21:29.000 151 22459.36 146.47 41486.71 88888.00 2024-05-30 16:21:30.000 151 22459.34 146.46 41486.67 47558.53 2024-05-30 16:21:31.000 151 22459.36 146.44 41486.70 88888.00 2024-05-30 16:21:32.000 151 22459.38 146.45 41486.77 88888.00 2024-05-30 16:21:33.000 151 22459.33 146.46 41486.77 88888.00 2024-05-30 16:21:34.000 151 22459.26 146.44 41486.69 88888.00 2024-05-30 16:21:35.000 151 22459.24 146.40 41486.57 47558.56 2024-05-30 16:21:36.000 151 22459.28 146.36 41486.55 88888.00 2024-05-30 16:21:37.000 151 22459.34 146.37 41486.65 88888.00 2024-05-30 16:21:38.000 151 22459.42 146.38 41486.70 88888.00 2024-05-30 16:21:39.000 151 22459.49 146.37 41486.65 88888.00 2024-05-30 16:21:40.000 151 22459.50 146.39 41486.61 47558.59 2024-05-30 16:21:41.000 151 22459.44 146.41 41486.60 88888.00 2024-05-30 16:21:42.000 151 22459.43 146.44 41486.63 88888.00 2024-05-30 16:21:43.000 151 22459.46 146.50 41486.72 88888.00 2024-05-30 16:21:44.000 151 22459.42 146.48 41486.74 88888.00 2024-05-30 16:21:45.000 151 22459.37 146.42 41486.69 47558.59 2024-05-30 16:21:46.000 151 22459.36 146.38 41486.65 88888.00 2024-05-30 16:21:47.000 151 22459.34 146.33 41486.63 88888.00 2024-05-30 16:21:48.000 151 22459.27 146.33 41486.67 88888.00 2024-05-30 16:21:49.000 151 22459.22 146.36 41486.71 88888.00 2024-05-30 16:21:50.000 151 22459.27 146.32 41486.73 47558.60 2024-05-30 16:21:51.000 151 22459.34 146.29 41486.79 88888.00 2024-05-30 16:21:52.000 151 22459.39 146.35 41486.85 88888.00 2024-05-30 16:21:53.000 151 22459.36 146.35 41486.84 88888.00 2024-05-30 16:21:54.000 151 22459.31 146.27 41486.79 88888.00 2024-05-30 16:21:55.000 151 22459.29 146.24 41486.79 47558.57 2024-05-30 16:21:56.000 151 22459.28 146.29 41486.81 88888.00 2024-05-30 16:21:57.000 151 22459.29 146.40 41486.82 88888.00 2024-05-30 16:21:58.000 151 22459.32 146.48 41486.85 88888.00 2024-05-30 16:21:59.000 151 22459.38 146.48 41486.89 88888.00 2024-05-30 16:22:00.000 151 22459.40 146.41 41486.82 47558.59 2024-05-30 16:22:01.000 151 22459.37 146.33 41486.73 88888.00 2024-05-30 16:22:02.000 151 22459.41 146.41 41486.83 88888.00 2024-05-30 16:22:03.000 151 22459.52 146.56 41487.01 88888.00 2024-05-30 16:22:04.000 151 22459.52 146.59 41487.03 88888.00 2024-05-30 16:22:05.000 151 22459.43 146.51 41486.99 47558.59 2024-05-30 16:22:06.000 151 22459.38 146.42 41486.97 88888.00 2024-05-30 16:22:07.000 151 22459.41 146.39 41486.91 88888.00 2024-05-30 16:22:08.000 151 22459.47 146.43 41486.84 88888.00 2024-05-30 16:22:09.000 151 22459.47 146.47 41486.83 88888.00 2024-05-30 16:22:10.000 151 22459.42 146.49 41486.86 47558.66 2024-05-30 16:22:11.000 151 22459.41 146.50 41486.89 88888.00 2024-05-30 16:22:12.000 151 22459.47 146.46 41486.91 88888.00 2024-05-30 16:22:13.000 151 22459.53 146.45 41486.97 88888.00 2024-05-30 16:22:14.000 151 22459.59 146.48 41487.05 88888.00 2024-05-30 16:22:15.000 151 22459.66 146.50 41487.11 47558.72 2024-05-30 16:22:16.000 151 22459.65 146.49 41487.06 88888.00 2024-05-30 16:22:17.000 151 22459.55 146.45 41486.93 88888.00 2024-05-30 16:22:18.000 151 22459.52 146.47 41486.93 88888.00 2024-05-30 16:22:19.000 151 22459.56 146.53 41487.02 88888.00 2024-05-30 16:22:20.000 151 22459.59 146.56 41487.05 47558.77 2024-05-30 16:22:21.000 151 22459.62 146.55 41487.02 88888.00 2024-05-30 16:22:22.000 151 22459.67 146.58 41486.97 88888.00 2024-05-30 16:22:23.000 151 22459.71 146.58 41486.94 88888.00 2024-05-30 16:22:24.000 151 22459.81 146.54 41487.00 88888.00 2024-05-30 16:22:25.000 151 22459.88 146.52 41487.05 47558.82 2024-05-30 16:22:26.000 151 22459.86 146.50 41487.02 88888.00 2024-05-30 16:22:27.000 151 22459.83 146.50 41487.04 88888.00 2024-05-30 16:22:28.000 151 22459.88 146.47 41487.07 88888.00 2024-05-30 16:22:29.000 151 22459.94 146.46 41487.06 88888.00 2024-05-30 16:22:30.000 151 22459.98 146.46 41487.06 47558.90 2024-05-30 16:22:31.000 151 22459.98 146.46 41487.10 88888.00 2024-05-30 16:22:32.000 151 22459.97 146.47 41487.10 88888.00 2024-05-30 16:22:33.000 151 22459.98 146.40 41487.06 88888.00 2024-05-30 16:22:34.000 151 22459.99 146.32 41487.06 88888.00 2024-05-30 16:22:35.000 151 22460.02 146.30 41487.17 47558.96 2024-05-30 16:22:36.000 151 22460.08 146.29 41487.23 88888.00 2024-05-30 16:22:37.000 151 22460.12 146.24 41487.16 88888.00 2024-05-30 16:22:38.000 151 22460.16 146.22 41487.10 88888.00 2024-05-30 16:22:39.000 151 22460.15 146.21 41487.07 88888.00 2024-05-30 16:22:40.000 151 22460.14 146.22 41487.04 47559.04 2024-05-30 16:22:41.000 151 22460.20 146.26 41487.01 88888.00 2024-05-30 16:22:42.000 151 22460.24 146.31 41486.99 88888.00 2024-05-30 16:22:43.000 151 22460.21 146.32 41486.98 88888.00 2024-05-30 16:22:44.000 151 22460.20 146.32 41486.95 88888.00 2024-05-30 16:22:45.000 151 22460.22 146.26 41486.91 47559.09 2024-05-30 16:22:46.000 151 22460.24 146.21 41486.94 88888.00 2024-05-30 16:22:47.000 151 22460.26 146.23 41486.98 88888.00 2024-05-30 16:22:48.000 151 22460.26 146.21 41486.95 88888.00 2024-05-30 16:22:49.000 151 22460.26 146.13 41486.94 88888.00 2024-05-30 16:22:50.000 151 22460.31 146.15 41487.04 47559.17 2024-05-30 16:22:51.000 151 22460.35 146.25 41487.09 88888.00 2024-05-30 16:22:52.000 151 22460.36 146.30 41487.06 88888.00 2024-05-30 16:22:53.000 151 22460.37 146.26 41487.07 88888.00 2024-05-30 16:22:54.000 151 22460.40 146.19 41487.10 88888.00 2024-05-30 16:22:55.000 151 22460.42 146.17 41487.10 47559.20 2024-05-30 16:22:56.000 151 22460.42 146.16 41487.11 88888.00 2024-05-30 16:22:57.000 151 22460.44 146.12 41487.11 88888.00 2024-05-30 16:22:58.000 151 22460.46 146.11 41487.13 88888.00 2024-05-30 16:22:59.000 151 22460.44 146.07 41487.09 88888.00 2024-05-30 16:23:00.000 151 22460.41 146.03 41487.02 47559.23 2024-05-30 16:23:01.000 151 22460.42 146.04 41486.98 88888.00 2024-05-30 16:23:02.000 151 22460.47 146.09 41487.00 88888.00 2024-05-30 16:23:03.000 151 22460.46 146.09 41487.04 88888.00 2024-05-30 16:23:04.000 151 22460.37 146.00 41486.96 88888.00 2024-05-30 16:23:05.000 151 22460.28 145.92 41486.83 47559.33 2024-05-30 16:23:06.000 151 22460.28 145.95 41486.84 88888.00 2024-05-30 16:23:07.000 151 22460.32 146.02 41486.93 88888.00 2024-05-30 16:23:08.000 151 22460.31 146.01 41486.96 88888.00 2024-05-30 16:23:09.000 151 22460.29 145.99 41486.90 88888.00 2024-05-30 16:23:10.000 151 22460.31 145.99 41486.87 47559.28 2024-05-30 16:23:11.000 151 22460.33 146.01 41486.89 88888.00 2024-05-30 16:23:12.000 151 22460.35 146.00 41486.96 88888.00 2024-05-30 16:23:13.000 151 22460.40 146.00 41487.02 88888.00 2024-05-30 16:23:14.000 151 22460.44 146.01 41487.01 88888.00 2024-05-30 16:23:15.000 151 22460.41 145.99 41486.92 47559.30 2024-05-30 16:23:16.000 151 22460.34 145.96 41486.85 88888.00 2024-05-30 16:23:17.000 151 22460.34 145.95 41486.83 88888.00 2024-05-30 16:23:18.000 151 22460.38 145.93 41486.82 88888.00 2024-05-30 16:23:19.000 151 22460.42 145.92 41486.84 88888.00 2024-05-30 16:23:20.000 151 22460.45 145.95 41486.91 47559.34 2024-05-30 16:23:21.000 151 22460.46 146.00 41486.98 88888.00 2024-05-30 16:23:22.000 151 22460.44 146.01 41487.00 88888.00 2024-05-30 16:23:23.000 151 22460.40 145.95 41486.96 88888.00 2024-05-30 16:23:24.000 151 22460.43 145.92 41486.98 88888.00 2024-05-30 16:23:25.000 151 22460.55 146.04 41487.14 47559.38 2024-05-30 16:23:26.000 151 22460.58 146.07 41487.15 88888.00 2024-05-30 16:23:27.000 151 22460.56 145.93 41487.01 88888.00 2024-05-30 16:23:28.000 151 22460.58 145.85 41486.98 88888.00 2024-05-30 16:23:29.000 151 22460.56 145.84 41487.00 88888.00 2024-05-30 16:23:30.000 151 22460.51 145.80 41486.95 47559.45 2024-05-30 16:23:31.000 151 22460.55 145.75 41486.94 88888.00 2024-05-30 16:23:32.000 151 22460.61 145.72 41486.99 88888.00 2024-05-30 16:23:33.000 151 22460.60 145.75 41487.07 88888.00 2024-05-30 16:23:34.000 151 22460.57 145.75 41487.12 88888.00 2024-05-30 16:23:35.000 151 22460.58 145.69 41487.14 47559.54 2024-05-30 16:23:36.000 151 22460.59 145.68 41487.14 88888.00 2024-05-30 16:23:37.000 151 22460.60 145.69 41487.09 88888.00 2024-05-30 16:23:38.000 151 22460.63 145.69 41487.02 88888.00 2024-05-30 16:23:39.000 151 22460.65 145.69 41487.00 88888.00 2024-05-30 16:23:40.000 151 22460.64 145.68 41487.06 47559.58 2024-05-30 16:23:41.000 151 22460.64 145.68 41487.11 88888.00 2024-05-30 16:23:42.000 151 22460.66 145.71 41487.07 88888.00 2024-05-30 16:23:43.000 151 22460.66 145.70 41486.97 88888.00 2024-05-30 16:23:44.000 151 22460.68 145.71 41486.94 88888.00 2024-05-30 16:23:45.000 151 22460.75 145.79 41487.02 47559.63 2024-05-30 16:23:46.000 151 22460.78 145.78 41487.07 88888.00 2024-05-30 16:23:47.000 151 22460.78 145.71 41487.04 88888.00 2024-05-30 16:23:48.000 151 22460.83 145.71 41486.98 88888.00 2024-05-30 16:23:49.000 151 22460.88 145.74 41486.96 88888.00 2024-05-30 16:23:50.000 151 22460.86 145.72 41486.99 47559.69 2024-05-30 16:23:51.000 151 22460.77 145.61 41486.97 88888.00 2024-05-30 16:23:52.000 151 22460.71 145.52 41486.93 88888.00 2024-05-30 16:23:53.000 151 22460.74 145.54 41486.99 88888.00 2024-05-30 16:23:54.000 151 22460.79 145.56 41487.04 88888.00 2024-05-30 16:23:55.000 151 22460.81 145.54 41487.02 47559.71 2024-05-30 16:23:56.000 151 22460.81 145.54 41487.02 88888.00 2024-05-30 16:23:57.000 151 22460.79 145.54 41487.02 88888.00 2024-05-30 16:23:58.000 151 22460.77 145.54 41486.95 88888.00 2024-05-30 16:23:59.000 151 22460.74 145.53 41486.86 88888.00 2024-05-30 16:24:00.000 151 22460.73 145.49 41486.80 47559.78 2024-05-30 16:24:01.000 151 22460.73 145.45 41486.75 88888.00 2024-05-30 16:24:02.000 151 22460.71 145.45 41486.71 88888.00 2024-05-30 16:24:03.000 151 22460.74 145.48 41486.76 88888.00 2024-05-30 16:24:04.000 151 22460.82 145.50 41486.86 88888.00 2024-05-30 16:24:05.000 151 22460.84 145.47 41486.87 47559.82 2024-05-30 16:24:06.000 151 22460.82 145.43 41486.86 88888.00 2024-05-30 16:24:07.000 151 22460.87 145.45 41486.94 88888.00 2024-05-30 16:24:08.000 151 22460.96 145.48 41486.97 88888.00 2024-05-30 16:24:09.000 151 22461.03 145.47 41486.91 88888.00 2024-05-30 16:24:10.000 151 22461.07 145.44 41486.85 47559.92 2024-05-30 16:24:11.000 151 22461.06 145.41 41486.82 88888.00 2024-05-30 16:24:12.000 151 22461.05 145.37 41486.82 88888.00 2024-05-30 16:24:13.000 151 22461.07 145.36 41486.82 88888.00 2024-05-30 16:24:14.000 151 22461.16 145.49 41486.93 88888.00 2024-05-30 16:24:15.000 151 22461.28 145.67 41487.09 47560.05 2024-05-30 16:24:16.000 151 22461.28 145.62 41487.03 88888.00 2024-05-30 16:24:17.000 151 22461.23 145.44 41486.84 88888.00 2024-05-30 16:24:18.000 151 22461.26 145.39 41486.82 88888.00 2024-05-30 16:24:19.000 151 22461.34 145.38 41486.87 88888.00 2024-05-30 16:24:20.000 151 22461.41 145.37 41486.96 47560.14 2024-05-30 16:24:21.000 151 22461.46 145.41 41487.09 88888.00 2024-05-30 16:24:22.000 151 22461.49 145.45 41487.13 88888.00 2024-05-30 16:24:23.000 151 22461.55 145.48 41487.15 88888.00 2024-05-30 16:24:24.000 151 22461.62 145.51 41487.20 88888.00 2024-05-30 16:24:25.000 151 22461.64 145.48 41487.21 47560.24 2024-05-30 16:24:26.000 151 22461.59 145.42 41487.14 88888.00 2024-05-30 16:24:27.000 151 22461.60 145.42 41487.07 88888.00 2024-05-30 16:24:28.000 151 22461.69 145.46 41487.05 88888.00 2024-05-30 16:24:29.000 151 22461.77 145.44 41487.09 88888.00 2024-05-30 16:24:30.000 151 22461.84 145.45 41487.18 47560.35 2024-05-30 16:24:31.000 151 22461.93 145.49 41487.24 88888.00 2024-05-30 16:24:32.000 151 22461.99 145.50 41487.24 88888.00 2024-05-30 16:24:33.000 151 22462.03 145.48 41487.22 88888.00 2024-05-30 16:24:34.000 151 22462.06 145.45 41487.23 88888.00 2024-05-30 16:24:35.000 151 22462.06 145.41 41487.22 47560.43 2024-05-30 16:24:36.000 151 22462.04 145.36 41487.18 88888.00 2024-05-30 16:24:37.000 151 22462.00 145.34 41487.18 88888.00 2024-05-30 16:24:38.000 151 22461.99 145.34 41487.19 88888.00 2024-05-30 16:24:39.000 151 22462.02 145.34 41487.19 88888.00 2024-05-30 16:24:40.000 151 22462.04 145.31 41487.18 47560.50 2024-05-30 16:24:41.000 151 22462.04 145.26 41487.17 88888.00 2024-05-30 16:24:42.000 151 22462.03 145.27 41487.19 88888.00 2024-05-30 16:24:43.000 151 22462.03 145.34 41487.23 88888.00 2024-05-30 16:24:44.000 151 22462.07 145.44 41487.33 88888.00 2024-05-30 16:24:45.000 151 22462.16 145.55 41487.51 47560.53 2024-05-30 16:24:46.000 151 22462.20 145.54 41487.53 88888.00 2024-05-30 16:24:47.000 151 22462.14 145.39 41487.37 88888.00 2024-05-30 16:24:48.000 151 22462.09 145.29 41487.32 88888.00 2024-05-30 16:24:49.000 151 22462.09 145.30 41487.36 88888.00 2024-05-30 16:24:50.000 151 22462.08 145.29 41487.30 47560.60 2024-05-30 16:24:51.000 151 22462.03 145.25 41487.19 88888.00 2024-05-30 16:24:52.000 151 22461.99 145.23 41487.17 88888.00 2024-05-30 16:24:53.000 151 22462.03 145.24 41487.20 88888.00 2024-05-30 16:24:54.000 151 22462.15 145.28 41487.26 88888.00 2024-05-30 16:24:55.000 151 22462.23 145.33 41487.37 47560.64 2024-05-30 16:24:56.000 151 22462.20 145.31 41487.39 88888.00 2024-05-30 16:24:57.000 151 22462.11 145.25 41487.31 88888.00 2024-05-30 16:24:58.000 151 22462.11 145.25 41487.31 88888.00 2024-05-30 16:24:59.000 151 22462.17 145.29 41487.41 88888.00 2024-05-30 16:25:00.000 151 22462.17 145.27 41487.49 47560.69 2024-05-30 16:25:01.000 151 22462.14 145.23 41487.46 88888.00 2024-05-30 16:25:02.000 151 22462.16 145.24 41487.43 88888.00 2024-05-30 16:25:03.000 151 22462.19 145.30 41487.44 88888.00 2024-05-30 16:25:04.000 151 22462.22 145.34 41487.49 88888.00 2024-05-30 16:25:05.000 151 22462.22 145.31 41487.52 47560.70 2024-05-30 16:25:06.000 151 22462.17 145.25 41487.52 88888.00 2024-05-30 16:25:07.000 151 22462.10 145.24 41487.49 88888.00 2024-05-30 16:25:08.000 151 22462.07 145.23 41487.52 88888.00 2024-05-30 16:25:09.000 151 22462.06 145.20 41487.56 88888.00 2024-05-30 16:25:10.000 151 22462.06 145.22 41487.62 47560.71 2024-05-30 16:25:11.000 151 22462.08 145.28 41487.66 88888.00 2024-05-30 16:25:12.000 151 22462.10 145.30 41487.63 88888.00 2024-05-30 16:25:13.000 151 22462.12 145.25 41487.59 88888.00 2024-05-30 16:25:14.000 151 22462.13 145.22 41487.58 88888.00 2024-05-30 16:25:15.000 151 22462.14 145.27 41487.62 47560.74 2024-05-30 16:25:16.000 151 22462.12 145.34 41487.66 88888.00 2024-05-30 16:25:17.000 151 22462.07 145.33 41487.60 88888.00 2024-05-30 16:25:18.000 151 22462.03 145.28 41487.53 88888.00 2024-05-30 16:25:19.000 151 22462.07 145.33 41487.57 88888.00 2024-05-30 16:25:20.000 151 22462.11 145.40 41487.63 47560.78 2024-05-30 16:25:21.000 151 22462.10 145.40 41487.63 88888.00 2024-05-30 16:25:22.000 151 22462.07 145.35 41487.64 88888.00 2024-05-30 16:25:23.000 151 22462.02 145.30 41487.66 88888.00 2024-05-30 16:25:24.000 151 22462.04 145.32 41487.64 88888.00 2024-05-30 16:25:25.000 151 22462.13 145.34 41487.65 47560.85 2024-05-30 16:25:26.000 151 22462.21 145.34 41487.66 88888.00 2024-05-30 16:25:27.000 151 22462.24 145.38 41487.66 88888.00 2024-05-30 16:25:28.000 151 22462.23 145.43 41487.66 88888.00 2024-05-30 16:25:29.000 151 22462.21 145.41 41487.65 88888.00 2024-05-30 16:25:30.000 151 22462.20 145.38 41487.65 47560.90 2024-05-30 16:25:31.000 151 22462.22 145.38 41487.66 88888.00 2024-05-30 16:25:32.000 151 22462.23 145.37 41487.68 88888.00 2024-05-30 16:25:33.000 151 22462.23 145.36 41487.68 88888.00 2024-05-30 16:25:34.000 151 22462.22 145.36 41487.65 88888.00 2024-05-30 16:25:35.000 151 22462.25 145.38 41487.65 47560.93 2024-05-30 16:25:36.000 151 22462.31 145.42 41487.69 88888.00 2024-05-30 16:25:37.000 151 22462.36 145.46 41487.72 88888.00 2024-05-30 16:25:38.000 151 22462.37 145.46 41487.74 88888.00 2024-05-30 16:25:39.000 151 22462.38 145.39 41487.77 88888.00 2024-05-30 16:25:40.000 151 22462.42 145.34 41487.81 47560.99 2024-05-30 16:25:41.000 151 22462.47 145.31 41487.82 88888.00 2024-05-30 16:25:42.000 151 22462.50 145.28 41487.81 88888.00 2024-05-30 16:25:43.000 151 22462.52 145.34 41487.86 88888.00 2024-05-30 16:25:44.000 151 22462.54 145.46 41487.98 88888.00 2024-05-30 16:25:45.000 151 22462.55 145.52 41488.02 47561.07 2024-05-30 16:25:46.000 151 22462.56 145.51 41487.96 88888.00 2024-05-30 16:25:47.000 151 22462.59 145.46 41487.88 88888.00 2024-05-30 16:25:48.000 151 22462.59 145.41 41487.82 88888.00 2024-05-30 16:25:49.000 151 22462.56 145.32 41487.81 88888.00 2024-05-30 16:25:50.000 151 22462.53 145.28 41487.85 47561.17 2024-05-30 16:25:51.000 151 22462.52 145.36 41487.90 88888.00 2024-05-30 16:25:52.000 151 22462.56 145.47 41487.95 88888.00 2024-05-30 16:25:53.000 151 22462.65 145.47 41487.96 88888.00 2024-05-30 16:25:54.000 151 22462.68 145.37 41487.87 88888.00 2024-05-30 16:25:55.000 151 22462.58 145.29 41487.67 47561.27 2024-05-30 16:25:56.000 151 22462.47 145.34 41487.54 88888.00 2024-05-30 16:25:57.000 151 22462.49 145.42 41487.57 88888.00 2024-05-30 16:25:58.000 151 22462.57 145.44 41487.60 88888.00 2024-05-30 16:25:59.000 151 22462.66 145.39 41487.64 88888.00 2024-05-30 16:26:00.000 151 22462.81 145.37 41487.81 47561.34 2024-05-30 16:26:01.000 151 22462.90 145.41 41487.93 88888.00 2024-05-30 16:26:02.000 151 22462.90 145.42 41487.85 88888.00 2024-05-30 16:26:03.000 151 22462.92 145.44 41487.81 88888.00 2024-05-30 16:26:04.000 151 22462.98 145.46 41487.86 88888.00 2024-05-30 16:26:05.000 151 22462.98 145.35 41487.83 47561.38 2024-05-30 16:26:06.000 151 22462.93 145.24 41487.72 88888.00 2024-05-30 16:26:07.000 151 22462.90 145.25 41487.70 88888.00 2024-05-30 16:26:08.000 151 22462.91 145.26 41487.76 88888.00 2024-05-30 16:26:09.000 151 22462.94 145.23 41487.84 88888.00 2024-05-30 16:26:10.000 151 22462.93 145.24 41487.87 47561.43 2024-05-30 16:26:11.000 151 22462.90 145.27 41487.82 88888.00 2024-05-30 16:26:12.000 151 22462.91 145.28 41487.77 88888.00 2024-05-30 16:26:13.000 151 22462.99 145.31 41487.77 88888.00 2024-05-30 16:26:14.000 151 22463.04 145.30 41487.75 88888.00 2024-05-30 16:26:15.000 151 22463.00 145.25 41487.69 47561.50 2024-05-30 16:26:16.000 151 22462.93 145.21 41487.69 88888.00 2024-05-30 16:26:17.000 151 22462.91 145.22 41487.78 88888.00 2024-05-30 16:26:18.000 151 22462.92 145.25 41487.85 88888.00 2024-05-30 16:26:19.000 151 22462.95 145.31 41487.87 88888.00 2024-05-30 16:26:20.000 151 22462.97 145.35 41487.86 47561.48 2024-05-30 16:26:21.000 151 22462.96 145.32 41487.86 88888.00 2024-05-30 16:26:22.000 151 22462.95 145.29 41487.88 88888.00 2024-05-30 16:26:23.000 151 22462.99 145.30 41487.88 88888.00 2024-05-30 16:26:24.000 151 22463.00 145.24 41487.81 88888.00 2024-05-30 16:26:25.000 151 22462.98 145.11 41487.72 47561.54 2024-05-30 16:26:26.000 151 22462.99 145.10 41487.81 88888.00 2024-05-30 16:26:27.000 151 22463.03 145.22 41487.98 88888.00 2024-05-30 16:26:28.000 151 22463.03 145.29 41488.02 88888.00 2024-05-30 16:26:29.000 151 22463.00 145.26 41487.96 88888.00 2024-05-30 16:26:30.000 151 22463.01 145.25 41487.93 47561.56 2024-05-30 16:26:31.000 151 22463.02 145.29 41487.91 88888.00 2024-05-30 16:26:32.000 151 22463.00 145.32 41487.93 88888.00 2024-05-30 16:26:33.000 151 22463.03 145.35 41487.98 88888.00 2024-05-30 16:26:34.000 151 22463.09 145.38 41488.02 88888.00 2024-05-30 16:26:35.000 151 22463.10 145.38 41488.02 47561.61 2024-05-30 16:26:36.000 151 22463.13 145.36 41488.05 88888.00 2024-05-30 16:26:37.000 151 22463.15 145.33 41488.07 88888.00 2024-05-30 16:26:38.000 151 22463.08 145.31 41488.00 88888.00 2024-05-30 16:26:39.000 151 22463.02 145.32 41487.94 88888.00 2024-05-30 16:26:40.000 151 22463.01 145.34 41487.95 47561.64 2024-05-30 16:26:41.000 151 22463.03 145.34 41487.96 88888.00 2024-05-30 16:26:42.000 151 22463.00 145.31 41487.97 88888.00 2024-05-30 16:26:43.000 151 22462.97 145.31 41488.00 88888.00 2024-05-30 16:26:44.000 151 22462.99 145.36 41488.10 88888.00 2024-05-30 16:26:45.000 151 22463.04 145.36 41488.14 47561.66 2024-05-30 16:26:46.000 151 22463.04 145.30 41488.11 88888.00 2024-05-30 16:26:47.000 151 22463.02 145.28 41488.09 88888.00 2024-05-30 16:26:48.000 151 22463.02 145.31 41488.09 88888.00 2024-05-30 16:26:49.000 151 22463.05 145.40 41488.12 88888.00 2024-05-30 16:26:50.000 151 22463.11 145.49 41488.22 47561.68 2024-05-30 16:26:51.000 151 22463.11 145.50 41488.27 88888.00 2024-05-30 16:26:52.000 151 22463.06 145.49 41488.22 88888.00 2024-05-30 16:26:53.000 151 22463.04 145.49 41488.19 88888.00 2024-05-30 16:26:54.000 151 22463.03 145.45 41488.16 88888.00 2024-05-30 16:26:55.000 151 22462.98 145.33 41488.11 47561.69 2024-05-30 16:26:56.000 151 22462.94 145.26 41488.06 88888.00 2024-05-30 16:26:57.000 151 22462.93 145.26 41488.04 88888.00 2024-05-30 16:26:58.000 151 22462.91 145.26 41488.02 88888.00 2024-05-30 16:26:59.000 151 22462.90 145.30 41488.01 88888.00 2024-05-30 16:27:00.000 151 22462.90 145.38 41487.98 47561.71 2024-05-30 16:27:01.000 151 22462.92 145.45 41487.97 88888.00 2024-05-30 16:27:02.000 151 22462.90 145.44 41487.95 88888.00 2024-05-30 16:27:03.000 151 22462.84 145.35 41487.93 88888.00 2024-05-30 16:27:04.000 151 22462.84 145.34 41488.03 88888.00 2024-05-30 16:27:05.000 151 22462.92 145.45 41488.21 47561.73 2024-05-30 16:27:06.000 151 22462.93 145.45 41488.19 88888.00 2024-05-30 16:27:07.000 151 22462.86 145.34 41488.02 88888.00 2024-05-30 16:27:08.000 151 22462.84 145.34 41488.00 88888.00 2024-05-30 16:27:09.000 151 22462.85 145.37 41488.07 88888.00 2024-05-30 16:27:10.000 151 22462.85 145.38 41488.07 47561.70 2024-05-30 16:27:11.000 151 22462.83 145.38 41488.04 88888.00 2024-05-30 16:27:12.000 151 22462.83 145.41 41488.08 88888.00 2024-05-30 16:27:13.000 151 22462.81 145.42 41488.15 88888.00 2024-05-30 16:27:14.000 151 22462.77 145.40 41488.17 88888.00 2024-05-30 16:27:15.000 151 22462.72 145.34 41488.15 47561.74 2024-05-30 16:27:16.000 151 22462.73 145.31 41488.18 88888.00 2024-05-30 16:27:17.000 151 22462.79 145.33 41488.26 88888.00 2024-05-30 16:27:18.000 151 22462.83 145.36 41488.28 88888.00 2024-05-30 16:27:19.000 151 22462.78 145.33 41488.18 88888.00 2024-05-30 16:27:20.000 151 22462.70 145.26 41488.13 47561.66 2024-05-30 16:27:21.000 151 22462.69 145.28 41488.17 88888.00 2024-05-30 16:27:22.000 151 22462.71 145.39 41488.23 88888.00 2024-05-30 16:27:23.000 151 22462.75 145.52 41488.31 88888.00 2024-05-30 16:27:24.000 151 22462.74 145.49 41488.30 88888.00 2024-05-30 16:27:25.000 151 22462.67 145.34 41488.17 47561.74 2024-05-30 16:27:26.000 151 22462.66 145.29 41488.16 88888.00 2024-05-30 16:27:27.000 151 22462.74 145.36 41488.27 88888.00 2024-05-30 16:27:28.000 151 22462.83 145.42 41488.32 88888.00 2024-05-30 16:27:29.000 151 22462.88 145.41 41488.23 88888.00 2024-05-30 16:27:30.000 151 22462.83 145.33 41488.11 47561.76 2024-05-30 16:27:31.000 151 22462.78 145.31 41488.10 88888.00 2024-05-30 16:27:32.000 151 22462.78 145.38 41488.25 88888.00 2024-05-30 16:27:33.000 151 22462.80 145.44 41488.37 88888.00 2024-05-30 16:27:34.000 151 22462.81 145.47 41488.39 88888.00 2024-05-30 16:27:35.000 151 22462.82 145.50 41488.39 47561.77 2024-05-30 16:27:36.000 151 22462.79 145.49 41488.34 88888.00 2024-05-30 16:27:37.000 151 22462.75 145.45 41488.22 88888.00 2024-05-30 16:27:38.000 151 22462.78 145.44 41488.15 88888.00 2024-05-30 16:27:39.000 151 22462.87 145.56 41488.18 88888.00 2024-05-30 16:27:40.000 151 22462.97 145.69 41488.25 47561.82 2024-05-30 16:27:41.000 151 22462.99 145.67 41488.31 88888.00 2024-05-30 16:27:42.000 151 22462.96 145.60 41488.38 88888.00 2024-05-30 16:27:43.000 151 22462.94 145.58 41488.44 88888.00 2024-05-30 16:27:44.000 151 22462.97 145.58 41488.51 88888.00 2024-05-30 16:27:45.000 151 22463.01 145.60 41488.59 47561.90 2024-05-30 16:27:46.000 151 22462.99 145.57 41488.55 88888.00 2024-05-30 16:27:47.000 151 22462.95 145.54 41488.46 88888.00 2024-05-30 16:27:48.000 151 22463.01 145.54 41488.50 88888.00 2024-05-30 16:27:49.000 151 22463.10 145.52 41488.59 88888.00 2024-05-30 16:27:50.000 151 22463.17 145.50 41488.56 47561.93 2024-05-30 16:27:51.000 151 22463.18 145.54 41488.48 88888.00 2024-05-30 16:27:52.000 151 22463.12 145.60 41488.38 88888.00 2024-05-30 16:27:53.000 151 22463.10 145.63 41488.34 88888.00 2024-05-30 16:27:54.000 151 22463.19 145.68 41488.46 88888.00 2024-05-30 16:27:55.000 151 22463.27 145.77 41488.63 47562.01 2024-05-30 16:27:56.000 151 22463.26 145.80 41488.64 88888.00 2024-05-30 16:27:57.000 151 22463.21 145.75 41488.51 88888.00 2024-05-30 16:27:58.000 151 22463.20 145.70 41488.40 88888.00 2024-05-30 16:27:59.000 151 22463.22 145.68 41488.35 88888.00 2024-05-30 16:28:00.000 151 22463.25 145.70 41488.38 47562.07 2024-05-30 16:28:01.000 151 22463.27 145.71 41488.40 88888.00 2024-05-30 16:28:02.000 151 22463.24 145.69 41488.34 88888.00 2024-05-30 16:28:03.000 151 22463.25 145.67 41488.32 88888.00 2024-05-30 16:28:04.000 151 22463.34 145.70 41488.41 88888.00 2024-05-30 16:28:05.000 151 22463.43 145.82 41488.54 47562.06 2024-05-30 16:28:06.000 151 22463.41 145.86 41488.57 88888.00 2024-05-30 16:28:07.000 151 22463.33 145.73 41488.52 88888.00 2024-05-30 16:28:08.000 151 22463.32 145.65 41488.46 88888.00 2024-05-30 16:28:09.000 151 22463.33 145.70 41488.44 88888.00 2024-05-30 16:28:10.000 151 22463.34 145.73 41488.46 47562.13 2024-05-30 16:28:11.000 151 22463.36 145.75 41488.54 88888.00 2024-05-30 16:28:12.000 151 22463.38 145.78 41488.63 88888.00 2024-05-30 16:28:13.000 151 22463.39 145.77 41488.67 88888.00 2024-05-30 16:28:14.000 151 22463.36 145.67 41488.53 88888.00 2024-05-30 16:28:15.000 151 22463.30 145.57 41488.29 47562.13 2024-05-30 16:28:16.000 151 22463.28 145.64 41488.26 88888.00 2024-05-30 16:28:17.000 151 22463.31 145.80 41488.39 88888.00 2024-05-30 16:28:18.000 151 22463.33 145.86 41488.45 88888.00 2024-05-30 16:28:19.000 151 22463.35 145.83 41488.49 88888.00 2024-05-30 16:28:20.000 151 22463.35 145.78 41488.56 47562.16 2024-05-30 16:28:21.000 151 22463.29 145.70 41488.53 88888.00 2024-05-30 16:28:22.000 151 22463.19 145.64 41488.41 88888.00 2024-05-30 16:28:23.000 151 22463.16 145.69 41488.39 88888.00 2024-05-30 16:28:24.000 151 22463.28 145.94 41488.68 88888.00 2024-05-30 16:28:25.000 151 22463.46 146.27 41489.09 47562.23 2024-05-30 16:28:26.000 151 22463.40 146.20 41488.99 88888.00 2024-05-30 16:28:27.000 151 22463.19 145.82 41488.55 88888.00 2024-05-30 16:28:28.000 151 22463.18 145.69 41488.44 88888.00 2024-05-30 16:28:29.000 151 22463.26 145.72 41488.55 88888.00 2024-05-30 16:28:30.000 151 22463.26 145.70 41488.57 47562.21 2024-05-30 16:28:31.000 151 22463.25 145.72 41488.59 88888.00 2024-05-30 16:28:32.000 151 22463.30 145.83 41488.69 88888.00 2024-05-30 16:28:33.000 151 22463.35 145.90 41488.76 88888.00 2024-05-30 16:28:34.000 151 22463.25 145.73 41488.54 88888.00 2024-05-30 16:28:35.000 151 22463.04 145.44 41488.17 47562.30 2024-05-30 16:28:36.000 151 22463.03 145.45 41488.13 88888.00 2024-05-30 16:28:37.000 151 22463.18 145.71 41488.37 88888.00 2024-05-30 16:28:38.000 151 22463.25 145.85 41488.50 88888.00 2024-05-30 16:28:39.000 151 22463.25 145.87 41488.50 88888.00 2024-05-30 16:28:40.000 151 22463.24 145.87 41488.52 47562.34 2024-05-30 16:28:41.000 151 22463.21 145.82 41488.56 88888.00 2024-05-30 16:28:42.000 151 22463.20 145.83 41488.64 88888.00 2024-05-30 16:28:43.000 151 22463.22 145.92 41488.76 88888.00 2024-05-30 16:28:44.000 151 22463.22 145.93 41488.80 88888.00 2024-05-30 16:28:45.000 151 22463.22 145.79 41488.70 47562.42 2024-05-30 16:28:46.000 151 22463.24 145.69 41488.61 88888.00 2024-05-30 16:28:47.000 151 22463.28 145.72 41488.59 88888.00 2024-05-30 16:28:48.000 151 22463.30 145.81 41488.62 88888.00 2024-05-30 16:28:49.000 151 22463.32 145.83 41488.66 88888.00 2024-05-30 16:28:50.000 151 22463.31 145.81 41488.75 47562.42 2024-05-30 16:28:51.000 151 22463.30 145.84 41488.83 88888.00 2024-05-30 16:28:52.000 151 22463.31 145.89 41488.82 88888.00 2024-05-30 16:28:53.000 151 22463.33 145.94 41488.81 88888.00 2024-05-30 16:28:54.000 151 22463.33 145.95 41488.81 88888.00 2024-05-30 16:28:55.000 151 22463.28 145.93 41488.76 47562.48 2024-05-30 16:28:56.000 151 22463.22 145.90 41488.69 88888.00 2024-05-30 16:28:57.000 151 22463.23 145.88 41488.71 88888.00 2024-05-30 16:28:58.000 151 22463.29 145.92 41488.81 88888.00 2024-05-30 16:28:59.000 151 22463.33 145.97 41488.79 88888.00 2024-05-30 16:29:00.000 151 22463.31 145.93 41488.71 47562.52 2024-05-30 16:29:01.000 151 22463.29 145.89 41488.71 88888.00 2024-05-30 16:29:02.000 151 22463.32 145.89 41488.69 88888.00 2024-05-30 16:29:03.000 151 22463.34 145.85 41488.62 88888.00 2024-05-30 16:29:04.000 151 22463.35 145.84 41488.65 88888.00 2024-05-30 16:29:05.000 151 22463.35 145.90 41488.69 47562.54 2024-05-30 16:29:06.000 151 22463.39 145.97 41488.72 88888.00 2024-05-30 16:29:07.000 151 22463.47 146.00 41488.73 88888.00 2024-05-30 16:29:08.000 151 22463.47 145.95 41488.64 88888.00 2024-05-30 16:29:09.000 151 22463.42 145.89 41488.56 88888.00 2024-05-30 16:29:10.000 151 22463.43 145.90 41488.66 47562.60 2024-05-30 16:29:11.000 151 22463.47 145.95 41488.83 88888.00 2024-05-30 16:29:12.000 151 22463.47 145.93 41488.82 88888.00 2024-05-30 16:29:13.000 151 22463.47 145.87 41488.67 88888.00 2024-05-30 16:29:14.000 151 22463.52 145.95 41488.65 88888.00 2024-05-30 16:29:15.000 151 22463.61 146.16 41488.82 47562.61 2024-05-30 16:29:16.000 151 22463.61 146.21 41488.89 88888.00 2024-05-30 16:29:17.000 151 22463.57 146.08 41488.82 88888.00 2024-05-30 16:29:18.000 151 22463.60 146.01 41488.76 88888.00 2024-05-30 16:29:19.000 151 22463.63 146.03 41488.75 88888.00 2024-05-30 16:29:20.000 151 22463.61 146.05 41488.82 47562.66 2024-05-30 16:29:21.000 151 22463.59 146.06 41488.94 88888.00 2024-05-30 16:29:22.000 151 22463.57 146.05 41488.96 88888.00 2024-05-30 16:29:23.000 151 22463.56 146.04 41488.89 88888.00 2024-05-30 16:29:24.000 151 22463.58 146.04 41488.88 88888.00 2024-05-30 16:29:25.000 151 22463.65 146.08 41488.92 47562.74 2024-05-30 16:29:26.000 151 22463.69 146.12 41488.93 88888.00 2024-05-30 16:29:27.000 151 22463.69 146.12 41488.88 88888.00 2024-05-30 16:29:28.000 151 22463.72 146.08 41488.84 88888.00 2024-05-30 16:29:29.000 151 22463.74 146.02 41488.88 88888.00 2024-05-30 16:29:30.000 151 22463.74 146.00 41488.91 47562.73 2024-05-30 16:29:31.000 151 22463.75 146.06 41488.94 88888.00 2024-05-30 16:29:32.000 151 22463.77 146.12 41488.94 88888.00 2024-05-30 16:29:33.000 151 22463.73 146.07 41488.89 88888.00 2024-05-30 16:29:34.000 151 22463.68 146.02 41488.82 88888.00 2024-05-30 16:29:35.000 151 22463.68 146.03 41488.79 47562.79 2024-05-30 16:29:36.000 151 22463.66 146.05 41488.85 88888.00 2024-05-30 16:29:37.000 151 22463.62 146.07 41488.94 88888.00 2024-05-30 16:29:38.000 151 22463.63 146.11 41488.96 88888.00 2024-05-30 16:29:39.000 151 22463.66 146.14 41488.99 88888.00 2024-05-30 16:29:40.000 151 22463.65 146.13 41489.07 47562.79 2024-05-30 16:29:41.000 151 22463.58 146.10 41489.13 88888.00 2024-05-30 16:29:42.000 151 22463.58 146.13 41489.14 88888.00 2024-05-30 16:29:43.000 151 22463.62 146.25 41489.12 88888.00 2024-05-30 16:29:44.000 151 22463.63 146.36 41489.04 88888.00 2024-05-30 16:29:45.000 151 22463.60 146.40 41488.96 47562.79 2024-05-30 16:29:46.000 151 22463.56 146.34 41488.95 88888.00 2024-05-30 16:29:47.000 151 22463.55 146.23 41488.98 88888.00 2024-05-30 16:29:48.000 151 22463.57 146.20 41489.02 88888.00 2024-05-30 16:29:49.000 151 22463.54 146.22 41488.99 88888.00 2024-05-30 16:29:50.000 151 22463.47 146.22 41488.94 47562.80 2024-05-30 16:29:51.000 151 22463.43 146.22 41488.95 88888.00 2024-05-30 16:29:52.000 151 22463.42 146.26 41489.01 88888.00 2024-05-30 16:29:53.000 151 22463.42 146.30 41489.05 88888.00 2024-05-30 16:29:54.000 151 22463.49 146.32 41489.04 88888.00 2024-05-30 16:29:55.000 151 22463.57 146.34 41489.06 47562.79 2024-05-30 16:29:56.000 151 22463.59 146.37 41489.10 88888.00 2024-05-30 16:29:57.000 151 22463.54 146.37 41489.09 88888.00 2024-05-30 16:29:58.000 151 22463.47 146.35 41489.04 88888.00 2024-05-30 16:29:59.000 151 22463.41 146.34 41489.04 88888.00 2024-05-30 16:30:00.000 151 22463.38 146.31 41489.02 47562.79 2024-05-30 16:30:01.000 151 22463.35 146.25 41488.94 88888.00 2024-05-30 16:30:02.000 151 22463.35 146.23 41488.87 88888.00 2024-05-30 16:30:03.000 151 22463.40 146.28 41488.86 88888.00 2024-05-30 16:30:04.000 151 22463.50 146.42 41488.98 88888.00 2024-05-30 16:30:05.000 151 22463.60 146.60 41489.23 47562.80 2024-05-30 16:30:06.000 151 22463.62 146.64 41489.35 88888.00 2024-05-30 16:30:07.000 151 22463.50 146.54 41489.26 88888.00 2024-05-30 16:30:08.000 151 22463.41 146.51 41489.18 88888.00 2024-05-30 16:30:09.000 151 22463.43 146.53 41489.18 88888.00 2024-05-30 16:30:10.000 151 22463.45 146.48 41489.15 47562.84 2024-05-30 16:30:11.000 151 22463.41 146.44 41489.09 88888.00 2024-05-30 16:30:12.000 151 22463.37 146.41 41489.09 88888.00 2024-05-30 16:30:13.000 151 22463.37 146.41 41489.14 88888.00 2024-05-30 16:30:14.000 151 22463.36 146.44 41489.17 88888.00 2024-05-30 16:30:15.000 151 22463.30 146.44 41489.14 47562.84 2024-05-30 16:30:16.000 151 22463.32 146.44 41489.15 88888.00 2024-05-30 16:30:17.000 151 22463.40 146.50 41489.20 88888.00 2024-05-30 16:30:18.000 151 22463.40 146.49 41489.17 88888.00 2024-05-30 16:30:19.000 151 22463.36 146.48 41489.13 88888.00 2024-05-30 16:30:20.000 151 22463.39 146.51 41489.15 47562.84 2024-05-30 16:30:21.000 151 22463.44 146.50 41489.17 88888.00 2024-05-30 16:30:22.000 151 22463.47 146.49 41489.12 88888.00 2024-05-30 16:30:23.000 151 22463.46 146.56 41489.06 88888.00 2024-05-30 16:30:24.000 151 22463.47 146.64 41489.03 88888.00 2024-05-30 16:30:25.000 151 22463.49 146.64 41489.01 47562.87 2024-05-30 16:30:26.000 151 22463.43 146.61 41488.98 88888.00 2024-05-30 16:30:27.000 151 22463.34 146.64 41488.98 88888.00 2024-05-30 16:30:28.000 151 22463.32 146.69 41489.02 88888.00 2024-05-30 16:30:29.000 151 22463.36 146.71 41489.11 88888.00 2024-05-30 16:30:30.000 151 22463.41 146.76 41489.22 47562.86 2024-05-30 16:30:31.000 151 22463.39 146.81 41489.25 88888.00 2024-05-30 16:30:32.000 151 22463.35 146.81 41489.17 88888.00 2024-05-30 16:30:33.000 151 22463.38 146.74 41489.10 88888.00 2024-05-30 16:30:34.000 151 22463.45 146.69 41489.06 88888.00 2024-05-30 16:30:35.000 151 22463.43 146.72 41488.99 47562.88 2024-05-30 16:30:36.000 151 22463.36 146.74 41488.91 88888.00 2024-05-30 16:30:37.000 151 22463.33 146.76 41488.95 88888.00 2024-05-30 16:30:38.000 151 22463.37 146.83 41489.07 88888.00 2024-05-30 16:30:39.000 151 22463.42 146.91 41489.12 88888.00 2024-05-30 16:30:40.000 151 22463.39 146.94 41489.10 47562.89 2024-05-30 16:30:41.000 151 22463.36 146.91 41489.09 88888.00 2024-05-30 16:30:42.000 151 22463.38 146.84 41489.09 88888.00 2024-05-30 16:30:43.000 151 22463.37 146.81 41489.09 88888.00 2024-05-30 16:30:44.000 151 22463.35 146.86 41489.19 88888.00 2024-05-30 16:30:45.000 151 22463.39 146.91 41489.32 47562.89 2024-05-30 16:30:46.000 151 22463.42 146.92 41489.32 88888.00 2024-05-30 16:30:47.000 151 22463.35 146.95 41489.17 88888.00 2024-05-30 16:30:48.000 151 22463.28 146.96 41489.03 88888.00 2024-05-30 16:30:49.000 151 22463.35 146.90 41489.05 88888.00 2024-05-30 16:30:50.000 151 22463.41 146.81 41489.14 47562.91 2024-05-30 16:30:51.000 151 22463.36 146.81 41489.14 88888.00 2024-05-30 16:30:52.000 151 22463.28 146.85 41489.10 88888.00 2024-05-30 16:30:53.000 151 22463.28 146.89 41489.08 88888.00 2024-05-30 16:30:54.000 151 22463.35 146.94 41489.12 88888.00 2024-05-30 16:30:55.000 151 22463.42 146.99 41489.20 47562.92 2024-05-30 16:30:56.000 151 22463.47 147.02 41489.23 88888.00 2024-05-30 16:30:57.000 151 22463.47 147.01 41489.22 88888.00 2024-05-30 16:30:58.000 151 22463.42 146.95 41489.26 88888.00 2024-05-30 16:30:59.000 151 22463.41 146.88 41489.30 88888.00 2024-05-30 16:31:00.000 151 22463.40 146.86 41489.30 47562.95 2024-05-30 16:31:01.000 151 22463.33 146.87 41489.25 88888.00 2024-05-30 16:31:02.000 151 22463.26 146.88 41489.22 88888.00 2024-05-30 16:31:03.000 151 22463.30 146.93 41489.29 88888.00 2024-05-30 16:31:04.000 151 22463.38 147.00 41489.37 88888.00 2024-05-30 16:31:05.000 151 22463.38 147.00 41489.39 47562.94 2024-05-30 16:31:06.000 151 22463.35 146.98 41489.38 88888.00 2024-05-30 16:31:07.000 151 22463.34 146.97 41489.34 88888.00 2024-05-30 16:31:08.000 151 22463.31 146.93 41489.26 88888.00 2024-05-30 16:31:09.000 151 22463.30 146.87 41489.20 88888.00 2024-05-30 16:31:10.000 151 22463.31 146.89 41489.20 47562.97 2024-05-30 16:31:11.000 151 22463.35 146.96 41489.23 88888.00 2024-05-30 16:31:12.000 151 22463.36 147.02 41489.30 88888.00 2024-05-30 16:31:13.000 151 22463.35 147.10 41489.35 88888.00 2024-05-30 16:31:14.000 151 22463.36 147.17 41489.40 88888.00 2024-05-30 16:31:15.000 151 22463.34 147.13 41489.41 47562.97 2024-05-30 16:31:16.000 151 22463.27 147.03 41489.31 88888.00 2024-05-30 16:31:17.000 151 22463.24 146.97 41489.18 88888.00 2024-05-30 16:31:18.000 151 22463.28 147.01 41489.18 88888.00 2024-05-30 16:31:19.000 151 22463.30 147.05 41489.25 88888.00 2024-05-30 16:31:20.000 151 22463.28 147.07 41489.31 47562.97 2024-05-30 16:31:21.000 151 22463.23 147.10 41489.34 88888.00 2024-05-30 16:31:22.000 151 22463.21 147.11 41489.39 88888.00 2024-05-30 16:31:23.000 151 22463.24 147.12 41489.41 88888.00 2024-05-30 16:31:24.000 151 22463.29 147.15 41489.40 88888.00 2024-05-30 16:31:25.000 151 22463.29 147.20 41489.39 47562.98 2024-05-30 16:31:26.000 151 22463.25 147.17 41489.36 88888.00 2024-05-30 16:31:27.000 151 22463.25 147.11 41489.33 88888.00 2024-05-30 16:31:28.000 151 22463.28 147.12 41489.34 88888.00 2024-05-30 16:31:29.000 151 22463.31 147.16 41489.35 88888.00 2024-05-30 16:31:30.000 151 22463.33 147.18 41489.34 47562.99 2024-05-30 16:31:31.000 151 22463.36 147.22 41489.34 88888.00 2024-05-30 16:31:32.000 151 22463.38 147.23 41489.38 88888.00 2024-05-30 16:31:33.000 151 22463.39 147.17 41489.38 88888.00 2024-05-30 16:31:34.000 151 22463.35 147.11 41489.32 88888.00 2024-05-30 16:31:35.000 151 22463.30 147.05 41489.20 47562.98 2024-05-30 16:31:36.000 151 22463.31 147.04 41489.21 88888.00 2024-05-30 16:31:37.000 151 22463.35 147.11 41489.34 88888.00 2024-05-30 16:31:38.000 151 22463.32 147.18 41489.41 88888.00 2024-05-30 16:31:39.000 151 22463.25 147.20 41489.39 88888.00 2024-05-30 16:31:40.000 151 22463.17 147.16 41489.38 47562.99 2024-05-30 16:31:41.000 151 22463.12 147.10 41489.38 88888.00 2024-05-30 16:31:42.000 151 22463.12 147.11 41489.37 88888.00 2024-05-30 16:31:43.000 151 22463.13 147.20 41489.37 88888.00 2024-05-30 16:31:44.000 151 22463.16 147.23 41489.35 88888.00 2024-05-30 16:31:45.000 151 22463.20 147.22 41489.36 47563.02 2024-05-30 16:31:46.000 151 22463.24 147.28 41489.41 88888.00 2024-05-30 16:31:47.000 151 22463.26 147.37 41489.43 88888.00 2024-05-30 16:31:48.000 151 22463.24 147.40 41489.35 88888.00 2024-05-30 16:31:49.000 151 22463.19 147.35 41489.32 88888.00 2024-05-30 16:31:50.000 151 22463.14 147.24 41489.35 47563.00 2024-05-30 16:31:51.000 151 22463.09 147.18 41489.36 88888.00 2024-05-30 16:31:52.000 151 22463.05 147.19 41489.36 88888.00 2024-05-30 16:31:53.000 151 22463.06 147.29 41489.40 88888.00 2024-05-30 16:31:54.000 151 22463.13 147.41 41489.50 88888.00 2024-05-30 16:31:55.000 151 22463.16 147.43 41489.57 47562.98 2024-05-30 16:31:56.000 151 22463.11 147.38 41489.57 88888.00 2024-05-30 16:31:57.000 151 22463.06 147.30 41489.49 88888.00 2024-05-30 16:31:58.000 151 22463.07 147.23 41489.36 88888.00 2024-05-30 16:31:59.000 151 22463.12 147.17 41489.27 88888.00 2024-05-30 16:32:00.000 151 22463.15 147.17 41489.27 47563.02 2024-05-30 16:32:01.000 151 22463.18 147.24 41489.36 88888.00 2024-05-30 16:32:02.000 151 22463.18 147.27 41489.43 88888.00 2024-05-30 16:32:03.000 151 22463.15 147.24 41489.50 88888.00 2024-05-30 16:32:04.000 151 22463.16 147.22 41489.55 88888.00 2024-05-30 16:32:05.000 151 22463.19 147.24 41489.51 47563.07 2024-05-30 16:32:06.000 151 22463.22 147.23 41489.43 88888.00 2024-05-30 16:32:07.000 151 22463.23 147.23 41489.41 88888.00 2024-05-30 16:32:08.000 151 22463.22 147.24 41489.44 88888.00 2024-05-30 16:32:09.000 151 22463.22 147.26 41489.48 88888.00 2024-05-30 16:32:10.000 151 22463.22 147.29 41489.51 47563.10 2024-05-30 16:32:11.000 151 22463.25 147.27 41489.53 88888.00 2024-05-30 16:32:12.000 151 22463.32 147.22 41489.51 88888.00 2024-05-30 16:32:13.000 151 22463.38 147.21 41489.50 88888.00 2024-05-30 16:32:14.000 151 22463.37 147.19 41489.50 88888.00 2024-05-30 16:32:15.000 151 22463.31 147.16 41489.46 47563.17 2024-05-30 16:32:16.000 151 22463.27 147.16 41489.39 88888.00 2024-05-30 16:32:17.000 151 22463.28 147.18 41489.36 88888.00 2024-05-30 16:32:18.000 151 22463.34 147.19 41489.39 88888.00 2024-05-30 16:32:19.000 151 22463.39 147.20 41489.42 88888.00 2024-05-30 16:32:20.000 151 22463.40 147.26 41489.47 47563.23 2024-05-30 16:32:21.000 151 22463.41 147.33 41489.54 88888.00 2024-05-30 16:32:22.000 151 22463.42 147.34 41489.54 88888.00 2024-05-30 16:32:23.000 151 22463.41 147.30 41489.49 88888.00 2024-05-30 16:32:24.000 151 22463.36 147.25 41489.49 88888.00 2024-05-30 16:32:25.000 151 22463.32 147.23 41489.51 47563.27 2024-05-30 16:32:26.000 151 22463.33 147.29 41489.57 88888.00 2024-05-30 16:32:27.000 151 22463.38 147.38 41489.69 88888.00 2024-05-30 16:32:28.000 151 22463.42 147.44 41489.75 88888.00 2024-05-30 16:32:29.000 151 22463.42 147.45 41489.70 88888.00 2024-05-30 16:32:30.000 151 22463.42 147.40 41489.64 47563.30 2024-05-30 16:32:31.000 151 22463.44 147.33 41489.57 88888.00 2024-05-30 16:32:32.000 151 22463.45 147.25 41489.52 88888.00 2024-05-30 16:32:33.000 151 22463.47 147.24 41489.53 88888.00 2024-05-30 16:32:34.000 151 22463.51 147.33 41489.58 88888.00 2024-05-30 16:32:35.000 151 22463.54 147.41 41489.56 47563.36 2024-05-30 16:32:36.000 151 22463.54 147.41 41489.49 88888.00 2024-05-30 16:32:37.000 151 22463.57 147.41 41489.52 88888.00 2024-05-30 16:32:38.000 151 22463.61 147.44 41489.56 88888.00 2024-05-30 16:32:39.000 151 22463.59 147.43 41489.51 88888.00 2024-05-30 16:32:40.000 151 22463.57 147.40 41489.50 47563.43 2024-05-30 16:32:41.000 151 22463.60 147.38 41489.53 88888.00 2024-05-30 16:32:42.000 151 22463.65 147.41 41489.53 88888.00 2024-05-30 16:32:43.000 151 22463.72 147.47 41489.57 88888.00 2024-05-30 16:32:44.000 151 22463.73 147.47 41489.61 88888.00 2024-05-30 16:32:45.000 151 22463.68 147.42 41489.59 47563.50 2024-05-30 16:32:46.000 151 22463.66 147.38 41489.57 88888.00 2024-05-30 16:32:47.000 151 22463.66 147.35 41489.60 88888.00 2024-05-30 16:32:48.000 151 22463.65 147.34 41489.62 88888.00 2024-05-30 16:32:49.000 151 22463.65 147.33 41489.65 88888.00 2024-05-30 16:32:50.000 151 22463.65 147.28 41489.65 47563.54 2024-05-30 16:32:51.000 151 22463.67 147.27 41489.67 88888.00 2024-05-30 16:32:52.000 151 22463.76 147.34 41489.78 88888.00 2024-05-30 16:32:53.000 151 22463.87 147.41 41489.91 88888.00 2024-05-30 16:32:54.000 151 22463.92 147.38 41489.95 88888.00 2024-05-30 16:32:55.000 151 22463.91 147.28 41489.87 47563.62 2024-05-30 16:32:56.000 151 22463.87 147.27 41489.76 88888.00 2024-05-30 16:32:57.000 151 22463.85 147.33 41489.74 88888.00 2024-05-30 16:32:58.000 151 22463.88 147.37 41489.79 88888.00 2024-05-30 16:32:59.000 151 22463.92 147.39 41489.83 88888.00 2024-05-30 16:33:00.000 151 22463.94 147.43 41489.88 47563.64 2024-05-30 16:33:01.000 151 22463.94 147.44 41489.94 88888.00 2024-05-30 16:33:02.000 151 22463.93 147.41 41489.96 88888.00 2024-05-30 16:33:03.000 151 22463.94 147.40 41489.92 88888.00 2024-05-30 16:33:04.000 151 22464.00 147.40 41489.89 88888.00 2024-05-30 16:33:05.000 151 22464.03 147.40 41489.84 47563.69 2024-05-30 16:33:06.000 151 22463.98 147.38 41489.76 88888.00 2024-05-30 16:33:07.000 151 22463.98 147.32 41489.74 88888.00 2024-05-30 16:33:08.000 151 22464.02 147.30 41489.79 88888.00 2024-05-30 16:33:09.000 151 22464.00 147.31 41489.81 88888.00 2024-05-30 16:33:10.000 151 22463.97 147.33 41489.77 47563.76 2024-05-30 16:33:11.000 151 22464.02 147.32 41489.76 88888.00 2024-05-30 16:33:12.000 151 22464.08 147.31 41489.80 88888.00 2024-05-30 16:33:13.000 151 22464.10 147.30 41489.87 88888.00 2024-05-30 16:33:14.000 151 22464.13 147.30 41489.90 88888.00 2024-05-30 16:33:15.000 151 22464.20 147.30 41489.90 47563.83 2024-05-30 16:33:16.000 151 22464.25 147.35 41489.97 88888.00 2024-05-30 16:33:17.000 151 22464.24 147.39 41490.03 88888.00 2024-05-30 16:33:18.000 151 22464.25 147.41 41490.06 88888.00 2024-05-30 16:33:19.000 151 22464.27 147.42 41490.04 88888.00 2024-05-30 16:33:20.000 151 22464.26 147.41 41490.02 47563.85 2024-05-30 16:33:21.000 151 22464.23 147.34 41489.96 88888.00 2024-05-30 16:33:22.000 151 22464.23 147.25 41489.94 88888.00 2024-05-30 16:33:23.000 151 22464.24 147.26 41490.00 88888.00 2024-05-30 16:33:24.000 151 22464.23 147.37 41490.10 88888.00 2024-05-30 16:33:25.000 151 22464.21 147.45 41490.12 47563.89 2024-05-30 16:33:26.000 151 22464.24 147.45 41490.06 88888.00 2024-05-30 16:33:27.000 151 22464.32 147.39 41490.00 88888.00 2024-05-30 16:33:28.000 151 22464.35 147.33 41489.98 88888.00 2024-05-30 16:33:29.000 151 22464.35 147.33 41489.98 88888.00 2024-05-30 16:33:30.000 151 22464.38 147.36 41489.98 47564.00 2024-05-30 16:33:31.000 151 22464.40 147.34 41489.95 88888.00 2024-05-30 16:33:32.000 151 22464.38 147.32 41489.94 88888.00 2024-05-30 16:33:33.000 151 22464.38 147.37 41489.96 88888.00 2024-05-30 16:33:34.000 151 22464.40 147.43 41490.00 88888.00 2024-05-30 16:33:35.000 151 22464.38 147.40 41490.01 47564.02 2024-05-30 16:33:36.000 151 22464.37 147.36 41489.99 88888.00 2024-05-30 16:33:37.000 151 22464.38 147.34 41489.96 88888.00 2024-05-30 16:33:38.000 151 22464.37 147.32 41489.94 88888.00 2024-05-30 16:33:39.000 151 22464.33 147.31 41489.98 88888.00 2024-05-30 16:33:40.000 151 22464.33 147.35 41490.10 47564.06 2024-05-30 16:33:41.000 151 22464.38 147.42 41490.22 88888.00 2024-05-30 16:33:42.000 151 22464.42 147.43 41490.29 88888.00 2024-05-30 16:33:43.000 151 22464.44 147.42 41490.21 88888.00 2024-05-30 16:33:44.000 151 22464.44 147.47 41490.10 88888.00 2024-05-30 16:33:45.000 151 22464.44 147.51 41489.99 47564.11 2024-05-30 16:33:46.000 151 22464.44 147.47 41489.92 88888.00 2024-05-30 16:33:47.000 151 22464.44 147.41 41489.94 88888.00 2024-05-30 16:33:48.000 151 22464.45 147.41 41490.01 88888.00 2024-05-30 16:33:49.000 151 22464.50 147.49 41490.07 88888.00 2024-05-30 16:33:50.000 151 22464.55 147.57 41490.15 47564.20 2024-05-30 16:33:51.000 151 22464.57 147.57 41490.22 88888.00 2024-05-30 16:33:52.000 151 22464.58 147.52 41490.26 88888.00 2024-05-30 16:33:53.000 151 22464.59 147.48 41490.29 88888.00 2024-05-30 16:33:54.000 151 22464.55 147.45 41490.26 88888.00 2024-05-30 16:33:55.000 151 22464.51 147.42 41490.18 47564.20 2024-05-30 16:33:56.000 151 22464.53 147.43 41490.18 88888.00 2024-05-30 16:33:57.000 151 22464.59 147.50 41490.27 88888.00 2024-05-30 16:33:58.000 151 22464.58 147.59 41490.34 88888.00 2024-05-30 16:33:59.000 151 22464.54 147.64 41490.38 88888.00 2024-05-30 16:34:00.000 151 22464.53 147.63 41490.40 47564.22 2024-05-30 16:34:01.000 151 22464.55 147.58 41490.37 88888.00 2024-05-30 16:34:02.000 151 22464.53 147.57 41490.34 88888.00 2024-05-30 16:34:03.000 151 22464.50 147.59 41490.32 88888.00 2024-05-30 16:34:04.000 151 22464.48 147.60 41490.32 88888.00 2024-05-30 16:34:05.000 151 22464.52 147.61 41490.33 47564.25 2024-05-30 16:34:06.000 151 22464.58 147.62 41490.28 88888.00 2024-05-30 16:34:07.000 151 22464.60 147.59 41490.19 88888.00 2024-05-30 16:34:08.000 151 22464.56 147.54 41490.17 88888.00 2024-05-30 16:34:09.000 151 22464.52 147.54 41490.19 88888.00 2024-05-30 16:34:10.000 151 22464.50 147.59 41490.20 47564.27 2024-05-30 16:34:11.000 151 22464.49 147.65 41490.23 88888.00 2024-05-30 16:34:12.000 151 22464.46 147.65 41490.24 88888.00 2024-05-30 16:34:13.000 151 22464.44 147.61 41490.26 88888.00 2024-05-30 16:34:14.000 151 22464.44 147.61 41490.31 88888.00 2024-05-30 16:34:15.000 151 22464.46 147.67 41490.36 47564.27 2024-05-30 16:34:16.000 151 22464.50 147.69 41490.37 88888.00 2024-05-30 16:34:17.000 151 22464.57 147.68 41490.37 88888.00 2024-05-30 16:34:18.000 151 22464.61 147.65 41490.34 88888.00 2024-05-30 16:34:19.000 151 22464.58 147.59 41490.24 88888.00 2024-05-30 16:34:20.000 151 22464.53 147.56 41490.18 47564.27 2024-05-30 16:34:21.000 151 22464.51 147.57 41490.21 88888.00 2024-05-30 16:34:22.000 151 22464.52 147.59 41490.21 88888.00 2024-05-30 16:34:23.000 151 22464.54 147.63 41490.21 88888.00 2024-05-30 16:34:24.000 151 22464.55 147.65 41490.24 88888.00 2024-05-30 16:34:25.000 151 22464.54 147.63 41490.26 47564.33 2024-05-30 16:34:26.000 151 22464.52 147.57 41490.16 88888.00 2024-05-30 16:34:27.000 151 22464.47 147.49 41490.06 88888.00 2024-05-30 16:34:28.000 151 22464.42 147.47 41490.07 88888.00 2024-05-30 16:34:29.000 151 22464.41 147.52 41490.11 88888.00 2024-05-30 16:34:30.000 151 22464.44 147.56 41490.12 47564.27 2024-05-30 16:34:31.000 151 22464.52 147.57 41490.18 88888.00 2024-05-30 16:34:32.000 151 22464.54 147.59 41490.23 88888.00 2024-05-30 16:34:33.000 151 22464.55 147.61 41490.21 88888.00 2024-05-30 16:34:34.000 151 22464.61 147.60 41490.18 88888.00 2024-05-30 16:34:35.000 151 22464.68 147.59 41490.17 47564.32 2024-05-30 16:34:36.000 151 22464.65 147.61 41490.15 88888.00 2024-05-30 16:34:37.000 151 22464.60 147.68 41490.14 88888.00 2024-05-30 16:34:38.000 151 22464.60 147.74 41490.17 88888.00 2024-05-30 16:34:39.000 151 22464.62 147.77 41490.19 88888.00 2024-05-30 16:34:40.000 151 22464.61 147.74 41490.15 47564.33 2024-05-30 16:34:41.000 151 22464.57 147.69 41490.09 88888.00 2024-05-30 16:34:42.000 151 22464.54 147.66 41490.06 88888.00 2024-05-30 16:34:43.000 151 22464.57 147.66 41490.08 88888.00 2024-05-30 16:34:44.000 151 22464.62 147.66 41490.11 88888.00 2024-05-30 16:34:45.000 151 22464.64 147.67 41490.11 47564.38 2024-05-30 16:34:46.000 151 22464.67 147.67 41490.10 88888.00 2024-05-30 16:34:47.000 151 22464.70 147.64 41490.11 88888.00 2024-05-30 16:34:48.000 151 22464.68 147.59 41490.14 88888.00 2024-05-30 16:34:49.000 151 22464.62 147.57 41490.19 88888.00 2024-05-30 16:34:50.000 151 22464.61 147.60 41490.25 47564.46 2024-05-30 16:34:51.000 151 22464.60 147.60 41490.25 88888.00 2024-05-30 16:34:52.000 151 22464.60 147.56 41490.23 88888.00 2024-05-30 16:34:53.000 151 22464.60 147.56 41490.21 88888.00 2024-05-30 16:34:54.000 151 22464.60 147.61 41490.21 88888.00 2024-05-30 16:34:55.000 151 22464.61 147.65 41490.23 47564.48 2024-05-30 16:34:56.000 151 22464.62 147.65 41490.28 88888.00 2024-05-30 16:34:57.000 151 22464.59 147.61 41490.27 88888.00 2024-05-30 16:34:58.000 151 22464.56 147.57 41490.23 88888.00 2024-05-30 16:34:59.000 151 22464.62 147.57 41490.20 88888.00 2024-05-30 16:35:00.000 151 22464.66 147.55 41490.18 47564.53 2024-05-30 16:35:01.000 151 22464.68 147.49 41490.16 88888.00 2024-05-30 16:35:02.000 151 22464.72 147.45 41490.18 88888.00 2024-05-30 16:35:03.000 151 22464.76 147.45 41490.21 88888.00 2024-05-30 16:35:04.000 151 22464.80 147.48 41490.28 88888.00 2024-05-30 16:35:05.000 151 22464.86 147.49 41490.36 47564.59 2024-05-30 16:35:06.000 151 22464.89 147.46 41490.35 88888.00 2024-05-30 16:35:07.000 151 22464.85 147.42 41490.28 88888.00 2024-05-30 16:35:08.000 151 22464.84 147.43 41490.27 88888.00 2024-05-30 16:35:09.000 151 22464.88 147.43 41490.26 88888.00 2024-05-30 16:35:10.000 151 22464.92 147.39 41490.21 47564.68 2024-05-30 16:35:11.000 151 22464.93 147.37 41490.23 88888.00 2024-05-30 16:35:12.000 151 22464.93 147.38 41490.30 88888.00 2024-05-30 16:35:13.000 151 22464.97 147.40 41490.34 88888.00 2024-05-30 16:35:14.000 151 22465.01 147.42 41490.37 88888.00 2024-05-30 16:35:15.000 151 22465.08 147.43 41490.40 47564.77 2024-05-30 16:35:16.000 151 22465.13 147.43 41490.41 88888.00 2024-05-30 16:35:17.000 151 22465.11 147.37 41490.37 88888.00 2024-05-30 16:35:18.000 151 22465.07 147.35 41490.36 88888.00 2024-05-30 16:35:19.000 151 22465.07 147.41 41490.44 88888.00 2024-05-30 16:35:20.000 151 22465.13 147.49 41490.54 47564.80 2024-05-30 16:35:21.000 151 22465.24 147.51 41490.59 88888.00 2024-05-30 16:35:22.000 151 22465.29 147.46 41490.53 88888.00 2024-05-30 16:35:23.000 151 22465.26 147.41 41490.46 88888.00 2024-05-30 16:35:24.000 151 22465.26 147.41 41490.48 88888.00 2024-05-30 16:35:25.000 151 22465.31 147.37 41490.52 47564.89 2024-05-30 16:35:26.000 151 22465.35 147.34 41490.52 88888.00 2024-05-30 16:35:27.000 151 22465.37 147.35 41490.54 88888.00 2024-05-30 16:35:28.000 151 22465.40 147.29 41490.57 88888.00 2024-05-30 16:35:29.000 151 22465.43 147.24 41490.61 88888.00 2024-05-30 16:35:30.000 151 22465.48 147.29 41490.70 47564.94 2024-05-30 16:35:31.000 151 22465.55 147.33 41490.75 88888.00 2024-05-30 16:35:32.000 151 22465.58 147.31 41490.65 88888.00 2024-05-30 16:35:33.000 151 22465.57 147.27 41490.53 88888.00 2024-05-30 16:35:34.000 151 22465.53 147.25 41490.49 88888.00 2024-05-30 16:35:35.000 151 22465.53 147.22 41490.50 47565.00 2024-05-30 16:35:36.000 151 22465.52 147.19 41490.49 88888.00 2024-05-30 16:35:37.000 151 22465.48 147.17 41490.48 88888.00 2024-05-30 16:35:38.000 151 22465.49 147.19 41490.48 88888.00 2024-05-30 16:35:39.000 151 22465.55 147.27 41490.46 88888.00 2024-05-30 16:35:40.000 151 22465.63 147.35 41490.43 47565.05 2024-05-30 16:35:41.000 151 22465.65 147.33 41490.41 88888.00 2024-05-30 16:35:42.000 151 22465.61 147.25 41490.36 88888.00 2024-05-30 16:35:43.000 151 22465.54 147.20 41490.32 88888.00 2024-05-30 16:35:44.000 151 22465.48 147.18 41490.35 88888.00 2024-05-30 16:35:45.000 151 22465.48 147.17 41490.40 47565.09 2024-05-30 16:35:46.000 151 22465.57 147.19 41490.44 88888.00 2024-05-30 16:35:47.000 151 22465.69 147.24 41490.49 88888.00 2024-05-30 16:35:48.000 151 22465.76 147.31 41490.48 88888.00 2024-05-30 16:35:49.000 151 22465.73 147.32 41490.42 88888.00 2024-05-30 16:35:50.000 151 22465.67 147.26 41490.38 47565.16 2024-05-30 16:35:51.000 151 22465.62 147.22 41490.40 88888.00 2024-05-30 16:35:52.000 151 22465.59 147.25 41490.48 88888.00 2024-05-30 16:35:53.000 151 22465.58 147.29 41490.54 88888.00 2024-05-30 16:35:54.000 151 22465.58 147.30 41490.53 88888.00 2024-05-30 16:35:55.000 151 22465.58 147.27 41490.50 47565.19 2024-05-30 16:35:56.000 151 22465.60 147.27 41490.54 88888.00 2024-05-30 16:35:57.000 151 22465.64 147.31 41490.63 88888.00 2024-05-30 16:35:58.000 151 22465.64 147.32 41490.61 88888.00 2024-05-30 16:35:59.000 151 22465.59 147.31 41490.54 88888.00 2024-05-30 16:36:00.000 151 22465.56 147.31 41490.53 47565.25 2024-05-30 16:36:01.000 151 22465.57 147.31 41490.57 88888.00 2024-05-30 16:36:02.000 151 22465.58 147.29 41490.61 88888.00 2024-05-30 16:36:03.000 151 22465.56 147.28 41490.61 88888.00 2024-05-30 16:36:04.000 151 22465.58 147.30 41490.61 88888.00 2024-05-30 16:36:05.000 151 22465.64 147.34 41490.57 47565.28 2024-05-30 16:36:06.000 151 22465.66 147.38 41490.55 88888.00 2024-05-30 16:36:07.000 151 22465.63 147.41 41490.64 88888.00 2024-05-30 16:36:08.000 151 22465.61 147.38 41490.73 88888.00 2024-05-30 16:36:09.000 151 22465.59 147.27 41490.68 88888.00 2024-05-30 16:36:10.000 151 22465.59 147.21 41490.62 47565.32 2024-05-30 16:36:11.000 151 22465.63 147.26 41490.68 88888.00 2024-05-30 16:36:12.000 151 22465.67 147.31 41490.75 88888.00 2024-05-30 16:36:13.000 151 22465.71 147.31 41490.73 88888.00 2024-05-30 16:36:14.000 151 22465.74 147.26 41490.69 88888.00 2024-05-30 16:36:15.000 151 22465.72 147.23 41490.68 47565.35 2024-05-30 16:36:16.000 151 22465.69 147.24 41490.69 88888.00 2024-05-30 16:36:17.000 151 22465.73 147.29 41490.76 88888.00 2024-05-30 16:36:18.000 151 22465.75 147.30 41490.79 88888.00 2024-05-30 16:36:19.000 151 22465.75 147.26 41490.78 88888.00 2024-05-30 16:36:20.000 151 22465.74 147.24 41490.80 47565.38 2024-05-30 16:36:21.000 151 22465.72 147.25 41490.81 88888.00 2024-05-30 16:36:22.000 151 22465.68 147.30 41490.82 88888.00 2024-05-30 16:36:23.000 151 22465.69 147.31 41490.81 88888.00 2024-05-30 16:36:24.000 151 22465.74 147.28 41490.76 88888.00 2024-05-30 16:36:25.000 151 22465.77 147.26 41490.74 47565.37 2024-05-30 16:36:26.000 151 22465.76 147.32 41490.73 88888.00 2024-05-30 16:36:27.000 151 22465.73 147.39 41490.73 88888.00 2024-05-30 16:36:28.000 151 22465.69 147.44 41490.73 88888.00 2024-05-30 16:36:29.000 151 22465.65 147.44 41490.72 88888.00 2024-05-30 16:36:30.000 151 22465.63 147.43 41490.71 47565.41 2024-05-30 16:36:31.000 151 22465.64 147.44 41490.69 88888.00 2024-05-30 16:36:32.000 151 22465.65 147.45 41490.68 88888.00 2024-05-30 16:36:33.000 151 22465.67 147.41 41490.69 88888.00 2024-05-30 16:36:34.000 151 22465.73 147.40 41490.74 88888.00 2024-05-30 16:36:35.000 151 22465.78 147.48 41490.79 47565.39 2024-05-30 16:36:36.000 151 22465.72 147.49 41490.75 88888.00 2024-05-30 16:36:37.000 151 22465.60 147.42 41490.71 88888.00 2024-05-30 16:36:38.000 151 22465.55 147.41 41490.76 88888.00 2024-05-30 16:36:39.000 151 22465.57 147.46 41490.79 88888.00 2024-05-30 16:36:40.000 151 22465.58 147.48 41490.76 47565.42 2024-05-30 16:36:41.000 151 22465.59 147.50 41490.74 88888.00 2024-05-30 16:36:42.000 151 22465.63 147.54 41490.77 88888.00 2024-05-30 16:36:43.000 151 22465.72 147.60 41490.83 88888.00 2024-05-30 16:36:44.000 151 22465.80 147.64 41490.89 88888.00 2024-05-30 16:36:45.000 151 22465.82 147.64 41490.89 47565.43 2024-05-30 16:36:46.000 151 22465.79 147.59 41490.87 88888.00 2024-05-30 16:36:47.000 151 22465.78 147.56 41490.90 88888.00 2024-05-30 16:36:48.000 151 22465.78 147.51 41490.93 88888.00 2024-05-30 16:36:49.000 151 22465.76 147.50 41490.90 88888.00 2024-05-30 16:36:50.000 151 22465.78 147.54 41490.90 47565.45 2024-05-30 16:36:51.000 151 22465.82 147.53 41490.86 88888.00 2024-05-30 16:36:52.000 151 22465.81 147.51 41490.79 88888.00 2024-05-30 16:36:53.000 151 22465.75 147.56 41490.78 88888.00 2024-05-30 16:36:54.000 151 22465.71 147.59 41490.76 88888.00 2024-05-30 16:36:55.000 151 22465.72 147.57 41490.75 47565.47 2024-05-30 16:36:56.000 151 22465.74 147.56 41490.78 88888.00 2024-05-30 16:36:57.000 151 22465.68 147.56 41490.76 88888.00 2024-05-30 16:36:58.000 151 22465.62 147.62 41490.74 88888.00 2024-05-30 16:36:59.000 151 22465.62 147.66 41490.79 88888.00 2024-05-30 16:37:00.000 151 22465.65 147.60 41490.81 47565.52 2024-05-30 16:37:01.000 151 22465.68 147.56 41490.80 88888.00 2024-05-30 16:37:02.000 151 22465.68 147.59 41490.83 88888.00 2024-05-30 16:37:03.000 151 22465.66 147.68 41490.90 88888.00 2024-05-30 16:37:04.000 151 22465.62 147.74 41490.93 88888.00 2024-05-30 16:37:05.000 151 22465.60 147.71 41490.88 47565.47 2024-05-30 16:37:06.000 151 22465.63 147.63 41490.81 88888.00 2024-05-30 16:37:07.000 151 22465.66 147.60 41490.79 88888.00 2024-05-30 16:37:08.000 151 22465.67 147.66 41490.82 88888.00 2024-05-30 16:37:09.000 151 22465.65 147.73 41490.86 88888.00 2024-05-30 16:37:10.000 151 22465.66 147.78 41490.88 47565.43 2024-05-30 16:37:11.000 151 22465.69 147.85 41490.90 88888.00 2024-05-30 16:37:12.000 151 22465.70 147.87 41490.91 88888.00 2024-05-30 16:37:13.000 151 22465.62 147.79 41490.92 88888.00 2024-05-30 16:37:14.000 151 22465.54 147.70 41490.96 88888.00 2024-05-30 16:37:15.000 151 22465.50 147.67 41491.02 47565.46 2024-05-30 16:37:16.000 151 22465.48 147.70 41491.06 88888.00 2024-05-30 16:37:17.000 151 22465.47 147.78 41491.04 88888.00 2024-05-30 16:37:18.000 151 22465.50 147.85 41490.98 88888.00 2024-05-30 16:37:19.000 151 22465.53 147.87 41490.93 88888.00 2024-05-30 16:37:20.000 151 22465.53 147.85 41490.96 47565.42 2024-05-30 16:37:21.000 151 22465.49 147.82 41491.03 88888.00 2024-05-30 16:37:22.000 151 22465.42 147.77 41491.05 88888.00 2024-05-30 16:37:23.000 151 22465.38 147.76 41491.06 88888.00 2024-05-30 16:37:24.000 151 22465.35 147.82 41491.09 88888.00 2024-05-30 16:37:25.000 151 22465.32 147.90 41491.10 47565.40 2024-05-30 16:37:26.000 151 22465.31 147.91 41491.11 88888.00 2024-05-30 16:37:27.000 151 22465.29 147.87 41491.15 88888.00 2024-05-30 16:37:28.000 151 22465.25 147.89 41491.18 88888.00 2024-05-30 16:37:29.000 151 22465.18 147.91 41491.11 88888.00 2024-05-30 16:37:30.000 151 22465.11 147.88 41491.02 47565.35 2024-05-30 16:37:31.000 151 22465.08 147.85 41491.00 88888.00 2024-05-30 16:37:32.000 151 22465.06 147.85 41491.01 88888.00 2024-05-30 16:37:33.000 151 22465.03 147.87 41491.01 88888.00 2024-05-30 16:37:34.000 151 22465.03 147.92 41491.04 88888.00 2024-05-30 16:37:35.000 151 22465.04 147.98 41491.10 47565.32 2024-05-30 16:37:36.000 151 22465.01 147.96 41491.06 88888.00 2024-05-30 16:37:37.000 151 22465.00 147.91 41490.98 88888.00 2024-05-30 16:37:38.000 151 22465.04 147.91 41491.03 88888.00 2024-05-30 16:37:39.000 151 22465.06 147.89 41491.11 88888.00 2024-05-30 16:37:40.000 151 22465.08 147.87 41491.10 47565.33 2024-05-30 16:37:41.000 151 22465.12 147.87 41491.08 88888.00 2024-05-30 16:37:42.000 151 22465.17 147.90 41491.09 88888.00 2024-05-30 16:37:43.000 151 22465.19 147.92 41491.07 88888.00 2024-05-30 16:37:44.000 151 22465.16 147.91 41491.02 88888.00 2024-05-30 16:37:45.000 151 22465.13 147.93 41491.04 47565.37 2024-05-30 16:37:46.000 151 22465.19 147.94 41491.11 88888.00 2024-05-30 16:37:47.000 151 22465.26 147.94 41491.12 88888.00 2024-05-30 16:37:48.000 151 22465.28 147.99 41491.02 88888.00 2024-05-30 16:37:49.000 151 22465.31 148.07 41490.96 88888.00 2024-05-30 16:37:50.000 151 22465.36 148.11 41491.02 47565.45 2024-05-30 16:37:51.000 151 22465.39 148.10 41491.11 88888.00 2024-05-30 16:37:52.000 151 22465.41 148.07 41491.08 88888.00 2024-05-30 16:37:53.000 151 22465.43 148.10 41491.05 88888.00 2024-05-30 16:37:54.000 151 22465.47 148.14 41491.10 88888.00 2024-05-30 16:37:55.000 151 22465.47 148.13 41491.17 47565.47 2024-05-30 16:37:56.000 151 22465.40 148.08 41491.17 88888.00 2024-05-30 16:37:57.000 151 22465.37 148.01 41491.13 88888.00 2024-05-30 16:37:58.000 151 22465.44 147.97 41491.14 88888.00 2024-05-30 16:37:59.000 151 22465.50 147.95 41491.17 88888.00 2024-05-30 16:38:00.000 151 22465.42 147.91 41491.13 47565.47 2024-05-30 16:38:01.000 151 22465.31 147.89 41491.04 88888.00 2024-05-30 16:38:02.000 151 22465.22 147.92 41490.93 88888.00 2024-05-30 16:38:03.000 151 22465.18 147.95 41490.90 88888.00 2024-05-30 16:38:04.000 151 22465.19 147.99 41490.96 88888.00 2024-05-30 16:38:05.000 151 22465.23 148.03 41491.02 47565.38 2024-05-30 16:38:06.000 151 22465.18 148.02 41491.00 88888.00 2024-05-30 16:38:07.000 151 22465.09 147.99 41490.98 88888.00 2024-05-30 16:38:08.000 151 22465.09 148.09 41491.02 88888.00 2024-05-30 16:38:09.000 151 22465.14 148.21 41491.07 88888.00 2024-05-30 16:38:10.000 151 22465.14 148.25 41491.09 47565.38 2024-05-30 16:38:11.000 151 22465.08 148.25 41491.11 88888.00 2024-05-30 16:38:12.000 151 22465.02 148.27 41491.15 88888.00 2024-05-30 16:38:13.000 151 22465.02 148.33 41491.18 88888.00 2024-05-30 16:38:14.000 151 22465.06 148.40 41491.16 88888.00 2024-05-30 16:38:15.000 151 22465.08 148.44 41491.16 47565.40 2024-05-30 16:38:16.000 151 22465.04 148.40 41491.14 88888.00 2024-05-30 16:38:17.000 151 22464.96 148.35 41491.07 88888.00 2024-05-30 16:38:18.000 151 22464.91 148.40 41491.11 88888.00 2024-05-30 16:38:19.000 151 22464.92 148.50 41491.20 88888.00 2024-05-30 16:38:20.000 151 22464.96 148.50 41491.21 47565.35 2024-05-30 16:38:21.000 151 22465.00 148.41 41491.18 88888.00 2024-05-30 16:38:22.000 151 22465.03 148.36 41491.19 88888.00 2024-05-30 16:38:23.000 151 22465.03 148.38 41491.21 88888.00 2024-05-30 16:38:24.000 151 22465.00 148.40 41491.20 88888.00 2024-05-30 16:38:25.000 151 22464.96 148.42 41491.13 47565.37 2024-05-30 16:38:26.000 151 22464.98 148.49 41491.10 88888.00 2024-05-30 16:38:27.000 151 22465.04 148.59 41491.18 88888.00 2024-05-30 16:38:28.000 151 22465.12 148.59 41491.27 88888.00 2024-05-30 16:38:29.000 151 22465.13 148.51 41491.24 88888.00 2024-05-30 16:38:30.000 151 22465.08 148.46 41491.18 47565.40 2024-05-30 16:38:31.000 151 22465.03 148.49 41491.20 88888.00 2024-05-30 16:38:32.000 151 22465.01 148.53 41491.23 88888.00 2024-05-30 16:38:33.000 151 22465.00 148.55 41491.21 88888.00 2024-05-30 16:38:34.000 151 22465.03 148.57 41491.23 88888.00 2024-05-30 16:38:35.000 151 22465.08 148.59 41491.25 47565.46 2024-05-30 16:38:36.000 151 22465.06 148.55 41491.23 88888.00 2024-05-30 16:38:37.000 151 22465.05 148.47 41491.19 88888.00 2024-05-30 16:38:38.000 151 22465.10 148.45 41491.18 88888.00 2024-05-30 16:38:39.000 151 22465.10 148.44 41491.17 88888.00 2024-05-30 16:38:40.000 151 22465.08 148.45 41491.18 47565.47 2024-05-30 16:38:41.000 151 22465.10 148.47 41491.18 88888.00 2024-05-30 16:38:42.000 151 22465.10 148.46 41491.12 88888.00 2024-05-30 16:38:43.000 151 22465.04 148.43 41491.08 88888.00 2024-05-30 16:38:44.000 151 22465.05 148.47 41491.16 88888.00 2024-05-30 16:38:45.000 151 22465.14 148.53 41491.27 47565.46 2024-05-30 16:38:46.000 151 22465.18 148.55 41491.28 88888.00 2024-05-30 16:38:47.000 151 22465.20 148.51 41491.23 88888.00 2024-05-30 16:38:48.000 151 22465.25 148.47 41491.18 88888.00 2024-05-30 16:38:49.000 151 22465.25 148.48 41491.17 88888.00 2024-05-30 16:38:50.000 151 22465.22 148.55 41491.19 47565.54 2024-05-30 16:38:51.000 151 22465.23 148.65 41491.21 88888.00 2024-05-30 16:38:52.000 151 22465.29 148.74 41491.24 88888.00 2024-05-30 16:38:53.000 151 22465.33 148.75 41491.23 88888.00 2024-05-30 16:38:54.000 151 22465.28 148.65 41491.12 88888.00 2024-05-30 16:38:55.000 151 22465.19 148.53 41491.03 47565.54 2024-05-30 16:38:56.000 151 22465.15 148.55 41491.05 88888.00 2024-05-30 16:38:57.000 151 22465.12 148.60 41491.06 88888.00 2024-05-30 16:38:58.000 151 22465.14 148.65 41491.10 88888.00 2024-05-30 16:38:59.000 151 22465.22 148.69 41491.23 88888.00 2024-05-30 16:39:00.000 151 22465.28 148.70 41491.35 47565.56 2024-05-30 16:39:01.000 151 22465.28 148.68 41491.33 88888.00 2024-05-30 16:39:02.000 151 22465.23 148.61 41491.18 88888.00 2024-05-30 16:39:03.000 151 22465.19 148.58 41491.05 88888.00 2024-05-30 16:39:04.000 151 22465.16 148.57 41491.06 88888.00 2024-05-30 16:39:05.000 151 22465.17 148.59 41491.22 47565.60 2024-05-30 16:39:06.000 151 22465.22 148.66 41491.33 88888.00 2024-05-30 16:39:07.000 151 22465.26 148.70 41491.27 88888.00 2024-05-30 16:39:08.000 151 22465.33 148.77 41491.23 88888.00 2024-05-30 16:39:09.000 151 22465.38 148.84 41491.27 88888.00 2024-05-30 16:39:10.000 151 22465.35 148.78 41491.21 47565.65 2024-05-30 16:39:11.000 151 22465.32 148.65 41491.16 88888.00 2024-05-30 16:39:12.000 151 22465.34 148.60 41491.19 88888.00 2024-05-30 16:39:13.000 151 22465.37 148.63 41491.24 88888.00 2024-05-30 16:39:14.000 151 22465.42 148.71 41491.27 88888.00 2024-05-30 16:39:15.000 151 22465.46 148.77 41491.30 47565.66 2024-05-30 16:39:16.000 151 22465.44 148.76 41491.29 88888.00 2024-05-30 16:39:17.000 151 22465.40 148.72 41491.27 88888.00 2024-05-30 16:39:18.000 151 22465.35 148.69 41491.19 88888.00 2024-05-30 16:39:19.000 151 22465.31 148.67 41491.11 88888.00 2024-05-30 16:39:20.000 151 22465.30 148.67 41491.11 47565.71 2024-05-30 16:39:21.000 151 22465.34 148.70 41491.20 88888.00 2024-05-30 16:39:22.000 151 22465.38 148.73 41491.27 88888.00 2024-05-30 16:39:23.000 151 22465.40 148.73 41491.23 88888.00 2024-05-30 16:39:24.000 151 22465.41 148.73 41491.17 88888.00 2024-05-30 16:39:25.000 151 22465.40 148.74 41491.11 47565.72 2024-05-30 16:39:26.000 151 22465.39 148.75 41491.08 88888.00 2024-05-30 16:39:27.000 151 22465.43 148.79 41491.10 88888.00 2024-05-30 16:39:28.000 151 22465.53 148.86 41491.15 88888.00 2024-05-30 16:39:29.000 151 22465.62 148.88 41491.21 88888.00 2024-05-30 16:39:30.000 151 22465.67 148.84 41491.26 47565.77 2024-05-30 16:39:31.000 151 22465.66 148.81 41491.23 88888.00 2024-05-30 16:39:32.000 151 22465.62 148.83 41491.22 88888.00 2024-05-30 16:39:33.000 151 22465.62 148.90 41491.30 88888.00 2024-05-30 16:39:34.000 151 22465.62 148.89 41491.31 88888.00 2024-05-30 16:39:35.000 151 22465.60 148.80 41491.22 47565.81 2024-05-30 16:39:36.000 151 22465.65 148.82 41491.29 88888.00 2024-05-30 16:39:37.000 151 22465.69 148.90 41491.41 88888.00 2024-05-30 16:39:38.000 151 22465.66 148.91 41491.39 88888.00 2024-05-30 16:39:39.000 151 22465.62 148.89 41491.33 88888.00 2024-05-30 16:39:40.000 151 22465.63 148.90 41491.31 47565.81 2024-05-30 16:39:41.000 151 22465.65 148.95 41491.34 88888.00 2024-05-30 16:39:42.000 151 22465.63 149.04 41491.36 88888.00 2024-05-30 16:39:43.000 151 22465.57 149.08 41491.35 88888.00 2024-05-30 16:39:44.000 151 22465.51 149.02 41491.30 88888.00 2024-05-30 16:39:45.000 151 22465.49 148.94 41491.29 47565.85 2024-05-30 16:39:46.000 151 22465.57 148.99 41491.39 88888.00 2024-05-30 16:39:47.000 151 22465.71 149.12 41491.50 88888.00 2024-05-30 16:39:48.000 151 22465.74 149.17 41491.48 88888.00 2024-05-30 16:39:49.000 151 22465.69 149.20 41491.41 88888.00 2024-05-30 16:39:50.000 151 22465.67 149.24 41491.41 47565.92 2024-05-30 16:39:51.000 151 22465.67 149.25 41491.46 88888.00 2024-05-30 16:39:52.000 151 22465.67 149.23 41491.49 88888.00 2024-05-30 16:39:53.000 151 22465.66 149.21 41491.45 88888.00 2024-05-30 16:39:54.000 151 22465.63 149.19 41491.37 88888.00 2024-05-30 16:39:55.000 151 22465.62 149.23 41491.37 47565.93 2024-05-30 16:39:56.000 151 22465.65 149.33 41491.46 88888.00 2024-05-30 16:39:57.000 151 22465.66 149.36 41491.46 88888.00 2024-05-30 16:39:58.000 151 22465.63 149.28 41491.37 88888.00 2024-05-30 16:39:59.000 151 22465.65 149.24 41491.36 88888.00 2024-05-30 16:40:00.000 151 22465.69 149.27 41491.44 47566.01 2024-05-30 16:40:01.000 151 22465.74 149.27 41491.52 88888.00 2024-05-30 16:40:02.000 151 22465.80 149.26 41491.52 88888.00 2024-05-30 16:40:03.000 151 22465.88 149.28 41491.50 88888.00 2024-05-30 16:40:04.000 151 22465.91 149.32 41491.54 88888.00 2024-05-30 16:40:05.000 151 22465.90 149.31 41491.57 47566.11 2024-05-30 16:40:06.000 151 22465.92 149.28 41491.58 88888.00 2024-05-30 16:40:07.000 151 22465.96 149.29 41491.59 88888.00 2024-05-30 16:40:08.000 151 22465.97 149.26 41491.56 88888.00 2024-05-30 16:40:09.000 151 22465.94 149.24 41491.52 88888.00 2024-05-30 16:40:10.000 151 22465.92 149.24 41491.50 47566.18 2024-05-30 16:40:11.000 151 22465.93 149.27 41491.49 88888.00 2024-05-30 16:40:12.000 151 22465.96 149.29 41491.48 88888.00 2024-05-30 16:40:13.000 151 22466.02 149.29 41491.50 88888.00 2024-05-30 16:40:14.000 151 22466.11 149.32 41491.55 88888.00 2024-05-30 16:40:15.000 151 22466.16 149.39 41491.59 47566.21 2024-05-30 16:40:16.000 151 22466.14 149.34 41491.56 88888.00 2024-05-30 16:40:17.000 151 22466.12 149.26 41491.51 88888.00 2024-05-30 16:40:18.000 151 22466.15 149.27 41491.49 88888.00 2024-05-30 16:40:19.000 151 22466.19 149.32 41491.51 88888.00 2024-05-30 16:40:20.000 151 22466.21 149.33 41491.54 47566.31 2024-05-30 16:40:21.000 151 22466.22 149.28 41491.57 88888.00 2024-05-30 16:40:22.000 151 22466.20 149.24 41491.58 88888.00 2024-05-30 16:40:23.000 151 22466.18 149.19 41491.52 88888.00 2024-05-30 16:40:24.000 151 22466.16 149.16 41491.43 88888.00 2024-05-30 16:40:25.000 151 22466.18 149.22 41491.44 47566.37 2024-05-30 16:40:26.000 151 22466.26 149.36 41491.54 88888.00 2024-05-30 16:40:27.000 151 22466.37 149.47 41491.62 88888.00 2024-05-30 16:40:28.000 151 22466.41 149.45 41491.57 88888.00 2024-05-30 16:40:29.000 151 22466.37 149.37 41491.48 88888.00 2024-05-30 16:40:30.000 151 22466.33 149.34 41491.41 47566.37 2024-05-30 16:40:31.000 151 22466.35 149.36 41491.44 88888.00 2024-05-30 16:40:32.000 151 22466.37 149.37 41491.50 88888.00 2024-05-30 16:40:33.000 151 22466.34 149.32 41491.48 88888.00 2024-05-30 16:40:34.000 151 22466.30 149.27 41491.43 88888.00 2024-05-30 16:40:35.000 151 22466.30 149.25 41491.44 47566.40 2024-05-30 16:40:36.000 151 22466.36 149.31 41491.56 88888.00 2024-05-30 16:40:37.000 151 22466.47 149.49 41491.70 88888.00 2024-05-30 16:40:38.000 151 22466.52 149.58 41491.79 88888.00 2024-05-30 16:40:39.000 151 22466.48 149.52 41491.77 88888.00 2024-05-30 16:40:40.000 151 22466.45 149.46 41491.73 47566.50 2024-05-30 16:40:41.000 151 22466.43 149.39 41491.71 88888.00 2024-05-30 16:40:42.000 151 22466.41 149.35 41491.73 88888.00 2024-05-30 16:40:43.000 151 22466.41 149.37 41491.77 88888.00 2024-05-30 16:40:44.000 151 22466.43 149.39 41491.81 88888.00 2024-05-30 16:40:45.000 151 22466.46 149.41 41491.83 47566.50 2024-05-30 16:40:46.000 151 22466.42 149.34 41491.70 88888.00 2024-05-30 16:40:47.000 151 22466.35 149.18 41491.49 88888.00 2024-05-30 16:40:48.000 151 22466.39 149.24 41491.56 88888.00 2024-05-30 16:40:49.000 151 22466.49 149.43 41491.75 88888.00 2024-05-30 16:40:50.000 151 22466.49 149.45 41491.72 47566.57 2024-05-30 16:40:51.000 151 22466.43 149.35 41491.59 88888.00 2024-05-30 16:40:52.000 151 22466.46 149.34 41491.59 88888.00 2024-05-30 16:40:53.000 151 22466.54 149.40 41491.71 88888.00 2024-05-30 16:40:54.000 151 22466.58 149.41 41491.77 88888.00 2024-05-30 16:40:55.000 151 22466.56 149.37 41491.71 47566.54 2024-05-30 16:40:56.000 151 22466.56 149.40 41491.67 88888.00 2024-05-30 16:40:57.000 151 22466.59 149.49 41491.68 88888.00 2024-05-30 16:40:58.000 151 22466.58 149.53 41491.69 88888.00 2024-05-30 16:40:59.000 151 22466.57 149.50 41491.68 88888.00 2024-05-30 16:41:00.000 151 22466.58 149.45 41491.63 47566.66 2024-05-30 16:41:01.000 151 22466.60 149.45 41491.60 88888.00 2024-05-30 16:41:02.000 151 22466.63 149.47 41491.63 88888.00 2024-05-30 16:41:03.000 151 22466.69 149.52 41491.68 88888.00 2024-05-30 16:41:04.000 151 22466.74 149.53 41491.80 88888.00 2024-05-30 16:41:05.000 151 22466.73 149.51 41491.90 47566.72 2024-05-30 16:41:06.000 151 22466.62 149.50 41491.88 88888.00 2024-05-30 16:41:07.000 151 22466.51 149.54 41491.77 88888.00 2024-05-30 16:41:08.000 151 22466.48 149.55 41491.67 88888.00 2024-05-30 16:41:09.000 151 22466.51 149.51 41491.68 88888.00 2024-05-30 16:41:10.000 151 22466.56 149.53 41491.79 47566.71 2024-05-30 16:41:11.000 151 22466.60 149.57 41491.83 88888.00 2024-05-30 16:41:12.000 151 22466.65 149.56 41491.79 88888.00 2024-05-30 16:41:13.000 151 22466.67 149.55 41491.75 88888.00 2024-05-30 16:41:14.000 151 22466.65 149.59 41491.73 88888.00 2024-05-30 16:41:15.000 151 22466.63 149.66 41491.76 47566.75 2024-05-30 16:41:16.000 151 22466.62 149.71 41491.82 88888.00 2024-05-30 16:41:17.000 151 22466.63 149.73 41491.86 88888.00 2024-05-30 16:41:18.000 151 22466.62 149.69 41491.80 88888.00 2024-05-30 16:41:19.000 151 22466.60 149.61 41491.68 88888.00 2024-05-30 16:41:20.000 151 22466.58 149.63 41491.68 47566.77 2024-05-30 16:41:21.000 151 22466.57 149.74 41491.79 88888.00 2024-05-30 16:41:22.000 151 22466.53 149.76 41491.87 88888.00 2024-05-30 16:41:23.000 151 22466.51 149.71 41491.91 88888.00 2024-05-30 16:41:24.000 151 22466.52 149.70 41491.89 88888.00 2024-05-30 16:41:25.000 151 22466.53 149.71 41491.87 47566.75 2024-05-30 16:41:26.000 151 22466.53 149.76 41491.93 88888.00 2024-05-30 16:41:27.000 151 22466.52 149.85 41491.97 88888.00 2024-05-30 16:41:28.000 151 22466.49 149.90 41491.91 88888.00 2024-05-30 16:41:29.000 151 22466.46 149.87 41491.90 88888.00 2024-05-30 16:41:30.000 151 22466.43 149.81 41491.89 47566.78 2024-05-30 16:41:31.000 151 22466.42 149.76 41491.86 88888.00 2024-05-30 16:41:32.000 151 22466.46 149.75 41491.95 88888.00 2024-05-30 16:41:33.000 151 22466.50 149.77 41492.07 88888.00 2024-05-30 16:41:34.000 151 22466.53 149.84 41492.11 88888.00 2024-05-30 16:41:35.000 151 22466.53 149.87 41492.09 47566.78 2024-05-30 16:41:36.000 151 22466.51 149.77 41492.04 88888.00 2024-05-30 16:41:37.000 151 22466.50 149.68 41491.99 88888.00 2024-05-30 16:41:38.000 151 22466.53 149.69 41491.98 88888.00 2024-05-30 16:41:39.000 151 22466.57 149.74 41491.94 88888.00 2024-05-30 16:41:40.000 151 22466.57 149.80 41491.94 47566.86 2024-05-30 16:41:41.000 151 22466.59 149.85 41492.02 88888.00 2024-05-30 16:41:42.000 151 22466.61 149.83 41492.10 88888.00 2024-05-30 16:41:43.000 151 22466.59 149.79 41492.12 88888.00 2024-05-30 16:41:44.000 151 22466.56 149.78 41492.11 88888.00 2024-05-30 16:41:45.000 151 22466.56 149.78 41492.10 47566.88 2024-05-30 16:41:46.000 151 22466.59 149.80 41492.11 88888.00 2024-05-30 16:41:47.000 151 22466.64 149.85 41492.16 88888.00 2024-05-30 16:41:48.000 151 22466.69 149.85 41492.17 88888.00 2024-05-30 16:41:49.000 151 22466.72 149.77 41492.09 88888.00 2024-05-30 16:41:50.000 151 22466.76 149.72 41492.04 47566.99 2024-05-30 16:41:51.000 151 22466.81 149.72 41492.10 88888.00 2024-05-30 16:41:52.000 151 22466.80 149.70 41492.09 88888.00 2024-05-30 16:41:53.000 151 22466.75 149.67 41492.00 88888.00 2024-05-30 16:41:54.000 151 22466.77 149.69 41492.02 88888.00 2024-05-30 16:41:55.000 151 22466.81 149.72 41492.09 47567.04 2024-05-30 16:41:56.000 151 22466.82 149.67 41492.00 88888.00 2024-05-30 16:41:57.000 151 22466.84 149.65 41491.93 88888.00 2024-05-30 16:41:58.000 151 22466.89 149.65 41492.02 88888.00 2024-05-30 16:41:59.000 151 22466.91 149.60 41492.17 88888.00 2024-05-30 16:42:00.000 151 22466.91 149.55 41492.29 47567.14 2024-05-30 16:42:01.000 151 22466.94 149.55 41492.31 88888.00 2024-05-30 16:42:02.000 151 22466.98 149.53 41492.27 88888.00 2024-05-30 16:42:03.000 151 22467.00 149.51 41492.24 88888.00 2024-05-30 16:42:04.000 151 22467.03 149.55 41492.27 88888.00 2024-05-30 16:42:05.000 151 22467.07 149.60 41492.30 47567.17 2024-05-30 16:42:06.000 151 22467.10 149.59 41492.34 88888.00 2024-05-30 16:42:07.000 151 22467.10 149.57 41492.36 88888.00 2024-05-30 16:42:08.000 151 22467.08 149.55 41492.31 88888.00 2024-05-30 16:42:09.000 151 22467.06 149.54 41492.20 88888.00 2024-05-30 16:42:10.000 151 22467.03 149.55 41492.18 47567.21 2024-05-30 16:42:11.000 151 22467.02 149.60 41492.24 88888.00 2024-05-30 16:42:12.000 151 22467.01 149.62 41492.28 88888.00 2024-05-30 16:42:13.000 151 22467.06 149.58 41492.27 88888.00 2024-05-30 16:42:14.000 151 22467.16 149.58 41492.32 88888.00 2024-05-30 16:42:15.000 151 22467.22 149.61 41492.34 47567.31 2024-05-30 16:42:16.000 151 22467.19 149.65 41492.31 88888.00 2024-05-30 16:42:17.000 151 22467.16 149.70 41492.35 88888.00 2024-05-30 16:42:18.000 151 22467.15 149.66 41492.33 88888.00 2024-05-30 16:42:19.000 151 22467.15 149.57 41492.23 88888.00 2024-05-30 16:42:20.000 151 22467.16 149.59 41492.21 47567.29 2024-05-30 16:42:21.000 151 22467.16 149.63 41492.21 88888.00 2024-05-30 16:42:22.000 151 22467.15 149.64 41492.13 88888.00 2024-05-30 16:42:23.000 151 22467.15 149.63 41492.02 88888.00 2024-05-30 16:42:24.000 151 22467.18 149.57 41491.98 88888.00 2024-05-30 16:42:25.000 151 22467.16 149.49 41491.97 47567.42 2024-05-30 16:42:26.000 151 22467.16 149.49 41492.00 88888.00 2024-05-30 16:42:27.000 151 22467.26 149.50 41492.11 88888.00 2024-05-30 16:42:28.000 151 22467.35 149.53 41492.23 88888.00 2024-05-30 16:42:29.000 151 22467.37 149.59 41492.25 88888.00 2024-05-30 16:42:30.000 151 22467.36 149.63 41492.17 47567.46 2024-05-30 16:42:31.000 151 22467.40 149.62 41492.08 88888.00 2024-05-30 16:42:32.000 151 22467.44 149.60 41492.03 88888.00 2024-05-30 16:42:33.000 151 22467.48 149.59 41492.07 88888.00 2024-05-30 16:42:34.000 151 22467.54 149.56 41492.18 88888.00 2024-05-30 16:42:35.000 151 22467.61 149.62 41492.34 47567.56 2024-05-30 16:42:36.000 151 22467.65 149.78 41492.50 88888.00 2024-05-30 16:42:37.000 151 22467.68 149.92 41492.59 88888.00 2024-05-30 16:42:38.000 151 22467.64 149.87 41492.49 88888.00 2024-05-30 16:42:39.000 151 22467.57 149.73 41492.32 88888.00 2024-05-30 16:42:40.000 151 22467.54 149.64 41492.21 47567.65 2024-05-30 16:42:41.000 151 22467.53 149.62 41492.18 88888.00 2024-05-30 16:42:42.000 151 22467.53 149.60 41492.23 88888.00 2024-05-30 16:42:43.000 151 22467.57 149.61 41492.26 88888.00 2024-05-30 16:42:44.000 151 22467.62 149.65 41492.24 88888.00 2024-05-30 16:42:45.000 151 22467.62 149.68 41492.21 47567.64 2024-05-30 16:42:46.000 151 22467.62 149.75 41492.25 88888.00 2024-05-30 16:42:47.000 151 22467.67 149.85 41492.40 88888.00 2024-05-30 16:42:48.000 151 22467.67 149.80 41492.50 88888.00 2024-05-30 16:42:49.000 151 22467.64 149.65 41492.50 88888.00 2024-05-30 16:42:50.000 151 22467.67 149.64 41492.53 47567.68 2024-05-30 16:42:51.000 151 22467.71 149.73 41492.57 88888.00 2024-05-30 16:42:52.000 151 22467.72 149.80 41492.55 88888.00 2024-05-30 16:42:53.000 151 22467.72 149.80 41492.45 88888.00 2024-05-30 16:42:54.000 151 22467.75 149.79 41492.43 88888.00 2024-05-30 16:42:55.000 151 22467.81 149.81 41492.53 47567.73 2024-05-30 16:42:56.000 151 22467.87 149.86 41492.65 88888.00 2024-05-30 16:42:57.000 151 22467.97 149.91 41492.72 88888.00 2024-05-30 16:42:58.000 151 22467.97 149.83 41492.62 88888.00 2024-05-30 16:42:59.000 151 22467.90 149.69 41492.46 88888.00 2024-05-30 16:43:00.000 151 22467.86 149.61 41492.40 47567.76 2024-05-30 16:43:01.000 151 22467.88 149.57 41492.41 88888.00 2024-05-30 16:43:02.000 151 22467.91 149.56 41492.46 88888.00 2024-05-30 16:43:03.000 151 22467.92 149.56 41492.45 88888.00 2024-05-30 16:43:04.000 151 22467.93 149.58 41492.43 88888.00 2024-05-30 16:43:05.000 151 22467.94 149.59 41492.46 47567.82 2024-05-30 16:43:06.000 151 22467.91 149.53 41492.38 88888.00 2024-05-30 16:43:07.000 151 22467.88 149.50 41492.23 88888.00 2024-05-30 16:43:08.000 151 22467.96 149.57 41492.27 88888.00 2024-05-30 16:43:09.000 151 22468.07 149.66 41492.40 88888.00 2024-05-30 16:43:10.000 151 22468.10 149.65 41492.43 47567.91 2024-05-30 16:43:11.000 151 22468.06 149.63 41492.43 88888.00 2024-05-30 16:43:12.000 151 22468.06 149.64 41492.47 88888.00 2024-05-30 16:43:13.000 151 22468.12 149.65 41492.52 88888.00 2024-05-30 16:43:14.000 151 22468.14 149.62 41492.52 88888.00 2024-05-30 16:43:15.000 151 22468.12 149.62 41492.52 47567.99 2024-05-30 16:43:16.000 151 22468.10 149.67 41492.52 88888.00 2024-05-30 16:43:17.000 151 22468.09 149.73 41492.55 88888.00 2024-05-30 16:43:18.000 151 22468.11 149.73 41492.59 88888.00 2024-05-30 16:43:19.000 151 22468.13 149.66 41492.54 88888.00 2024-05-30 16:43:20.000 151 22468.17 149.60 41492.50 47568.06 2024-05-30 16:43:21.000 151 22468.23 149.61 41492.59 88888.00 2024-05-30 16:43:22.000 151 22468.30 149.65 41492.64 88888.00 2024-05-30 16:43:23.000 151 22468.35 149.59 41492.57 88888.00 2024-05-30 16:43:24.000 151 22468.34 149.50 41492.44 88888.00 2024-05-30 16:43:25.000 151 22468.35 149.54 41492.45 47568.15 2024-05-30 16:43:26.000 151 22468.42 149.67 41492.62 88888.00 2024-05-30 16:43:27.000 151 22468.48 149.70 41492.72 88888.00 2024-05-30 16:43:28.000 151 22468.50 149.65 41492.71 88888.00 2024-05-30 16:43:29.000 151 22468.50 149.60 41492.69 88888.00 2024-05-30 16:43:30.000 151 22468.50 149.52 41492.66 47568.27 2024-05-30 16:43:31.000 151 22468.51 149.45 41492.62 88888.00 2024-05-30 16:43:32.000 151 22468.52 149.40 41492.52 88888.00 2024-05-30 16:43:33.000 151 22468.52 149.40 41492.44 88888.00 2024-05-30 16:43:34.000 151 22468.60 149.51 41492.50 88888.00 2024-05-30 16:43:35.000 151 22468.68 149.62 41492.60 47568.37 2024-05-30 16:43:36.000 151 22468.68 149.63 41492.64 88888.00 2024-05-30 16:43:37.000 151 22468.70 149.67 41492.69 88888.00 2024-05-30 16:43:38.000 151 22468.78 149.74 41492.70 88888.00 2024-05-30 16:43:39.000 151 22468.79 149.69 41492.59 88888.00 2024-05-30 16:43:40.000 151 22468.76 149.58 41492.52 47568.42 2024-05-30 16:43:41.000 151 22468.76 149.51 41492.56 88888.00 2024-05-30 16:43:42.000 151 22468.77 149.51 41492.66 88888.00 2024-05-30 16:43:43.000 151 22468.78 149.54 41492.72 88888.00 2024-05-30 16:43:44.000 151 22468.81 149.57 41492.70 88888.00 2024-05-30 16:43:45.000 151 22468.84 149.60 41492.72 47568.51 2024-05-30 16:43:46.000 151 22468.85 149.61 41492.74 88888.00 2024-05-30 16:43:47.000 151 22468.84 149.54 41492.69 88888.00 2024-05-30 16:43:48.000 151 22468.84 149.49 41492.68 88888.00 2024-05-30 16:43:49.000 151 22468.86 149.47 41492.78 88888.00 2024-05-30 16:43:50.000 151 22468.91 149.49 41492.87 47568.59 2024-05-30 16:43:51.000 151 22468.96 149.51 41492.86 88888.00 2024-05-30 16:43:52.000 151 22468.98 149.50 41492.77 88888.00 2024-05-30 16:43:53.000 151 22468.97 149.47 41492.75 88888.00 2024-05-30 16:43:54.000 151 22468.95 149.44 41492.78 88888.00 2024-05-30 16:43:55.000 151 22468.99 149.43 41492.81 47568.67 2024-05-30 16:43:56.000 151 22469.02 149.39 41492.74 88888.00 2024-05-30 16:43:57.000 151 22469.02 149.36 41492.69 88888.00 2024-05-30 16:43:58.000 151 22469.06 149.39 41492.75 88888.00 2024-05-30 16:43:59.000 151 22469.13 149.42 41492.88 88888.00 2024-05-30 16:44:00.000 151 22469.16 149.43 41492.95 47568.73 2024-05-30 16:44:01.000 151 22469.18 149.45 41492.94 88888.00 2024-05-30 16:44:02.000 151 22469.18 149.43 41492.92 88888.00 2024-05-30 16:44:03.000 151 22469.15 149.38 41492.86 88888.00 2024-05-30 16:44:04.000 151 22469.10 149.35 41492.77 88888.00 2024-05-30 16:44:05.000 151 22469.06 149.38 41492.73 47568.80 2024-05-30 16:44:06.000 151 22469.08 149.39 41492.74 88888.00 2024-05-30 16:44:07.000 151 22469.15 149.33 41492.78 88888.00 2024-05-30 16:44:08.000 151 22469.24 149.29 41492.83 88888.00 2024-05-30 16:44:09.000 151 22469.26 149.27 41492.90 88888.00 2024-05-30 16:44:10.000 151 22469.26 149.25 41492.95 47568.87 2024-05-30 16:44:11.000 151 22469.27 149.27 41492.92 88888.00 2024-05-30 16:44:12.000 151 22469.27 149.30 41492.86 88888.00 2024-05-30 16:44:13.000 151 22469.27 149.34 41492.88 88888.00 2024-05-30 16:44:14.000 151 22469.26 149.40 41492.93 88888.00 2024-05-30 16:44:15.000 151 22469.31 149.43 41492.96 47568.96 2024-05-30 16:44:16.000 151 22469.41 149.49 41492.99 88888.00 2024-05-30 16:44:17.000 151 22469.45 149.56 41493.02 88888.00 2024-05-30 16:44:18.000 151 22469.39 149.53 41493.02 88888.00 2024-05-30 16:44:19.000 151 22469.34 149.43 41492.98 88888.00 2024-05-30 16:44:20.000 151 22469.34 149.36 41492.92 47569.01 2024-05-30 16:44:21.000 151 22469.34 149.29 41492.86 88888.00 2024-05-30 16:44:22.000 151 22469.32 149.21 41492.86 88888.00 2024-05-30 16:44:23.000 151 22469.31 149.22 41492.83 88888.00 2024-05-30 16:44:24.000 151 22469.33 149.31 41492.77 88888.00 2024-05-30 16:44:25.000 151 22469.37 149.37 41492.73 47569.12 2024-05-30 16:44:26.000 151 22469.41 149.33 41492.77 88888.00 2024-05-30 16:44:27.000 151 22469.44 149.24 41492.87 88888.00 2024-05-30 16:44:28.000 151 22469.48 149.19 41492.94 88888.00 2024-05-30 16:44:29.000 151 22469.53 149.21 41492.98 88888.00 2024-05-30 16:44:30.000 151 22469.56 149.22 41493.04 47569.14 2024-05-30 16:44:31.000 151 22469.54 149.19 41493.09 88888.00 2024-05-30 16:44:32.000 151 22469.54 149.14 41493.09 88888.00 2024-05-30 16:44:33.000 151 22469.58 149.13 41493.11 88888.00 2024-05-30 16:44:34.000 151 22469.63 149.15 41493.13 88888.00 2024-05-30 16:44:35.000 151 22469.66 149.16 41493.17 47569.24 2024-05-30 16:44:36.000 151 22469.66 149.11 41493.14 88888.00 2024-05-30 16:44:37.000 151 22469.62 149.05 41493.07 88888.00 2024-05-30 16:44:38.000 151 22469.61 149.09 41493.05 88888.00 2024-05-30 16:44:39.000 151 22469.65 149.16 41493.04 88888.00 2024-05-30 16:44:40.000 151 22469.69 149.15 41493.00 47569.29 2024-05-30 16:44:41.000 151 22469.70 149.12 41493.01 88888.00 2024-05-30 16:44:42.000 151 22469.69 149.15 41493.07 88888.00 2024-05-30 16:44:43.000 151 22469.71 149.18 41493.14 88888.00 2024-05-30 16:44:44.000 151 22469.80 149.22 41493.18 88888.00 2024-05-30 16:44:45.000 151 22469.88 149.25 41493.23 47569.36 2024-05-30 16:44:46.000 151 22469.88 149.19 41493.27 88888.00 2024-05-30 16:44:47.000 151 22469.85 149.09 41493.23 88888.00 2024-05-30 16:44:48.000 151 22469.85 149.09 41493.27 88888.00 2024-05-30 16:44:49.000 151 22469.87 149.13 41493.40 88888.00 2024-05-30 16:44:50.000 151 22469.88 149.11 41493.50 47569.41 2024-05-30 16:44:51.000 151 22469.89 149.07 41493.54 88888.00 2024-05-30 16:44:52.000 151 22469.92 149.08 41493.56 88888.00 2024-05-30 16:44:53.000 151 22469.90 149.09 41493.52 88888.00 2024-05-30 16:44:54.000 151 22469.86 149.10 41493.44 88888.00 2024-05-30 16:44:55.000 151 22469.85 149.10 41493.44 47569.44 2024-05-30 16:44:56.000 151 22469.90 149.06 41493.47 88888.00 2024-05-30 16:44:57.000 151 22469.98 149.00 41493.49 88888.00 2024-05-30 16:44:58.000 151 22470.07 149.01 41493.50 88888.00 2024-05-30 16:44:59.000 151 22470.10 149.03 41493.50 88888.00 2024-05-30 16:45:00.000 151 22470.10 149.00 41493.50 47569.52 2024-05-30 16:45:01.000 151 22470.10 148.95 41493.51 88888.00 2024-05-30 16:45:02.000 151 22470.08 148.93 41493.51 88888.00 2024-05-30 16:45:03.000 151 22470.07 148.97 41493.46 88888.00 2024-05-30 16:45:04.000 151 22470.06 149.02 41493.39 88888.00 2024-05-30 16:45:05.000 151 22470.04 149.04 41493.38 47569.58 2024-05-30 16:45:06.000 151 22470.06 149.06 41493.43 88888.00 2024-05-30 16:45:07.000 151 22470.10 149.07 41493.44 88888.00 2024-05-30 16:45:08.000 151 22470.07 149.02 41493.39 88888.00 2024-05-30 16:45:09.000 151 22470.04 148.97 41493.36 88888.00 2024-05-30 16:45:10.000 151 22470.09 148.97 41493.41 47569.64 2024-05-30 16:45:11.000 151 22470.17 148.98 41493.48 88888.00 2024-05-30 16:45:12.000 151 22470.21 148.98 41493.44 88888.00 2024-05-30 16:45:13.000 151 22470.26 148.97 41493.34 88888.00 2024-05-30 16:45:14.000 151 22470.35 149.01 41493.38 88888.00 2024-05-30 16:45:15.000 151 22470.42 149.06 41493.51 47569.72 2024-05-30 16:45:16.000 151 22470.42 149.08 41493.59 88888.00 2024-05-30 16:45:17.000 151 22470.40 149.03 41493.56 88888.00 2024-05-30 16:45:18.000 151 22470.40 148.99 41493.46 88888.00 2024-05-30 16:45:19.000 151 22470.37 148.97 41493.39 88888.00 2024-05-30 16:45:20.000 151 22470.30 148.96 41493.38 47569.78 2024-05-30 16:45:21.000 151 22470.28 148.95 41493.41 88888.00 2024-05-30 16:45:22.000 151 22470.33 148.99 41493.44 88888.00 2024-05-30 16:45:23.000 151 22470.34 149.03 41493.46 88888.00 2024-05-30 16:45:24.000 151 22470.28 148.97 41493.45 88888.00 2024-05-30 16:45:25.000 151 22470.23 148.89 41493.44 47569.85 2024-05-30 16:45:26.000 151 22470.25 148.89 41493.46 88888.00 2024-05-30 16:45:27.000 151 22470.32 148.91 41493.44 88888.00 2024-05-30 16:45:28.000 151 22470.38 148.90 41493.36 88888.00 2024-05-30 16:45:29.000 151 22470.41 148.87 41493.28 88888.00 2024-05-30 16:45:30.000 151 22470.41 148.86 41493.26 47569.84 2024-05-30 16:45:31.000 151 22470.42 148.90 41493.32 88888.00 2024-05-30 16:45:32.000 151 22470.43 148.99 41493.41 88888.00 2024-05-30 16:45:33.000 151 22470.44 149.02 41493.46 88888.00 2024-05-30 16:45:34.000 151 22470.46 149.00 41493.45 88888.00 2024-05-30 16:45:35.000 151 22470.47 148.96 41493.45 47569.90 2024-05-30 16:45:36.000 151 22470.47 148.97 41493.56 88888.00 2024-05-30 16:45:37.000 151 22470.48 148.99 41493.65 88888.00 2024-05-30 16:45:38.000 151 22470.52 148.93 41493.59 88888.00 2024-05-30 16:45:39.000 151 22470.56 148.90 41493.53 88888.00 2024-05-30 16:45:40.000 151 22470.56 148.93 41493.57 47569.94 2024-05-30 16:45:41.000 151 22470.56 148.94 41493.60 88888.00 2024-05-30 16:45:42.000 151 22470.60 148.94 41493.55 88888.00 2024-05-30 16:45:43.000 151 22470.61 148.94 41493.49 88888.00 2024-05-30 16:45:44.000 151 22470.56 148.92 41493.46 88888.00 2024-05-30 16:45:45.000 151 22470.51 148.86 41493.43 47570.04 2024-05-30 16:45:46.000 151 22470.46 148.77 41493.35 88888.00 2024-05-30 16:45:47.000 151 22470.45 148.75 41493.34 88888.00 2024-05-30 16:45:48.000 151 22470.56 148.89 41493.48 88888.00 2024-05-30 16:45:49.000 151 22470.67 149.02 41493.60 88888.00 2024-05-30 16:45:50.000 151 22470.67 149.03 41493.59 47570.07 2024-05-30 16:45:51.000 151 22470.63 148.97 41493.55 88888.00 2024-05-30 16:45:52.000 151 22470.61 148.91 41493.50 88888.00 2024-05-30 16:45:53.000 151 22470.60 148.93 41493.46 88888.00 2024-05-30 16:45:54.000 151 22470.59 148.98 41493.41 88888.00 2024-05-30 16:45:55.000 151 22470.61 149.03 41493.49 47570.12 2024-05-30 16:45:56.000 151 22470.65 149.08 41493.62 88888.00 2024-05-30 16:45:57.000 151 22470.66 149.12 41493.62 88888.00 2024-05-30 16:45:58.000 151 22470.67 149.10 41493.52 88888.00 2024-05-30 16:45:59.000 151 22470.68 149.05 41493.44 88888.00 2024-05-30 16:46:00.000 151 22470.70 149.05 41493.43 47570.14 2024-05-30 16:46:01.000 151 22470.72 149.08 41493.43 88888.00 2024-05-30 16:46:02.000 151 22470.70 149.09 41493.41 88888.00 2024-05-30 16:46:03.000 151 22470.72 149.10 41493.48 88888.00 2024-05-30 16:46:04.000 151 22470.80 149.13 41493.57 88888.00 2024-05-30 16:46:05.000 151 22470.84 149.15 41493.61 47570.24 2024-05-30 16:46:06.000 151 22470.81 149.14 41493.59 88888.00 2024-05-30 16:46:07.000 151 22470.78 149.09 41493.57 88888.00 2024-05-30 16:46:08.000 151 22470.78 149.06 41493.56 88888.00 2024-05-30 16:46:09.000 151 22470.78 149.05 41493.61 88888.00 2024-05-30 16:46:10.000 151 22470.81 149.03 41493.62 47570.30 2024-05-30 16:46:11.000 151 22470.83 149.03 41493.56 88888.00 2024-05-30 16:46:12.000 151 22470.82 149.07 41493.52 88888.00 2024-05-30 16:46:13.000 151 22470.81 149.11 41493.54 88888.00 2024-05-30 16:46:14.000 151 22470.83 149.16 41493.61 88888.00 2024-05-30 16:46:15.000 151 22470.88 149.17 41493.68 47570.36 2024-05-30 16:46:16.000 151 22470.90 149.14 41493.74 88888.00 2024-05-30 16:46:17.000 151 22470.94 149.09 41493.73 88888.00 2024-05-30 16:46:18.000 151 22470.98 149.06 41493.69 88888.00 2024-05-30 16:46:19.000 151 22471.00 149.07 41493.66 88888.00 2024-05-30 16:46:20.000 151 22471.00 149.11 41493.70 47570.43 2024-05-30 16:46:21.000 151 22471.04 149.10 41493.78 88888.00 2024-05-30 16:46:22.000 151 22471.04 149.03 41493.75 88888.00 2024-05-30 16:46:23.000 151 22470.98 149.01 41493.65 88888.00 2024-05-30 16:46:24.000 151 22470.93 149.04 41493.60 88888.00 2024-05-30 16:46:25.000 151 22470.94 149.04 41493.66 47570.47 2024-05-30 16:46:26.000 151 22470.99 149.03 41493.72 88888.00 2024-05-30 16:46:27.000 151 22471.03 149.03 41493.71 88888.00 2024-05-30 16:46:28.000 151 22471.05 149.06 41493.68 88888.00 2024-05-30 16:46:29.000 151 22471.07 149.11 41493.71 88888.00 2024-05-30 16:46:30.000 151 22471.06 149.14 41493.78 47570.52 2024-05-30 16:46:31.000 151 22471.03 149.10 41493.82 88888.00 2024-05-30 16:46:32.000 151 22471.01 149.08 41493.92 88888.00 2024-05-30 16:46:33.000 151 22471.02 149.11 41494.01 88888.00 2024-05-30 16:46:34.000 151 22471.02 149.14 41493.98 88888.00 2024-05-30 16:46:35.000 151 22470.99 149.13 41493.86 47570.52 2024-05-30 16:46:36.000 151 22470.98 149.12 41493.75 88888.00 2024-05-30 16:46:37.000 151 22471.01 149.15 41493.72 88888.00 2024-05-30 16:46:38.000 151 22471.02 149.21 41493.80 88888.00 2024-05-30 16:46:39.000 151 22471.03 149.28 41493.87 88888.00 2024-05-30 16:46:40.000 151 22471.02 149.33 41493.85 47570.60 2024-05-30 16:46:41.000 151 22470.98 149.30 41493.78 88888.00 2024-05-30 16:46:42.000 151 22470.94 149.19 41493.69 88888.00 2024-05-30 16:46:43.000 151 22470.93 149.12 41493.67 88888.00 2024-05-30 16:46:44.000 151 22470.98 149.17 41493.71 88888.00 2024-05-30 16:46:45.000 151 22471.05 149.25 41493.81 47570.62 2024-05-30 16:46:46.000 151 22471.08 149.24 41493.85 88888.00 2024-05-30 16:46:47.000 151 22471.04 149.18 41493.86 88888.00 2024-05-30 16:46:48.000 151 22471.01 149.22 41493.89 88888.00 2024-05-30 16:46:49.000 151 22471.01 149.30 41493.89 88888.00 2024-05-30 16:46:50.000 151 22471.00 149.31 41493.86 47570.62 2024-05-30 16:46:51.000 151 22470.98 149.29 41493.85 88888.00 2024-05-30 16:46:52.000 151 22470.98 149.29 41493.85 88888.00 2024-05-30 16:46:53.000 151 22471.00 149.29 41493.84 88888.00 2024-05-30 16:46:54.000 151 22471.04 149.33 41493.85 88888.00 2024-05-30 16:46:55.000 151 22471.10 149.41 41493.91 47570.66 2024-05-30 16:46:56.000 151 22471.12 149.41 41493.97 88888.00 2024-05-30 16:46:57.000 151 22471.06 149.33 41493.96 88888.00 2024-05-30 16:46:58.000 151 22470.98 149.31 41493.94 88888.00 2024-05-30 16:46:59.000 151 22470.96 149.41 41493.98 88888.00 2024-05-30 16:47:00.000 151 22471.00 149.54 41494.06 47570.70 2024-05-30 16:47:01.000 151 22471.00 149.56 41494.04 88888.00 2024-05-30 16:47:02.000 151 22470.97 149.45 41493.93 88888.00 2024-05-30 16:47:03.000 151 22471.02 149.41 41493.94 88888.00 2024-05-30 16:47:04.000 151 22471.10 149.48 41494.00 88888.00 2024-05-30 16:47:05.000 151 22471.16 149.53 41494.02 47570.74 2024-05-30 16:47:06.000 151 22471.18 149.49 41494.05 88888.00 2024-05-30 16:47:07.000 151 22471.17 149.44 41494.08 88888.00 2024-05-30 16:47:08.000 151 22471.12 149.45 41494.07 88888.00 2024-05-30 16:47:09.000 151 22471.07 149.52 41494.09 88888.00 2024-05-30 16:47:10.000 151 22471.06 149.56 41494.11 47570.74 2024-05-30 16:47:11.000 151 22471.09 149.48 41494.07 88888.00 2024-05-30 16:47:12.000 151 22471.08 149.40 41494.01 88888.00 2024-05-30 16:47:13.000 151 22471.05 149.45 41493.99 88888.00 2024-05-30 16:47:14.000 151 22471.05 149.57 41494.08 88888.00 2024-05-30 16:47:15.000 151 22471.10 149.64 41494.21 47570.78 2024-05-30 16:47:16.000 151 22471.14 149.65 41494.25 88888.00 2024-05-30 16:47:17.000 151 22471.15 149.63 41494.21 88888.00 2024-05-30 16:47:18.000 151 22471.13 149.58 41494.15 88888.00 2024-05-30 16:47:19.000 151 22471.08 149.51 41494.07 88888.00 2024-05-30 16:47:20.000 151 22471.05 149.53 41494.01 47570.82 2024-05-30 16:47:21.000 151 22471.02 149.58 41493.98 88888.00 2024-05-30 16:47:22.000 151 22471.02 149.60 41494.02 88888.00 2024-05-30 16:47:23.000 151 22471.07 149.63 41494.10 88888.00 2024-05-30 16:47:24.000 151 22471.13 149.67 41494.13 88888.00 2024-05-30 16:47:25.000 151 22471.13 149.64 41494.06 47570.84 2024-05-30 16:47:26.000 151 22471.06 149.52 41493.91 88888.00 2024-05-30 16:47:27.000 151 22470.98 149.40 41493.83 88888.00 2024-05-30 16:47:28.000 151 22471.04 149.46 41493.96 88888.00 2024-05-30 16:47:29.000 151 22471.16 149.59 41494.16 88888.00 2024-05-30 16:47:30.000 151 22471.19 149.59 41494.24 47570.90 2024-05-30 16:47:31.000 151 22471.17 149.54 41494.24 88888.00 2024-05-30 16:47:32.000 151 22471.17 149.49 41494.19 88888.00 2024-05-30 16:47:33.000 151 22471.18 149.43 41494.13 88888.00 2024-05-30 16:47:34.000 151 22471.22 149.41 41494.12 88888.00 2024-05-30 16:47:35.000 151 22471.26 149.44 41494.20 47570.97 2024-05-30 16:47:36.000 151 22471.25 149.48 41494.30 88888.00 2024-05-30 16:47:37.000 151 22471.20 149.50 41494.35 88888.00 2024-05-30 16:47:38.000 151 22471.19 149.52 41494.38 88888.00 2024-05-30 16:47:39.000 151 22471.21 149.52 41494.36 88888.00 2024-05-30 16:47:40.000 151 22471.26 149.50 41494.31 47571.01 2024-05-30 16:47:41.000 151 22471.35 149.50 41494.35 88888.00 2024-05-30 16:47:42.000 151 22471.42 149.52 41494.39 88888.00 2024-05-30 16:47:43.000 151 22471.40 149.48 41494.32 88888.00 2024-05-30 16:47:44.000 151 22471.35 149.44 41494.27 88888.00 2024-05-30 16:47:45.000 151 22471.39 149.50 41494.36 47571.03 2024-05-30 16:47:46.000 151 22471.43 149.51 41494.38 88888.00 2024-05-30 16:47:47.000 151 22471.38 149.40 41494.22 88888.00 2024-05-30 16:47:48.000 151 22471.36 149.42 41494.14 88888.00 2024-05-30 16:47:49.000 151 22471.41 149.55 41494.25 88888.00 2024-05-30 16:47:50.000 151 22471.46 149.63 41494.38 47571.08 2024-05-30 16:47:51.000 151 22471.48 149.65 41494.44 88888.00 2024-05-30 16:47:52.000 151 22471.46 149.61 41494.41 88888.00 2024-05-30 16:47:53.000 151 22471.38 149.58 41494.31 88888.00 2024-05-30 16:47:54.000 151 22471.33 149.59 41494.21 88888.00 2024-05-30 16:47:55.000 151 22471.33 149.60 41494.25 47571.11 2024-05-30 16:47:56.000 151 22471.35 149.61 41494.32 88888.00 2024-05-30 16:47:57.000 151 22471.39 149.63 41494.36 88888.00 2024-05-30 16:47:58.000 151 22471.41 149.63 41494.32 88888.00 2024-05-30 16:47:59.000 151 22471.41 149.60 41494.24 88888.00 2024-05-30 16:48:00.000 151 22471.41 149.58 41494.19 47571.14 2024-05-30 16:48:01.000 151 22471.38 149.60 41494.19 88888.00 2024-05-30 16:48:02.000 151 22471.35 149.61 41494.26 88888.00 2024-05-30 16:48:03.000 151 22471.35 149.61 41494.32 88888.00 2024-05-30 16:48:04.000 151 22471.36 149.60 41494.33 88888.00 2024-05-30 16:48:05.000 151 22471.30 149.56 41494.24 47571.11 2024-05-30 16:48:06.000 151 22471.23 149.54 41494.15 88888.00 2024-05-30 16:48:07.000 151 22471.30 149.67 41494.25 88888.00 2024-05-30 16:48:08.000 151 22471.36 149.79 41494.33 88888.00 2024-05-30 16:48:09.000 151 22471.34 149.80 41494.27 88888.00 2024-05-30 16:48:10.000 151 22471.32 149.82 41494.30 47571.16 2024-05-30 16:48:11.000 151 22471.27 149.86 41494.41 88888.00 2024-05-30 16:48:12.000 151 22471.19 149.83 41494.44 88888.00 2024-05-30 16:48:13.000 151 22471.13 149.78 41494.39 88888.00 2024-05-30 16:48:14.000 151 22471.12 149.79 41494.38 88888.00 2024-05-30 16:48:15.000 151 22471.15 149.84 41494.38 47571.09 2024-05-30 16:48:16.000 151 22471.16 149.83 41494.37 88888.00 2024-05-30 16:48:17.000 151 22471.14 149.82 41494.36 88888.00 2024-05-30 16:48:18.000 151 22471.13 149.85 41494.41 88888.00 2024-05-30 16:48:19.000 151 22471.13 149.91 41494.47 88888.00 2024-05-30 16:48:20.000 151 22471.11 149.98 41494.48 47571.08 2024-05-30 16:48:21.000 151 22471.05 150.00 41494.46 88888.00 2024-05-30 16:48:22.000 151 22470.96 149.96 41494.40 88888.00 2024-05-30 16:48:23.000 151 22470.91 149.97 41494.37 88888.00 2024-05-30 16:48:24.000 151 22470.90 150.08 41494.38 88888.00 2024-05-30 16:48:25.000 151 22470.89 150.17 41494.41 47571.03 2024-05-30 16:48:26.000 151 22470.87 150.14 41494.40 88888.00 2024-05-30 16:48:27.000 151 22470.86 150.10 41494.35 88888.00 2024-05-30 16:48:28.000 151 22470.87 150.16 41494.38 88888.00 2024-05-30 16:48:29.000 151 22470.85 150.22 41494.44 88888.00 2024-05-30 16:48:30.000 151 22470.78 150.16 41494.36 47570.94 2024-05-30 16:48:31.000 151 22470.71 150.07 41494.21 88888.00 2024-05-30 16:48:32.000 151 22470.69 150.10 41494.17 88888.00 2024-05-30 16:48:33.000 151 22470.72 150.19 41494.21 88888.00 2024-05-30 16:48:34.000 151 22470.74 150.23 41494.23 88888.00 2024-05-30 16:48:35.000 151 22470.74 150.27 41494.26 47570.91 2024-05-30 16:48:36.000 151 22470.70 150.33 41494.32 88888.00 2024-05-30 16:48:37.000 151 22470.66 150.38 41494.36 88888.00 2024-05-30 16:48:38.000 151 22470.65 150.43 41494.39 88888.00 2024-05-30 16:48:39.000 151 22470.63 150.45 41494.41 88888.00 2024-05-30 16:48:40.000 151 22470.59 150.44 41494.43 47570.86 2024-05-30 16:48:41.000 151 22470.54 150.46 41494.50 88888.00 2024-05-30 16:48:42.000 151 22470.47 150.45 41494.56 88888.00 2024-05-30 16:48:43.000 151 22470.41 150.43 41494.55 88888.00 2024-05-30 16:48:44.000 151 22470.41 150.45 41494.50 88888.00 2024-05-30 16:48:45.000 151 22470.45 150.48 41494.44 47570.85 2024-05-30 16:48:46.000 151 22470.45 150.48 41494.43 88888.00 2024-05-30 16:48:47.000 151 22470.43 150.53 41494.46 88888.00 2024-05-30 16:48:48.000 151 22470.41 150.62 41494.49 88888.00 2024-05-30 16:48:49.000 151 22470.38 150.64 41494.46 88888.00 2024-05-30 16:48:50.000 151 22470.32 150.58 41494.43 47570.80 2024-05-30 16:48:51.000 151 22470.24 150.54 41494.40 88888.00 2024-05-30 16:48:52.000 151 22470.21 150.52 41494.36 88888.00 2024-05-30 16:48:53.000 151 22470.20 150.54 41494.34 88888.00 2024-05-30 16:48:54.000 151 22470.20 150.60 41494.36 88888.00 2024-05-30 16:48:55.000 151 22470.19 150.66 41494.46 47570.79 2024-05-30 16:48:56.000 151 22470.18 150.65 41494.54 88888.00 2024-05-30 16:48:57.000 151 22470.15 150.62 41494.50 88888.00 2024-05-30 16:48:58.000 151 22470.14 150.67 41494.49 88888.00 2024-05-30 16:48:59.000 151 22470.14 150.72 41494.52 88888.00 2024-05-30 16:49:00.000 151 22470.14 150.71 41494.46 47570.75 2024-05-30 16:49:01.000 151 22470.17 150.73 41494.39 88888.00 2024-05-30 16:49:02.000 151 22470.19 150.80 41494.41 88888.00 2024-05-30 16:49:03.000 151 22470.15 150.82 41494.45 88888.00 2024-05-30 16:49:04.000 151 22470.07 150.79 41494.45 88888.00 2024-05-30 16:49:05.000 151 22470.06 150.83 41494.46 47570.79 2024-05-30 16:49:06.000 151 22470.15 150.98 41494.59 88888.00 2024-05-30 16:49:07.000 151 22470.20 151.09 41494.68 88888.00 2024-05-30 16:49:08.000 151 22470.18 151.00 41494.56 88888.00 2024-05-30 16:49:09.000 151 22470.18 150.86 41494.41 88888.00 2024-05-30 16:49:10.000 151 22470.22 150.87 41494.39 47570.81 2024-05-30 16:49:11.000 151 22470.19 150.90 41494.38 88888.00 2024-05-30 16:49:12.000 151 22470.12 150.85 41494.37 88888.00 2024-05-30 16:49:13.000 151 22470.12 150.82 41494.39 88888.00 2024-05-30 16:49:14.000 151 22470.18 150.88 41494.43 88888.00 2024-05-30 16:49:15.000 151 22470.25 151.00 41494.46 47570.81 2024-05-30 16:49:16.000 151 22470.26 151.07 41494.52 88888.00 2024-05-30 16:49:17.000 151 22470.26 151.17 41494.68 88888.00 2024-05-30 16:49:18.000 151 22470.32 151.31 41494.91 88888.00 2024-05-30 16:49:19.000 151 22470.33 151.25 41494.85 88888.00 2024-05-30 16:49:20.000 151 22470.22 151.03 41494.62 47570.84 2024-05-30 16:49:21.000 151 22470.12 150.97 41494.54 88888.00 2024-05-30 16:49:22.000 151 22470.10 151.03 41494.49 88888.00 2024-05-30 16:49:23.000 151 22470.10 151.02 41494.39 88888.00 2024-05-30 16:49:24.000 151 22470.10 150.97 41494.38 88888.00 2024-05-30 16:49:25.000 151 22470.12 150.95 41494.37 47570.78 2024-05-30 16:49:26.000 151 22470.10 150.91 41494.29 88888.00 2024-05-30 16:49:27.000 151 22470.03 150.87 41494.22 88888.00 2024-05-30 16:49:28.000 151 22470.00 150.93 41494.29 88888.00 2024-05-30 16:49:29.000 151 22470.06 151.03 41494.44 88888.00 2024-05-30 16:49:30.000 151 22470.09 151.01 41494.46 47570.79 2024-05-30 16:49:31.000 151 22470.05 150.94 41494.34 88888.00 2024-05-30 16:49:32.000 151 22470.03 150.95 41494.33 88888.00 2024-05-30 16:49:33.000 151 22470.09 151.05 41494.55 88888.00 2024-05-30 16:49:34.000 151 22470.17 151.08 41494.71 88888.00 2024-05-30 16:49:35.000 151 22470.16 151.01 41494.69 47570.82 2024-05-30 16:49:36.000 151 22470.12 150.95 41494.65 88888.00 2024-05-30 16:49:37.000 151 22470.13 151.00 41494.69 88888.00 2024-05-30 16:49:38.000 151 22470.18 151.04 41494.75 88888.00 2024-05-30 16:49:39.000 151 22470.21 150.98 41494.79 88888.00 2024-05-30 16:49:40.000 151 22470.21 151.00 41494.82 47570.83 2024-05-30 16:49:41.000 151 22470.21 151.14 41494.84 88888.00 2024-05-30 16:49:42.000 151 22470.21 151.21 41494.84 88888.00 2024-05-30 16:49:43.000 151 22470.21 151.16 41494.83 88888.00 2024-05-30 16:49:44.000 151 22470.20 151.15 41494.81 88888.00 2024-05-30 16:49:45.000 151 22470.18 151.18 41494.79 47570.86 2024-05-30 16:49:46.000 151 22470.16 151.20 41494.73 88888.00 2024-05-30 16:49:47.000 151 22470.19 151.22 41494.73 88888.00 2024-05-30 16:49:48.000 151 22470.25 151.26 41494.83 88888.00 2024-05-30 16:49:49.000 151 22470.26 151.31 41494.91 88888.00 2024-05-30 16:49:50.000 151 22470.22 151.33 41494.88 47570.79 2024-05-30 16:49:51.000 151 22470.21 151.28 41494.73 88888.00 2024-05-30 16:49:52.000 151 22470.16 151.19 41494.59 88888.00 2024-05-30 16:49:53.000 151 22470.09 151.17 41494.59 88888.00 2024-05-30 16:49:54.000 151 22470.08 151.28 41494.70 88888.00 2024-05-30 16:49:55.000 151 22470.22 151.51 41494.91 47570.79 2024-05-30 16:49:56.000 151 22470.37 151.71 41495.07 88888.00 2024-05-30 16:49:57.000 151 22470.29 151.68 41494.99 88888.00 2024-05-30 16:49:58.000 151 22470.05 151.48 41494.74 88888.00 2024-05-30 16:49:59.000 151 22469.94 151.38 41494.63 88888.00 2024-05-30 16:50:00.000 151 22469.98 151.36 41494.68 47570.75 2024-05-30 16:50:01.000 151 22469.99 151.32 41494.74 88888.00 2024-05-30 16:50:02.000 151 22469.95 151.34 41494.78 88888.00 2024-05-30 16:50:03.000 151 22469.92 151.43 41494.83 88888.00 2024-05-30 16:50:04.000 151 22469.90 151.48 41494.87 88888.00 2024-05-30 16:50:05.000 151 22469.88 151.47 41494.89 47570.80 2024-05-30 16:50:06.000 151 22469.92 151.54 41494.98 88888.00 2024-05-30 16:50:07.000 151 22469.99 151.69 41495.02 88888.00 2024-05-30 16:50:08.000 151 22469.97 151.70 41494.93 88888.00 2024-05-30 16:50:09.000 151 22469.85 151.55 41494.80 88888.00 2024-05-30 16:50:10.000 151 22469.78 151.47 41494.74 47570.74 2024-05-30 16:50:11.000 151 22469.79 151.51 41494.73 88888.00 2024-05-30 16:50:12.000 151 22469.82 151.54 41494.67 88888.00 2024-05-30 16:50:13.000 151 22469.84 151.54 41494.61 88888.00 2024-05-30 16:50:14.000 151 22469.89 151.60 41494.69 88888.00 2024-05-30 16:50:15.000 151 22469.95 151.68 41494.86 47570.71 2024-05-30 16:50:16.000 151 22469.96 151.73 41494.99 88888.00 2024-05-30 16:50:17.000 151 22469.93 151.75 41495.04 88888.00 2024-05-30 16:50:18.000 151 22469.88 151.70 41494.97 88888.00 2024-05-30 16:50:19.000 151 22469.84 151.65 41494.82 88888.00 2024-05-30 16:50:20.000 151 22469.82 151.66 41494.74 47570.71 2024-05-30 16:50:21.000 151 22469.82 151.69 41494.73 88888.00 2024-05-30 16:50:22.000 151 22469.82 151.74 41494.78 88888.00 2024-05-30 16:50:23.000 151 22469.81 151.79 41494.84 88888.00 2024-05-30 16:50:24.000 151 22469.83 151.83 41494.89 88888.00 2024-05-30 16:50:25.000 151 22469.82 151.83 41494.86 47570.64 2024-05-30 16:50:26.000 151 22469.73 151.76 41494.75 88888.00 2024-05-30 16:50:27.000 151 22469.61 151.74 41494.71 88888.00 2024-05-30 16:50:28.000 151 22469.60 151.85 41494.81 88888.00 2024-05-30 16:50:29.000 151 22469.65 151.97 41494.87 88888.00 2024-05-30 16:50:30.000 151 22469.62 152.01 41494.84 47570.60 2024-05-30 16:50:31.000 151 22469.55 152.02 41494.82 88888.00 2024-05-30 16:50:32.000 151 22469.51 152.08 41494.84 88888.00 2024-05-30 16:50:33.000 151 22469.47 152.14 41494.85 88888.00 2024-05-30 16:50:34.000 151 22469.45 152.11 41494.83 88888.00 2024-05-30 16:50:35.000 151 22469.44 152.06 41494.81 47570.55 2024-05-30 16:50:36.000 151 22469.44 152.13 41494.81 88888.00 2024-05-30 16:50:37.000 151 22469.43 152.21 41494.83 88888.00 2024-05-30 16:50:38.000 151 22469.39 152.20 41494.81 88888.00 2024-05-30 16:50:39.000 151 22469.33 152.16 41494.73 88888.00 2024-05-30 16:50:40.000 151 22469.26 152.17 41494.64 47570.55 2024-05-30 16:50:41.000 151 22469.24 152.21 41494.59 88888.00 2024-05-30 16:50:42.000 151 22469.27 152.29 41494.64 88888.00 2024-05-30 16:50:43.000 151 22469.28 152.37 41494.73 88888.00 2024-05-30 16:50:44.000 151 22469.22 152.35 41494.71 88888.00 2024-05-30 16:50:45.000 151 22469.18 152.27 41494.61 47570.47 2024-05-30 16:50:46.000 151 22469.19 152.33 41494.62 88888.00 2024-05-30 16:50:47.000 151 22469.23 152.50 41494.67 88888.00 2024-05-30 16:50:48.000 151 22469.15 152.48 41494.57 88888.00 2024-05-30 16:50:49.000 151 22469.09 152.37 41494.48 88888.00 2024-05-30 16:50:50.000 151 22469.09 152.37 41494.54 47570.47 2024-05-30 16:50:51.000 151 22469.04 152.36 41494.52 88888.00 2024-05-30 16:50:52.000 151 22468.99 152.34 41494.43 88888.00 2024-05-30 16:50:53.000 151 22469.04 152.43 41494.50 88888.00 2024-05-30 16:50:54.000 151 22469.13 152.61 41494.71 88888.00 2024-05-30 16:50:55.000 151 22469.14 152.66 41494.79 47570.45 2024-05-30 16:50:56.000 151 22469.08 152.57 41494.68 88888.00 2024-05-30 16:50:57.000 151 22469.07 152.54 41494.60 88888.00 2024-05-30 16:50:58.000 151 22469.10 152.57 41494.58 88888.00 2024-05-30 16:50:59.000 151 22469.10 152.51 41494.49 88888.00 2024-05-30 16:51:00.000 151 22469.07 152.42 41494.39 47570.42 2024-05-30 16:51:01.000 151 22469.05 152.46 41494.43 88888.00 2024-05-30 16:51:02.000 151 22469.05 152.56 41494.50 88888.00 2024-05-30 16:51:03.000 151 22469.03 152.59 41494.50 88888.00 2024-05-30 16:51:04.000 151 22469.00 152.60 41494.51 88888.00 2024-05-30 16:51:05.000 151 22469.03 152.69 41494.62 47570.39 2024-05-30 16:51:06.000 151 22469.09 152.84 41494.71 88888.00 2024-05-30 16:51:07.000 151 22469.08 152.87 41494.66 88888.00 2024-05-30 16:51:08.000 151 22469.05 152.79 41494.62 88888.00 2024-05-30 16:51:09.000 151 22469.08 152.76 41494.70 88888.00 2024-05-30 16:51:10.000 151 22469.07 152.77 41494.67 47570.37 2024-05-30 16:51:11.000 151 22469.02 152.81 41494.59 88888.00 2024-05-30 16:51:12.000 151 22469.02 152.84 41494.64 88888.00 2024-05-30 16:51:13.000 151 22469.03 152.82 41494.69 88888.00 2024-05-30 16:51:14.000 151 22469.01 152.80 41494.63 88888.00 2024-05-30 16:51:15.000 151 22468.99 152.77 41494.55 47570.39 2024-05-30 16:51:16.000 151 22468.94 152.75 41494.52 88888.00 2024-05-30 16:51:17.000 151 22468.92 152.77 41494.52 88888.00 2024-05-30 16:51:18.000 151 22468.97 152.84 41494.52 88888.00 2024-05-30 16:51:19.000 151 22469.01 152.88 41494.52 88888.00 2024-05-30 16:51:20.000 151 22469.07 152.95 41494.60 47570.38 2024-05-30 16:51:21.000 151 22469.12 153.02 41494.72 88888.00 2024-05-30 16:51:22.000 151 22469.07 152.99 41494.71 88888.00 2024-05-30 16:51:23.000 151 22469.01 152.90 41494.63 88888.00 2024-05-30 16:51:24.000 151 22469.06 152.91 41494.68 88888.00 2024-05-30 16:51:25.000 151 22469.12 152.96 41494.81 47570.38 2024-05-30 16:51:26.000 151 22469.12 152.88 41494.81 88888.00 2024-05-30 16:51:27.000 151 22469.06 152.72 41494.71 88888.00 2024-05-30 16:51:28.000 151 22469.04 152.69 41494.70 88888.00 2024-05-30 16:51:29.000 151 22469.08 152.80 41494.81 88888.00 2024-05-30 16:51:30.000 151 22469.12 152.91 41494.91 47570.37 2024-05-30 16:51:31.000 151 22469.11 153.00 41494.94 88888.00 2024-05-30 16:51:32.000 151 22469.06 153.03 41494.87 88888.00 2024-05-30 16:51:33.000 151 22469.00 153.00 41494.77 88888.00 2024-05-30 16:51:34.000 151 22468.96 152.99 41494.72 88888.00 2024-05-30 16:51:35.000 151 22468.97 152.99 41494.70 47570.36 2024-05-30 16:51:36.000 151 22469.00 153.00 41494.69 88888.00 2024-05-30 16:51:37.000 151 22469.03 153.07 41494.71 88888.00 2024-05-30 16:51:38.000 151 22469.04 153.14 41494.77 88888.00 2024-05-30 16:51:39.000 151 22469.04 153.18 41494.82 88888.00 2024-05-30 16:51:40.000 151 22469.04 153.19 41494.84 47570.37 2024-05-30 16:51:41.000 151 22469.04 153.17 41494.83 88888.00 2024-05-30 16:51:42.000 151 22469.06 153.15 41494.80 88888.00 2024-05-30 16:51:43.000 151 22469.11 153.14 41494.79 88888.00 2024-05-30 16:51:44.000 151 22469.18 153.16 41494.84 88888.00 2024-05-30 16:51:45.000 151 22469.20 153.18 41494.88 47570.38 2024-05-30 16:51:46.000 151 22469.16 153.19 41494.87 88888.00 2024-05-30 16:51:47.000 151 22469.12 153.19 41494.83 88888.00 2024-05-30 16:51:48.000 151 22469.14 153.19 41494.83 88888.00 2024-05-30 16:51:49.000 151 22469.18 153.18 41494.83 88888.00 2024-05-30 16:51:50.000 151 22469.18 153.18 41494.79 47570.44 2024-05-30 16:51:51.000 151 22469.13 153.19 41494.77 88888.00 2024-05-30 16:51:52.000 151 22469.13 153.20 41494.82 88888.00 2024-05-30 16:51:53.000 151 22469.20 153.20 41494.88 88888.00 2024-05-30 16:51:54.000 151 22469.24 153.16 41494.83 88888.00 2024-05-30 16:51:55.000 151 22469.23 153.12 41494.77 47570.46 2024-05-30 16:51:56.000 151 22469.24 153.12 41494.83 88888.00 2024-05-30 16:51:57.000 151 22469.26 153.12 41494.94 88888.00 2024-05-30 16:51:58.000 151 22469.26 153.12 41495.00 88888.00 2024-05-30 16:51:59.000 151 22469.28 153.17 41495.01 88888.00 2024-05-30 16:52:00.000 151 22469.36 153.21 41495.04 47570.52 2024-05-30 16:52:01.000 151 22469.44 153.18 41495.05 88888.00 2024-05-30 16:52:02.000 151 22469.45 153.12 41494.98 88888.00 2024-05-30 16:52:03.000 151 22469.44 153.06 41494.89 88888.00 2024-05-30 16:52:04.000 151 22469.45 153.08 41494.87 88888.00 2024-05-30 16:52:05.000 151 22469.47 153.15 41494.87 47570.58 2024-05-30 16:52:06.000 151 22469.44 153.15 41494.84 88888.00 2024-05-30 16:52:07.000 151 22469.41 153.06 41494.82 88888.00 2024-05-30 16:52:08.000 151 22469.42 153.05 41494.86 88888.00 2024-05-30 16:52:09.000 151 22469.42 153.13 41494.93 88888.00 2024-05-30 16:52:10.000 151 22469.43 153.18 41494.96 47570.64 2024-05-30 16:52:11.000 151 22469.48 153.13 41494.98 88888.00 2024-05-30 16:52:12.000 151 22469.52 153.06 41494.98 88888.00 2024-05-30 16:52:13.000 151 22469.55 153.03 41494.94 88888.00 2024-05-30 16:52:14.000 151 22469.55 152.99 41494.88 88888.00 2024-05-30 16:52:15.000 151 22469.54 152.93 41494.84 47570.71 2024-05-30 16:52:16.000 151 22469.58 152.93 41494.88 88888.00 2024-05-30 16:52:17.000 151 22469.66 152.97 41495.00 88888.00 2024-05-30 16:52:18.000 151 22469.72 152.95 41495.06 88888.00 2024-05-30 16:52:19.000 151 22469.73 152.91 41495.01 88888.00 2024-05-30 16:52:20.000 151 22469.74 152.92 41494.94 47570.79 2024-05-30 16:52:21.000 151 22469.76 152.94 41494.94 88888.00 2024-05-30 16:52:22.000 151 22469.78 152.95 41494.95 88888.00 2024-05-30 16:52:23.000 151 22469.78 152.94 41494.91 88888.00 2024-05-30 16:52:24.000 151 22469.80 152.95 41494.88 88888.00 2024-05-30 16:52:25.000 151 22469.84 152.96 41494.93 47570.86 2024-05-30 16:52:26.000 151 22469.86 152.97 41494.96 88888.00 2024-05-30 16:52:27.000 151 22469.84 152.99 41494.92 88888.00 2024-05-30 16:52:28.000 151 22469.89 153.02 41494.95 88888.00 2024-05-30 16:52:29.000 151 22469.97 153.06 41495.06 88888.00 2024-05-30 16:52:30.000 151 22469.97 153.07 41495.13 47570.88 2024-05-30 16:52:31.000 151 22469.95 153.06 41495.13 88888.00 2024-05-30 16:52:32.000 151 22469.96 153.00 41495.05 88888.00 2024-05-30 16:52:33.000 151 22469.98 152.97 41494.98 88888.00 2024-05-30 16:52:34.000 151 22470.04 153.01 41495.02 88888.00 2024-05-30 16:52:35.000 151 22470.05 153.04 41495.06 47570.94 2024-05-30 16:52:36.000 151 22469.99 153.03 41495.04 88888.00 2024-05-30 16:52:37.000 151 22469.94 153.02 41494.96 88888.00 2024-05-30 16:52:38.000 151 22469.96 153.02 41494.94 88888.00 2024-05-30 16:52:39.000 151 22469.98 153.01 41494.96 88888.00 2024-05-30 16:52:40.000 151 22470.00 152.99 41494.95 47571.00 2024-05-30 16:52:41.000 151 22470.04 153.02 41494.96 88888.00 2024-05-30 16:52:42.000 151 22470.09 153.10 41495.06 88888.00 2024-05-30 16:52:43.000 151 22470.08 153.14 41495.14 88888.00 2024-05-30 16:52:44.000 151 22470.07 153.13 41495.15 88888.00 2024-05-30 16:52:45.000 151 22470.10 153.15 41495.10 47571.06 2024-05-30 16:52:46.000 151 22470.10 153.15 41495.02 88888.00 2024-05-30 16:52:47.000 151 22470.12 153.12 41494.99 88888.00 2024-05-30 16:52:48.000 151 22470.17 153.11 41495.03 88888.00 2024-05-30 16:52:49.000 151 22470.21 153.13 41495.02 88888.00 2024-05-30 16:52:50.000 151 22470.23 153.12 41494.97 47571.14 2024-05-30 16:52:51.000 151 22470.24 153.09 41494.99 88888.00 2024-05-30 16:52:52.000 151 22470.27 153.09 41495.04 88888.00 2024-05-30 16:52:53.000 151 22470.34 153.12 41495.12 88888.00 2024-05-30 16:52:54.000 151 22470.39 153.11 41495.17 88888.00 2024-05-30 16:52:55.000 151 22470.35 153.06 41495.06 47571.15 2024-05-30 16:52:56.000 151 22470.28 153.02 41494.91 88888.00 2024-05-30 16:52:57.000 151 22470.26 153.00 41494.90 88888.00 2024-05-30 16:52:58.000 151 22470.33 152.98 41494.97 88888.00 2024-05-30 16:52:59.000 151 22470.39 152.99 41495.05 88888.00 2024-05-30 16:53:00.000 151 22470.38 153.06 41495.13 47571.26 2024-05-30 16:53:01.000 151 22470.39 153.16 41495.14 88888.00 2024-05-30 16:53:02.000 151 22470.45 153.21 41495.11 88888.00 2024-05-30 16:53:03.000 151 22470.48 153.19 41495.12 88888.00 2024-05-30 16:53:04.000 151 22470.45 153.14 41495.18 88888.00 2024-05-30 16:53:05.000 151 22470.43 153.07 41495.19 47571.29 2024-05-30 16:53:06.000 151 22470.45 153.04 41495.18 88888.00 2024-05-30 16:53:07.000 151 22470.51 153.11 41495.17 88888.00 2024-05-30 16:53:08.000 151 22470.51 153.19 41495.17 88888.00 2024-05-30 16:53:09.000 151 22470.48 153.15 41495.17 88888.00 2024-05-30 16:53:10.000 151 22470.48 153.07 41495.18 47571.37 2024-05-30 16:53:11.000 151 22470.46 153.02 41495.14 88888.00 2024-05-30 16:53:12.000 151 22470.37 152.99 41495.06 88888.00 2024-05-30 16:53:13.000 151 22470.31 152.94 41495.00 88888.00 2024-05-30 16:53:14.000 151 22470.35 152.91 41495.06 88888.00 2024-05-30 16:53:15.000 151 22470.52 152.98 41495.22 47571.44 2024-05-30 16:53:16.000 151 22470.63 153.02 41495.31 88888.00 2024-05-30 16:53:17.000 151 22470.61 152.97 41495.27 88888.00 2024-05-30 16:53:18.000 151 22470.60 152.92 41495.25 88888.00 2024-05-30 16:53:19.000 151 22470.64 152.93 41495.28 88888.00 2024-05-30 16:53:20.000 151 22470.65 152.96 41495.26 47571.57 2024-05-30 16:53:21.000 151 22470.62 152.96 41495.19 88888.00 2024-05-30 16:53:22.000 151 22470.61 152.92 41495.12 88888.00 2024-05-30 16:53:23.000 151 22470.63 152.87 41495.08 88888.00 2024-05-30 16:53:24.000 151 22470.69 152.85 41495.17 88888.00 2024-05-30 16:53:25.000 151 22470.74 152.86 41495.27 47571.55 2024-05-30 16:53:26.000 151 22470.72 152.91 41495.28 88888.00 2024-05-30 16:53:27.000 151 22470.72 152.98 41495.30 88888.00 2024-05-30 16:53:28.000 151 22470.74 153.04 41495.37 88888.00 2024-05-30 16:53:29.000 151 22470.73 153.03 41495.39 88888.00 2024-05-30 16:53:30.000 151 22470.65 152.96 41495.34 47571.62 2024-05-30 16:53:31.000 151 22470.59 152.88 41495.26 88888.00 2024-05-30 16:53:32.000 151 22470.60 152.86 41495.23 88888.00 2024-05-30 16:53:33.000 151 22470.61 152.86 41495.24 88888.00 2024-05-30 16:53:34.000 151 22470.60 152.89 41495.27 88888.00 2024-05-30 16:53:35.000 151 22470.60 152.96 41495.31 47571.62 2024-05-30 16:53:36.000 151 22470.61 153.01 41495.32 88888.00 2024-05-30 16:53:37.000 151 22470.61 152.97 41495.21 88888.00 2024-05-30 16:53:38.000 151 22470.64 152.96 41495.14 88888.00 2024-05-30 16:53:39.000 151 22470.69 153.00 41495.16 88888.00 2024-05-30 16:53:40.000 151 22470.71 152.99 41495.16 47571.59 2024-05-30 16:53:41.000 151 22470.73 152.91 41495.16 88888.00 2024-05-30 16:53:42.000 151 22470.79 152.89 41495.19 88888.00 2024-05-30 16:53:43.000 151 22470.84 152.97 41495.26 88888.00 2024-05-30 16:53:44.000 151 22470.83 153.06 41495.30 88888.00 2024-05-30 16:53:45.000 151 22470.76 153.10 41495.31 47571.58 2024-05-30 16:53:46.000 151 22470.65 153.04 41495.25 88888.00 2024-05-30 16:53:47.000 151 22470.56 152.90 41495.18 88888.00 2024-05-30 16:53:48.000 151 22470.56 152.91 41495.21 88888.00 2024-05-30 16:53:49.000 151 22470.61 153.04 41495.32 88888.00 2024-05-30 16:53:50.000 151 22470.61 153.16 41495.43 47571.51 2024-05-30 16:53:51.000 151 22470.58 153.25 41495.48 88888.00 2024-05-30 16:53:52.000 151 22470.54 153.33 41495.52 88888.00 2024-05-30 16:53:53.000 151 22470.50 153.38 41495.56 88888.00 2024-05-30 16:53:54.000 151 22470.46 153.36 41495.55 88888.00 2024-05-30 16:53:55.000 151 22470.40 153.30 41495.45 47571.50 2024-05-30 16:53:56.000 151 22470.35 153.29 41495.38 88888.00 2024-05-30 16:53:57.000 151 22470.32 153.35 41495.44 88888.00 2024-05-30 16:53:58.000 151 22470.31 153.41 41495.50 88888.00 2024-05-30 16:53:59.000 151 22470.29 153.44 41495.49 88888.00 2024-05-30 16:54:00.000 151 22470.26 153.43 41495.48 47571.43 2024-05-30 16:54:01.000 151 22470.23 153.40 41495.47 88888.00 2024-05-30 16:54:02.000 151 22470.21 153.40 41495.43 88888.00 2024-05-30 16:54:03.000 151 22470.19 153.44 41495.42 88888.00 2024-05-30 16:54:04.000 151 22470.22 153.45 41495.41 88888.00 2024-05-30 16:54:05.000 151 22470.25 153.44 41495.40 47571.47 2024-05-30 16:54:06.000 151 22470.24 153.49 41495.45 88888.00 2024-05-30 16:54:07.000 151 22470.25 153.57 41495.55 88888.00 2024-05-30 16:54:08.000 151 22470.27 153.54 41495.54 88888.00 2024-05-30 16:54:09.000 151 22470.23 153.41 41495.41 88888.00 2024-05-30 16:54:10.000 151 22470.20 153.35 41495.34 47571.45 2024-05-30 16:54:11.000 151 22470.19 153.41 41495.32 88888.00 2024-05-30 16:54:12.000 151 22470.19 153.45 41495.34 88888.00 2024-05-30 16:54:13.000 151 22470.21 153.45 41495.44 88888.00 2024-05-30 16:54:14.000 151 22470.28 153.47 41495.59 88888.00 2024-05-30 16:54:15.000 151 22470.35 153.53 41495.64 47571.47 2024-05-30 16:54:16.000 151 22470.39 153.53 41495.65 88888.00 2024-05-30 16:54:17.000 151 22470.43 153.48 41495.68 88888.00 2024-05-30 16:54:18.000 151 22470.44 153.45 41495.68 88888.00 2024-05-30 16:54:19.000 151 22470.41 153.44 41495.66 88888.00 2024-05-30 16:54:20.000 151 22470.42 153.47 41495.67 47571.54 2024-05-30 16:54:21.000 151 22470.44 153.47 41495.61 88888.00 2024-05-30 16:54:22.000 151 22470.45 153.44 41495.55 88888.00 2024-05-30 16:54:23.000 151 22470.49 153.47 41495.57 88888.00 2024-05-30 16:54:24.000 151 22470.50 153.52 41495.57 88888.00 2024-05-30 16:54:25.000 151 22470.48 153.52 41495.52 47571.53 2024-05-30 16:54:26.000 151 22470.46 153.47 41495.44 88888.00 2024-05-30 16:54:27.000 151 22470.45 153.43 41495.37 88888.00 2024-05-30 16:54:28.000 151 22470.50 153.49 41495.46 88888.00 2024-05-30 16:54:29.000 151 22470.58 153.57 41495.59 88888.00 2024-05-30 16:54:30.000 151 22470.61 153.55 41495.62 47571.55 2024-05-30 16:54:31.000 151 22470.58 153.53 41495.59 88888.00 2024-05-30 16:54:32.000 151 22470.57 153.58 41495.55 88888.00 2024-05-30 16:54:33.000 151 22470.58 153.63 41495.51 88888.00 2024-05-30 16:54:34.000 151 22470.60 153.60 41495.49 88888.00 2024-05-30 16:54:35.000 151 22470.60 153.50 41495.45 47571.60 2024-05-30 16:54:36.000 151 22470.60 153.45 41495.46 88888.00 2024-05-30 16:54:37.000 151 22470.61 153.45 41495.51 88888.00 2024-05-30 16:54:38.000 151 22470.64 153.46 41495.62 88888.00 2024-05-30 16:54:39.000 151 22470.67 153.48 41495.75 88888.00 2024-05-30 16:54:40.000 151 22470.65 153.45 41495.73 47571.68 2024-05-30 16:54:41.000 151 22470.66 153.43 41495.65 88888.00 2024-05-30 16:54:42.000 151 22470.68 153.48 41495.62 88888.00 2024-05-30 16:54:43.000 151 22470.66 153.50 41495.59 88888.00 2024-05-30 16:54:44.000 151 22470.62 153.45 41495.59 88888.00 2024-05-30 16:54:45.000 151 22470.62 153.43 41495.68 47571.72 2024-05-30 16:54:46.000 151 22470.65 153.47 41495.76 88888.00 2024-05-30 16:54:47.000 151 22470.65 153.46 41495.76 88888.00 2024-05-30 16:54:48.000 151 22470.65 153.38 41495.71 88888.00 2024-05-30 16:54:49.000 151 22470.64 153.34 41495.67 88888.00 2024-05-30 16:54:50.000 151 22470.64 153.37 41495.65 47571.72 2024-05-30 16:54:51.000 151 22470.66 153.39 41495.63 88888.00 2024-05-30 16:54:52.000 151 22470.67 153.35 41495.61 88888.00 2024-05-30 16:54:53.000 151 22470.65 153.31 41495.62 88888.00 2024-05-30 16:54:54.000 151 22470.64 153.36 41495.71 88888.00 2024-05-30 16:54:55.000 151 22470.69 153.48 41495.79 47571.73 2024-05-30 16:54:56.000 151 22470.68 153.48 41495.75 88888.00 2024-05-30 16:54:57.000 151 22470.59 153.38 41495.63 88888.00 2024-05-30 16:54:58.000 151 22470.53 153.39 41495.61 88888.00 2024-05-30 16:54:59.000 151 22470.55 153.49 41495.65 88888.00 2024-05-30 16:55:00.000 151 22470.58 153.50 41495.65 47571.75 2024-05-30 16:55:01.000 151 22470.58 153.50 41495.65 88888.00 2024-05-30 16:55:02.000 151 22470.59 153.53 41495.76 88888.00 2024-05-30 16:55:03.000 151 22470.64 153.55 41495.86 88888.00 2024-05-30 16:55:04.000 151 22470.62 153.52 41495.83 88888.00 2024-05-30 16:55:05.000 151 22470.51 153.51 41495.75 47571.73 2024-05-30 16:55:06.000 151 22470.39 153.41 41495.61 88888.00 2024-05-30 16:55:07.000 151 22470.29 153.25 41495.43 88888.00 2024-05-30 16:55:08.000 151 22470.30 153.29 41495.43 88888.00 2024-05-30 16:55:09.000 151 22470.35 153.46 41495.54 88888.00 2024-05-30 16:55:10.000 151 22470.36 153.53 41495.60 47571.69 2024-05-30 16:55:11.000 151 22470.35 153.48 41495.62 88888.00 2024-05-30 16:55:12.000 151 22470.33 153.45 41495.61 88888.00 2024-05-30 16:55:13.000 151 22470.32 153.52 41495.59 88888.00 2024-05-30 16:55:14.000 151 22470.32 153.59 41495.63 88888.00 2024-05-30 16:55:15.000 151 22470.31 153.58 41495.73 47571.70 2024-05-30 16:55:16.000 151 22470.28 153.56 41495.80 88888.00 2024-05-30 16:55:17.000 151 22470.25 153.59 41495.76 88888.00 2024-05-30 16:55:18.000 151 22470.27 153.65 41495.69 88888.00 2024-05-30 16:55:19.000 151 22470.30 153.69 41495.61 88888.00 2024-05-30 16:55:20.000 151 22470.29 153.67 41495.56 47571.70 2024-05-30 16:55:21.000 151 22470.27 153.65 41495.60 88888.00 2024-05-30 16:55:22.000 151 22470.29 153.67 41495.66 88888.00 2024-05-30 16:55:23.000 151 22470.33 153.70 41495.67 88888.00 2024-05-30 16:55:24.000 151 22470.38 153.74 41495.71 88888.00 2024-05-30 16:55:25.000 151 22470.42 153.79 41495.80 47571.68 2024-05-30 16:55:26.000 151 22470.41 153.81 41495.82 88888.00 2024-05-30 16:55:27.000 151 22470.38 153.78 41495.70 88888.00 2024-05-30 16:55:28.000 151 22470.34 153.73 41495.60 88888.00 2024-05-30 16:55:29.000 151 22470.33 153.74 41495.67 88888.00 2024-05-30 16:55:30.000 151 22470.35 153.80 41495.83 47571.65 2024-05-30 16:55:31.000 151 22470.39 153.85 41495.85 88888.00 2024-05-30 16:55:32.000 151 22470.40 153.85 41495.78 88888.00 2024-05-30 16:55:33.000 151 22470.37 153.84 41495.74 88888.00 2024-05-30 16:55:34.000 151 22470.28 153.83 41495.73 88888.00 2024-05-30 16:55:35.000 151 22470.20 153.84 41495.75 47571.62 2024-05-30 16:55:36.000 151 22470.18 153.83 41495.73 88888.00 2024-05-30 16:55:37.000 151 22470.20 153.84 41495.68 88888.00 2024-05-30 16:55:38.000 151 22470.21 153.92 41495.66 88888.00 2024-05-30 16:55:39.000 151 22470.19 153.98 41495.66 88888.00 2024-05-30 16:55:40.000 151 22470.16 153.94 41495.67 47571.62 2024-05-30 16:55:41.000 151 22470.19 153.93 41495.75 88888.00 2024-05-30 16:55:42.000 151 22470.22 154.00 41495.86 88888.00 2024-05-30 16:55:43.000 151 22470.18 154.07 41495.90 88888.00 2024-05-30 16:55:44.000 151 22470.10 154.05 41495.79 88888.00 2024-05-30 16:55:45.000 151 22470.03 153.98 41495.62 47571.58 2024-05-30 16:55:46.000 151 22470.03 153.99 41495.57 88888.00 2024-05-30 16:55:47.000 151 22470.01 154.03 41495.62 88888.00 2024-05-30 16:55:48.000 151 22470.00 154.07 41495.66 88888.00 2024-05-30 16:55:49.000 151 22470.05 154.17 41495.73 88888.00 2024-05-30 16:55:50.000 151 22470.09 154.23 41495.81 47571.54 2024-05-30 16:55:51.000 151 22470.02 154.23 41495.82 88888.00 2024-05-30 16:55:52.000 151 22469.93 154.18 41495.72 88888.00 2024-05-30 16:55:53.000 151 22469.91 154.13 41495.65 88888.00 2024-05-30 16:55:54.000 151 22469.93 154.17 41495.71 88888.00 2024-05-30 16:55:55.000 151 22469.90 154.24 41495.82 47571.55 2024-05-30 16:55:56.000 151 22469.86 154.25 41495.86 88888.00 2024-05-30 16:55:57.000 151 22469.88 154.24 41495.80 88888.00 2024-05-30 16:55:58.000 151 22469.86 154.18 41495.69 88888.00 2024-05-30 16:55:59.000 151 22469.81 154.10 41495.62 88888.00 2024-05-30 16:56:00.000 151 22469.81 154.12 41495.62 47571.52 2024-05-30 16:56:01.000 151 22469.92 154.24 41495.66 88888.00 2024-05-30 16:56:02.000 151 22470.02 154.28 41495.69 88888.00 2024-05-30 16:56:03.000 151 22470.05 154.28 41495.68 88888.00 2024-05-30 16:56:04.000 151 22470.03 154.33 41495.66 88888.00 2024-05-30 16:56:05.000 151 22470.00 154.36 41495.64 47571.56 2024-05-30 16:56:06.000 151 22469.98 154.37 41495.62 88888.00 2024-05-30 16:56:07.000 151 22469.98 154.31 41495.60 88888.00 2024-05-30 16:56:08.000 151 22470.02 154.22 41495.61 88888.00 2024-05-30 16:56:09.000 151 22470.06 154.22 41495.69 88888.00 2024-05-30 16:56:10.000 151 22470.10 154.34 41495.83 47571.56 2024-05-30 16:56:11.000 151 22470.13 154.43 41495.91 88888.00 2024-05-30 16:56:12.000 151 22470.11 154.39 41495.82 88888.00 2024-05-30 16:56:13.000 151 22470.07 154.33 41495.74 88888.00 2024-05-30 16:56:14.000 151 22470.08 154.33 41495.76 88888.00 2024-05-30 16:56:15.000 151 22470.07 154.31 41495.74 47571.63 2024-05-30 16:56:16.000 151 22470.03 154.24 41495.64 88888.00 2024-05-30 16:56:17.000 151 22470.01 154.20 41495.56 88888.00 2024-05-30 16:56:18.000 151 22470.06 154.17 41495.52 88888.00 2024-05-30 16:56:19.000 151 22470.16 154.22 41495.59 88888.00 2024-05-30 16:56:20.000 151 22470.25 154.36 41495.75 47571.69 2024-05-30 16:56:21.000 151 22470.25 154.35 41495.75 88888.00 2024-05-30 16:56:22.000 151 22470.19 154.22 41495.60 88888.00 2024-05-30 16:56:23.000 151 22470.18 154.16 41495.53 88888.00 2024-05-30 16:56:24.000 151 22470.23 154.14 41495.58 88888.00 2024-05-30 16:56:25.000 151 22470.27 154.13 41495.66 47571.74 2024-05-30 16:56:26.000 151 22470.29 154.16 41495.69 88888.00 2024-05-30 16:56:27.000 151 22470.31 154.19 41495.69 88888.00 2024-05-30 16:56:28.000 151 22470.36 154.18 41495.73 88888.00 2024-05-30 16:56:29.000 151 22470.41 154.16 41495.74 88888.00 2024-05-30 16:56:30.000 151 22470.41 154.16 41495.68 47571.85 2024-05-30 16:56:31.000 151 22470.43 154.15 41495.64 88888.00 2024-05-30 16:56:32.000 151 22470.48 154.12 41495.66 88888.00 2024-05-30 16:56:33.000 151 22470.51 154.09 41495.68 88888.00 2024-05-30 16:56:34.000 151 22470.50 154.09 41495.66 88888.00 2024-05-30 16:56:35.000 151 22470.50 154.10 41495.60 47571.95 2024-05-30 16:56:36.000 151 22470.54 154.14 41495.64 88888.00 2024-05-30 16:56:37.000 151 22470.63 154.16 41495.75 88888.00 2024-05-30 16:56:38.000 151 22470.75 154.14 41495.78 88888.00 2024-05-30 16:56:39.000 151 22470.84 154.12 41495.76 88888.00 2024-05-30 16:56:40.000 151 22470.87 154.13 41495.77 47572.05 2024-05-30 16:56:41.000 151 22470.84 154.13 41495.75 88888.00 2024-05-30 16:56:42.000 151 22470.82 154.07 41495.67 88888.00 2024-05-30 16:56:43.000 151 22470.85 154.02 41495.64 88888.00 2024-05-30 16:56:44.000 151 22470.92 154.06 41495.68 88888.00 2024-05-30 16:56:45.000 151 22470.94 154.09 41495.71 47572.12 2024-05-30 16:56:46.000 151 22470.93 154.00 41495.68 88888.00 2024-05-30 16:56:47.000 151 22470.93 153.93 41495.65 88888.00 2024-05-30 16:56:48.000 151 22470.94 153.92 41495.64 88888.00 2024-05-30 16:56:49.000 151 22470.94 153.85 41495.61 88888.00 2024-05-30 16:56:50.000 151 22470.93 153.72 41495.55 47572.23 2024-05-30 16:56:51.000 151 22471.00 153.71 41495.62 88888.00 2024-05-30 16:56:52.000 151 22471.09 153.80 41495.73 88888.00 2024-05-30 16:56:53.000 151 22471.11 153.82 41495.73 88888.00 2024-05-30 16:56:54.000 151 22471.09 153.82 41495.72 88888.00 2024-05-30 16:56:55.000 151 22471.14 153.86 41495.75 47572.30 2024-05-30 16:56:56.000 151 22471.19 153.86 41495.70 88888.00 2024-05-30 16:56:57.000 151 22471.20 153.80 41495.66 88888.00 2024-05-30 16:56:58.000 151 22471.21 153.72 41495.74 88888.00 2024-05-30 16:56:59.000 151 22471.22 153.72 41495.84 88888.00 2024-05-30 16:57:00.000 151 22471.20 153.80 41495.86 47572.37 2024-05-30 16:57:01.000 151 22471.15 153.83 41495.81 88888.00 2024-05-30 16:57:02.000 151 22471.15 153.77 41495.71 88888.00 2024-05-30 16:57:03.000 151 22471.25 153.74 41495.69 88888.00 2024-05-30 16:57:04.000 151 22471.34 153.70 41495.75 88888.00 2024-05-30 16:57:05.000 151 22471.38 153.64 41495.79 47572.50 2024-05-30 16:57:06.000 151 22471.42 153.69 41495.82 88888.00 2024-05-30 16:57:07.000 151 22471.44 153.77 41495.86 88888.00 2024-05-30 16:57:08.000 151 22471.43 153.76 41495.85 88888.00 2024-05-30 16:57:09.000 151 22471.41 153.69 41495.81 88888.00 2024-05-30 16:57:10.000 151 22471.42 153.61 41495.79 47572.55 2024-05-30 16:57:11.000 151 22471.50 153.58 41495.80 88888.00 2024-05-30 16:57:12.000 151 22471.56 153.60 41495.86 88888.00 2024-05-30 16:57:13.000 151 22471.56 153.62 41495.94 88888.00 2024-05-30 16:57:14.000 151 22471.54 153.61 41496.00 88888.00 2024-05-30 16:57:15.000 151 22471.53 153.63 41495.97 47572.60 2024-05-30 16:57:16.000 151 22471.57 153.68 41495.94 88888.00 2024-05-30 16:57:17.000 151 22471.61 153.70 41496.00 88888.00 2024-05-30 16:57:18.000 151 22471.60 153.72 41496.02 88888.00 2024-05-30 16:57:19.000 151 22471.62 153.73 41495.99 88888.00 2024-05-30 16:57:20.000 151 22471.71 153.72 41496.02 47572.63 2024-05-30 16:57:21.000 151 22471.77 153.70 41495.98 88888.00 2024-05-30 16:57:22.000 151 22471.75 153.68 41495.89 88888.00 2024-05-30 16:57:23.000 151 22471.73 153.68 41495.90 88888.00 2024-05-30 16:57:24.000 151 22471.79 153.69 41495.98 88888.00 2024-05-30 16:57:25.000 151 22471.87 153.69 41496.04 47572.71 2024-05-30 16:57:26.000 151 22471.88 153.70 41496.11 88888.00 2024-05-30 16:57:27.000 151 22471.83 153.68 41496.10 88888.00 2024-05-30 16:57:28.000 151 22471.80 153.63 41496.03 88888.00 2024-05-30 16:57:29.000 151 22471.81 153.57 41496.02 88888.00 2024-05-30 16:57:30.000 151 22471.83 153.57 41496.04 47572.75 2024-05-30 16:57:31.000 151 22471.82 153.62 41496.06 88888.00 2024-05-30 16:57:32.000 151 22471.82 153.66 41496.04 88888.00 2024-05-30 16:57:33.000 151 22471.84 153.67 41496.01 88888.00 2024-05-30 16:57:34.000 151 22471.86 153.67 41496.00 88888.00 2024-05-30 16:57:35.000 151 22471.88 153.65 41496.04 47572.84 2024-05-30 16:57:36.000 151 22471.88 153.62 41496.09 88888.00 2024-05-30 16:57:37.000 151 22471.85 153.60 41496.09 88888.00 2024-05-30 16:57:38.000 151 22471.83 153.55 41496.04 88888.00 2024-05-30 16:57:39.000 151 22471.88 153.59 41496.05 88888.00 2024-05-30 16:57:40.000 151 22471.98 153.69 41496.12 47572.88 2024-05-30 16:57:41.000 151 22472.01 153.67 41496.10 88888.00 2024-05-30 16:57:42.000 151 22471.97 153.55 41495.98 88888.00 2024-05-30 16:57:43.000 151 22471.97 153.56 41495.99 88888.00 2024-05-30 16:57:44.000 151 22472.02 153.67 41496.09 88888.00 2024-05-30 16:57:45.000 151 22472.00 153.66 41496.11 47572.90 2024-05-30 16:57:46.000 151 22471.95 153.57 41496.05 88888.00 2024-05-30 16:57:47.000 151 22471.97 153.58 41496.05 88888.00 2024-05-30 16:57:48.000 151 22472.00 153.61 41496.06 88888.00 2024-05-30 16:57:49.000 151 22471.99 153.57 41496.02 88888.00 2024-05-30 16:57:50.000 151 22471.96 153.49 41496.00 47572.93 2024-05-30 16:57:51.000 151 22472.02 153.51 41496.09 88888.00 2024-05-30 16:57:52.000 151 22472.09 153.57 41496.21 88888.00 2024-05-30 16:57:53.000 151 22472.07 153.57 41496.27 88888.00 2024-05-30 16:57:54.000 151 22472.06 153.54 41496.27 88888.00 2024-05-30 16:57:55.000 151 22472.10 153.56 41496.26 47572.95 2024-05-30 16:57:56.000 151 22472.10 153.58 41496.20 88888.00 2024-05-30 16:57:57.000 151 22472.02 153.56 41496.09 88888.00 2024-05-30 16:57:58.000 151 22471.98 153.56 41496.04 88888.00 2024-05-30 16:57:59.000 151 22472.00 153.55 41496.07 88888.00 2024-05-30 16:58:00.000 151 22472.02 153.52 41496.13 47572.95 2024-05-30 16:58:01.000 151 22472.08 153.54 41496.17 88888.00 2024-05-30 16:58:02.000 151 22472.14 153.60 41496.12 88888.00 2024-05-30 16:58:03.000 151 22472.14 153.61 41496.06 88888.00 2024-05-30 16:58:04.000 151 22472.15 153.60 41496.10 88888.00 2024-05-30 16:58:05.000 151 22472.13 153.54 41496.10 47572.95 2024-05-30 16:58:06.000 151 22472.11 153.49 41496.05 88888.00 2024-05-30 16:58:07.000 151 22472.11 153.54 41496.04 88888.00 2024-05-30 16:58:08.000 151 22472.11 153.61 41496.07 88888.00 2024-05-30 16:58:09.000 151 22472.12 153.65 41496.17 88888.00 2024-05-30 16:58:10.000 151 22472.15 153.69 41496.26 47573.02 2024-05-30 16:58:11.000 151 22472.17 153.68 41496.24 88888.00 2024-05-30 16:58:12.000 151 22472.19 153.63 41496.19 88888.00 2024-05-30 16:58:13.000 151 22472.21 153.59 41496.15 88888.00 2024-05-30 16:58:14.000 151 22472.22 153.54 41496.16 88888.00 2024-05-30 16:58:15.000 151 22472.24 153.51 41496.21 47573.09 2024-05-30 16:58:16.000 151 22472.25 153.49 41496.23 88888.00 2024-05-30 16:58:17.000 151 22472.22 153.47 41496.14 88888.00 2024-05-30 16:58:18.000 151 22472.23 153.48 41496.10 88888.00 2024-05-30 16:58:19.000 151 22472.33 153.56 41496.24 88888.00 2024-05-30 16:58:20.000 151 22472.47 153.66 41496.39 47573.20 2024-05-30 16:58:21.000 151 22472.48 153.65 41496.36 88888.00 2024-05-30 16:58:22.000 151 22472.41 153.56 41496.19 88888.00 2024-05-30 16:58:23.000 151 22472.41 153.54 41496.10 88888.00 2024-05-30 16:58:24.000 151 22472.46 153.57 41496.09 88888.00 2024-05-30 16:58:25.000 151 22472.52 153.55 41496.07 47573.28 2024-05-30 16:58:26.000 151 22472.59 153.56 41496.07 88888.00 2024-05-30 16:58:27.000 151 22472.60 153.60 41496.08 88888.00 2024-05-30 16:58:28.000 151 22472.60 153.62 41496.11 88888.00 2024-05-30 16:58:29.000 151 22472.65 153.64 41496.21 88888.00 2024-05-30 16:58:30.000 151 22472.72 153.67 41496.22 47573.36 2024-05-30 16:58:31.000 151 22472.70 153.64 41496.12 88888.00 2024-05-30 16:58:32.000 151 22472.69 153.60 41496.07 88888.00 2024-05-30 16:58:33.000 151 22472.74 153.59 41496.13 88888.00 2024-05-30 16:58:34.000 151 22472.80 153.58 41496.17 88888.00 2024-05-30 16:58:35.000 151 22472.86 153.60 41496.18 47573.48 2024-05-30 16:58:36.000 151 22472.94 153.59 41496.21 88888.00 2024-05-30 16:58:37.000 151 22473.00 153.55 41496.23 88888.00 2024-05-30 16:58:38.000 151 22473.06 153.50 41496.16 88888.00 2024-05-30 16:58:39.000 151 22473.12 153.52 41496.11 88888.00 2024-05-30 16:58:40.000 151 22473.13 153.58 41496.14 47573.54 2024-05-30 16:58:41.000 151 22473.10 153.59 41496.16 88888.00 2024-05-30 16:58:42.000 151 22473.13 153.57 41496.20 88888.00 2024-05-30 16:58:43.000 151 22473.21 153.61 41496.34 88888.00 2024-05-30 16:58:44.000 151 22473.24 153.66 41496.43 88888.00 2024-05-30 16:58:45.000 151 22473.23 153.64 41496.39 47573.70 2024-05-30 16:58:46.000 151 22473.21 153.60 41496.32 88888.00 2024-05-30 16:58:47.000 151 22473.22 153.59 41496.31 88888.00 2024-05-30 16:58:48.000 151 22473.29 153.60 41496.38 88888.00 2024-05-30 16:58:49.000 151 22473.36 153.54 41496.41 88888.00 2024-05-30 16:58:50.000 151 22473.40 153.44 41496.34 47573.76 2024-05-30 16:58:51.000 151 22473.44 153.44 41496.31 88888.00 2024-05-30 16:58:52.000 151 22473.51 153.49 41496.37 88888.00 2024-05-30 16:58:53.000 151 22473.53 153.50 41496.41 88888.00 2024-05-30 16:58:54.000 151 22473.53 153.52 41496.39 88888.00 2024-05-30 16:58:55.000 151 22473.56 153.57 41496.35 47573.86 2024-05-30 16:58:56.000 151 22473.58 153.57 41496.34 88888.00 2024-05-30 16:58:57.000 151 22473.57 153.52 41496.34 88888.00 2024-05-30 16:58:58.000 151 22473.60 153.50 41496.33 88888.00 2024-05-30 16:58:59.000 151 22473.65 153.51 41496.30 88888.00 2024-05-30 16:59:00.000 151 22473.68 153.52 41496.29 47573.89 2024-05-30 16:59:01.000 151 22473.69 153.56 41496.38 88888.00 2024-05-30 16:59:02.000 151 22473.70 153.59 41496.47 88888.00 2024-05-30 16:59:03.000 151 22473.69 153.56 41496.47 88888.00 2024-05-30 16:59:04.000 151 22473.71 153.49 41496.44 88888.00 2024-05-30 16:59:05.000 151 22473.76 153.47 41496.45 47573.93 2024-05-30 16:59:06.000 151 22473.80 153.48 41496.45 88888.00 2024-05-30 16:59:07.000 151 22473.78 153.49 41496.50 88888.00 2024-05-30 16:59:08.000 151 22473.74 153.51 41496.53 88888.00 2024-05-30 16:59:09.000 151 22473.72 153.53 41496.52 88888.00 2024-05-30 16:59:10.000 151 22473.72 153.53 41496.54 47574.04 2024-05-30 16:59:11.000 151 22473.69 153.51 41496.57 88888.00 2024-05-30 16:59:12.000 151 22473.66 153.51 41496.50 88888.00 2024-05-30 16:59:13.000 151 22473.68 153.52 41496.47 88888.00 2024-05-30 16:59:14.000 151 22473.76 153.49 41496.54 88888.00 2024-05-30 16:59:15.000 151 22473.83 153.47 41496.58 47574.03 2024-05-30 16:59:16.000 151 22473.86 153.50 41496.54 88888.00 2024-05-30 16:59:17.000 151 22473.87 153.52 41496.52 88888.00 2024-05-30 16:59:18.000 151 22473.86 153.48 41496.47 88888.00 2024-05-30 16:59:19.000 151 22473.85 153.43 41496.36 88888.00 2024-05-30 16:59:20.000 151 22473.87 153.43 41496.35 47574.17 2024-05-30 16:59:21.000 151 22473.87 153.42 41496.45 88888.00 2024-05-30 16:59:22.000 151 22473.88 153.40 41496.52 88888.00 2024-05-30 16:59:23.000 151 22473.89 153.40 41496.50 88888.00 2024-05-30 16:59:24.000 151 22473.94 153.45 41496.56 88888.00 2024-05-30 16:59:25.000 151 22474.01 153.50 41496.66 47574.27 2024-05-30 16:59:26.000 151 22474.05 153.49 41496.66 88888.00 2024-05-30 16:59:27.000 151 22474.05 153.45 41496.61 88888.00 2024-05-30 16:59:28.000 151 22474.04 153.37 41496.55 88888.00 2024-05-30 16:59:29.000 151 22474.04 153.31 41496.54 88888.00 2024-05-30 16:59:30.000 151 22474.09 153.28 41496.61 47574.36 2024-05-30 16:59:31.000 151 22474.19 153.27 41496.68 88888.00 2024-05-30 16:59:32.000 151 22474.32 153.26 41496.73 88888.00 2024-05-30 16:59:33.000 151 22474.38 153.31 41496.79 88888.00 2024-05-30 16:59:34.000 151 22474.42 153.44 41496.83 88888.00 2024-05-30 16:59:35.000 151 22474.49 153.55 41496.84 47574.47 2024-05-30 16:59:36.000 151 22474.54 153.52 41496.81 88888.00 2024-05-30 16:59:37.000 151 22474.55 153.41 41496.78 88888.00 2024-05-30 16:59:38.000 151 22474.57 153.37 41496.81 88888.00 2024-05-30 16:59:39.000 151 22474.63 153.38 41496.86 88888.00 2024-05-30 16:59:40.000 151 22474.67 153.36 41496.82 47574.59 2024-05-30 16:59:41.000 151 22474.66 153.29 41496.75 88888.00 2024-05-30 16:59:42.000 151 22474.65 153.29 41496.83 88888.00 2024-05-30 16:59:43.000 151 22474.68 153.33 41496.96 88888.00 2024-05-30 16:59:44.000 151 22474.73 153.32 41496.93 88888.00 2024-05-30 16:59:45.000 151 22474.75 153.26 41496.80 47574.71 2024-05-30 16:59:46.000 151 22474.76 153.28 41496.74 88888.00 2024-05-30 16:59:47.000 151 22474.80 153.36 41496.81 88888.00 2024-05-30 16:59:48.000 151 22474.86 153.42 41496.88 88888.00 2024-05-30 16:59:49.000 151 22474.88 153.30 41496.85 88888.00 2024-05-30 16:59:50.000 151 22474.86 153.10 41496.76 47574.84 2024-05-30 16:59:51.000 151 22474.93 153.13 41496.78 88888.00 2024-05-30 16:59:52.000 151 22475.04 153.27 41496.85 88888.00 2024-05-30 16:59:53.000 151 22475.06 153.30 41496.85 88888.00 2024-05-30 16:59:54.000 151 22475.04 153.32 41496.85 88888.00 2024-05-30 16:59:55.000 151 22475.06 153.40 41496.93 47574.92 2024-05-30 16:59:56.000 151 22475.04 153.41 41496.98 88888.00 2024-05-30 16:59:57.000 151 22475.03 153.37 41496.96 88888.00 2024-05-30 16:59:58.000 151 22475.04 153.33 41496.91 88888.00 2024-05-30 16:59:59.000 151 22475.04 153.29 41496.88 88888.00 2024-05-30 17:00:00.000 151 22475.06 153.28 41496.89 47574.94 2024-05-30 17:00:01.000 151 22475.09 153.31 41496.94 88888.00 2024-05-30 17:00:02.000 151 22475.09 153.35 41496.94 88888.00 2024-05-30 17:00:03.000 151 22475.06 153.39 41496.89 88888.00 2024-05-30 17:00:04.000 151 22475.04 153.42 41496.91 88888.00 2024-05-30 17:00:05.000 151 22475.05 153.41 41496.98 47575.00 2024-05-30 17:00:06.000 151 22475.08 153.41 41497.02 88888.00 2024-05-30 17:00:07.000 151 22475.09 153.40 41497.01 88888.00 2024-05-30 17:00:08.000 151 22475.06 153.37 41496.99 88888.00 2024-05-30 17:00:09.000 151 22475.06 153.40 41497.02 88888.00 2024-05-30 17:00:10.000 151 22475.06 153.43 41497.01 47575.05 2024-05-30 17:00:11.000 151 22475.00 153.40 41496.91 88888.00 2024-05-30 17:00:12.000 151 22474.95 153.37 41496.89 88888.00 2024-05-30 17:00:13.000 151 22474.99 153.41 41496.97 88888.00 2024-05-30 17:00:14.000 151 22475.01 153.49 41497.02 88888.00 2024-05-30 17:00:15.000 151 22474.98 153.57 41497.02 47575.06 2024-05-30 17:00:16.000 151 22474.94 153.62 41497.00 88888.00 2024-05-30 17:00:17.000 151 22474.91 153.64 41497.01 88888.00 2024-05-30 17:00:18.000 151 22474.90 153.65 41497.02 88888.00 2024-05-30 17:00:19.000 151 22474.88 153.66 41497.00 88888.00 2024-05-30 17:00:20.000 151 22474.88 153.66 41496.97 47575.10 2024-05-30 17:00:21.000 151 22474.92 153.62 41496.98 88888.00 2024-05-30 17:00:22.000 151 22474.93 153.59 41496.99 88888.00 2024-05-30 17:00:23.000 151 22474.91 153.61 41497.01 88888.00 2024-05-30 17:00:24.000 151 22474.88 153.64 41497.00 88888.00 2024-05-30 17:00:25.000 151 22474.87 153.64 41496.98 47575.14 2024-05-30 17:00:26.000 151 22474.89 153.63 41497.06 88888.00 2024-05-30 17:00:27.000 151 22474.89 153.63 41497.15 88888.00 2024-05-30 17:00:28.000 151 22474.85 153.62 41497.10 88888.00 2024-05-30 17:00:29.000 151 22474.87 153.65 41497.03 88888.00 2024-05-30 17:00:30.000 151 22474.94 153.70 41497.04 47575.16 2024-05-30 17:00:31.000 151 22474.92 153.72 41497.05 88888.00 2024-05-30 17:00:32.000 151 22474.84 153.72 41497.03 88888.00 2024-05-30 17:00:33.000 151 22474.82 153.73 41497.05 88888.00 2024-05-30 17:00:34.000 151 22474.83 153.73 41497.06 88888.00 2024-05-30 17:00:35.000 151 22474.84 153.70 41497.02 47575.15 2024-05-30 17:00:36.000 151 22474.84 153.69 41496.94 88888.00 2024-05-30 17:00:37.000 151 22474.86 153.73 41496.96 88888.00 2024-05-30 17:00:38.000 151 22474.94 153.81 41497.08 88888.00 2024-05-30 17:00:39.000 151 22474.97 153.82 41497.11 88888.00 2024-05-30 17:00:40.000 151 22474.90 153.77 41497.01 47575.22 2024-05-30 17:00:41.000 151 22474.83 153.75 41496.97 88888.00 2024-05-30 17:00:42.000 151 22474.86 153.79 41497.05 88888.00 2024-05-30 17:00:43.000 151 22474.91 153.84 41497.13 88888.00 2024-05-30 17:00:44.000 151 22474.91 153.78 41497.11 88888.00 2024-05-30 17:00:45.000 151 22474.87 153.73 41497.07 47575.28 2024-05-30 17:00:46.000 151 22474.88 153.77 41497.11 88888.00 2024-05-30 17:00:47.000 151 22474.96 153.86 41497.18 88888.00 2024-05-30 17:00:48.000 151 22475.07 153.88 41497.20 88888.00 2024-05-30 17:00:49.000 151 22475.10 153.79 41497.19 88888.00 2024-05-30 17:00:50.000 151 22475.06 153.74 41497.24 47575.34 2024-05-30 17:00:51.000 151 22474.99 153.80 41497.30 88888.00 2024-05-30 17:00:52.000 151 22474.92 153.84 41497.30 88888.00 2024-05-30 17:00:53.000 151 22474.87 153.82 41497.27 88888.00 2024-05-30 17:00:54.000 151 22474.88 153.82 41497.23 88888.00 2024-05-30 17:00:55.000 151 22474.95 153.89 41497.20 47575.37 2024-05-30 17:00:56.000 151 22475.02 153.92 41497.20 88888.00 2024-05-30 17:00:57.000 151 22475.02 153.92 41497.20 88888.00 2024-05-30 17:00:58.000 151 22475.00 153.93 41497.21 88888.00 2024-05-30 17:00:59.000 151 22475.00 153.95 41497.27 88888.00 2024-05-30 17:01:00.000 151 22475.01 153.94 41497.30 47575.43 2024-05-30 17:01:01.000 151 22475.00 153.90 41497.27 88888.00 2024-05-30 17:01:02.000 151 22474.97 153.90 41497.23 88888.00 2024-05-30 17:01:03.000 151 22474.97 153.96 41497.22 88888.00 2024-05-30 17:01:04.000 151 22475.00 154.03 41497.27 88888.00 2024-05-30 17:01:05.000 151 22475.04 154.07 41497.34 47575.44 2024-05-30 17:01:06.000 151 22475.07 154.10 41497.39 88888.00 2024-05-30 17:01:07.000 151 22475.07 154.09 41497.40 88888.00 2024-05-30 17:01:08.000 151 22475.06 154.08 41497.40 88888.00 2024-05-30 17:01:09.000 151 22475.07 154.15 41497.42 88888.00 2024-05-30 17:01:10.000 151 22475.08 154.18 41497.44 47575.47 2024-05-30 17:01:11.000 151 22475.08 154.11 41497.38 88888.00 2024-05-30 17:01:12.000 151 22475.09 154.06 41497.32 88888.00 2024-05-30 17:01:13.000 151 22475.08 154.07 41497.26 88888.00 2024-05-30 17:01:14.000 151 22475.01 154.06 41497.18 88888.00 2024-05-30 17:01:15.000 151 22474.97 154.08 41497.20 47575.45 2024-05-30 17:01:16.000 151 22475.01 154.16 41497.30 88888.00 2024-05-30 17:01:17.000 151 22475.03 154.24 41497.34 88888.00 2024-05-30 17:01:18.000 151 22474.99 154.27 41497.34 88888.00 2024-05-30 17:01:19.000 151 22474.94 154.23 41497.32 88888.00 2024-05-30 17:01:20.000 151 22474.92 154.12 41497.24 47575.50 2024-05-30 17:01:21.000 151 22474.91 154.11 41497.18 88888.00 2024-05-30 17:01:22.000 151 22474.93 154.22 41497.20 88888.00 2024-05-30 17:01:23.000 151 22474.97 154.31 41497.25 88888.00 2024-05-30 17:01:24.000 151 22474.98 154.32 41497.26 88888.00 2024-05-30 17:01:25.000 151 22474.98 154.26 41497.22 47575.50 2024-05-30 17:01:26.000 151 22474.96 154.24 41497.23 88888.00 2024-05-30 17:01:27.000 151 22474.93 154.30 41497.28 88888.00 2024-05-30 17:01:28.000 151 22474.92 154.31 41497.29 88888.00 2024-05-30 17:01:29.000 151 22474.95 154.30 41497.28 88888.00 2024-05-30 17:01:30.000 151 22474.97 154.37 41497.33 47575.49 2024-05-30 17:01:31.000 151 22474.92 154.43 41497.38 88888.00 2024-05-30 17:01:32.000 151 22474.85 154.39 41497.35 88888.00 2024-05-30 17:01:33.000 151 22474.80 154.34 41497.37 88888.00 2024-05-30 17:01:34.000 151 22474.74 154.28 41497.44 88888.00 2024-05-30 17:01:35.000 151 22474.72 154.28 41497.48 47575.46 2024-05-30 17:01:36.000 151 22474.76 154.36 41497.48 88888.00 2024-05-30 17:01:37.000 151 22474.77 154.43 41497.45 88888.00 2024-05-30 17:01:38.000 151 22474.73 154.44 41497.48 88888.00 2024-05-30 17:01:39.000 151 22474.73 154.46 41497.55 88888.00 2024-05-30 17:01:40.000 151 22474.74 154.48 41497.54 47575.48 2024-05-30 17:01:41.000 151 22474.73 154.45 41497.47 88888.00 2024-05-30 17:01:42.000 151 22474.66 154.39 41497.41 88888.00 2024-05-30 17:01:43.000 151 22474.61 154.35 41497.41 88888.00 2024-05-30 17:01:44.000 151 22474.61 154.37 41497.43 88888.00 2024-05-30 17:01:45.000 151 22474.61 154.42 41497.43 47575.46 2024-05-30 17:01:46.000 151 22474.58 154.49 41497.43 88888.00 2024-05-30 17:01:47.000 151 22474.53 154.57 41497.48 88888.00 2024-05-30 17:01:48.000 151 22474.52 154.59 41497.55 88888.00 2024-05-30 17:01:49.000 151 22474.55 154.53 41497.57 88888.00 2024-05-30 17:01:50.000 151 22474.57 154.54 41497.55 47575.43 2024-05-30 17:01:51.000 151 22474.51 154.61 41497.52 88888.00 2024-05-30 17:01:52.000 151 22474.42 154.61 41497.48 88888.00 2024-05-30 17:01:53.000 151 22474.40 154.59 41497.45 88888.00 2024-05-30 17:01:54.000 151 22474.43 154.60 41497.43 88888.00 2024-05-30 17:01:55.000 151 22474.43 154.61 41497.41 47575.37 2024-05-30 17:01:56.000 151 22474.39 154.63 41497.41 88888.00 2024-05-30 17:01:57.000 151 22474.35 154.66 41497.46 88888.00 2024-05-30 17:01:58.000 151 22474.37 154.67 41497.53 88888.00 2024-05-30 17:01:59.000 151 22474.40 154.60 41497.59 88888.00 2024-05-30 17:02:00.000 151 22474.37 154.50 41497.59 47575.29 2024-05-30 17:02:01.000 151 22474.33 154.51 41497.60 88888.00 2024-05-30 17:02:02.000 151 22474.33 154.61 41497.57 88888.00 2024-05-30 17:02:03.000 151 22474.31 154.69 41497.54 88888.00 2024-05-30 17:02:04.000 151 22474.27 154.74 41497.54 88888.00 2024-05-30 17:02:05.000 151 22474.24 154.77 41497.56 47575.26 2024-05-30 17:02:06.000 151 22474.21 154.76 41497.59 88888.00 2024-05-30 17:02:07.000 151 22474.15 154.73 41497.62 88888.00 2024-05-30 17:02:08.000 151 22474.07 154.71 41497.66 88888.00 2024-05-30 17:02:09.000 151 22474.04 154.71 41497.65 88888.00 2024-05-30 17:02:10.000 151 22474.04 154.72 41497.63 47575.20 2024-05-30 17:02:11.000 151 22474.05 154.75 41497.67 88888.00 2024-05-30 17:02:12.000 151 22474.04 154.79 41497.71 88888.00 2024-05-30 17:02:13.000 151 22474.04 154.83 41497.71 88888.00 2024-05-30 17:02:14.000 151 22474.05 154.86 41497.74 88888.00 2024-05-30 17:02:15.000 151 22474.05 154.85 41497.79 47575.19 2024-05-30 17:02:16.000 151 22473.98 154.82 41497.73 88888.00 2024-05-30 17:02:17.000 151 22473.89 154.77 41497.59 88888.00 2024-05-30 17:02:18.000 151 22473.89 154.75 41497.47 88888.00 2024-05-30 17:02:19.000 151 22473.93 154.77 41497.44 88888.00 2024-05-30 17:02:20.000 151 22473.94 154.81 41497.52 47575.19 2024-05-30 17:02:21.000 151 22473.90 154.86 41497.62 88888.00 2024-05-30 17:02:22.000 151 22473.86 154.91 41497.68 88888.00 2024-05-30 17:02:23.000 151 22473.84 154.87 41497.66 88888.00 2024-05-30 17:02:24.000 151 22473.85 154.81 41497.61 88888.00 2024-05-30 17:02:25.000 151 22473.83 154.85 41497.57 47575.11 2024-05-30 17:02:26.000 151 22473.80 154.95 41497.59 88888.00 2024-05-30 17:02:27.000 151 22473.78 154.97 41497.61 88888.00 2024-05-30 17:02:28.000 151 22473.72 154.88 41497.57 88888.00 2024-05-30 17:02:29.000 151 22473.62 154.86 41497.57 88888.00 2024-05-30 17:02:30.000 151 22473.61 154.94 41497.68 47575.08 2024-05-30 17:02:31.000 151 22473.68 155.03 41497.81 88888.00 2024-05-30 17:02:32.000 151 22473.68 155.04 41497.82 88888.00 2024-05-30 17:02:33.000 151 22473.62 154.93 41497.67 88888.00 2024-05-30 17:02:34.000 151 22473.56 154.83 41497.48 88888.00 2024-05-30 17:02:35.000 151 22473.54 154.84 41497.44 47575.05 2024-05-30 17:02:36.000 151 22473.55 154.88 41497.52 88888.00 2024-05-30 17:02:37.000 151 22473.59 154.94 41497.62 88888.00 2024-05-30 17:02:38.000 151 22473.61 154.96 41497.65 88888.00 2024-05-30 17:02:39.000 151 22473.60 154.95 41497.64 88888.00 2024-05-30 17:02:40.000 151 22473.56 154.91 41497.66 47575.08 2024-05-30 17:02:41.000 151 22473.51 154.87 41497.64 88888.00 2024-05-30 17:02:42.000 151 22473.48 154.88 41497.62 88888.00 2024-05-30 17:02:43.000 151 22473.48 154.92 41497.68 88888.00 2024-05-30 17:02:44.000 151 22473.49 154.93 41497.71 88888.00 2024-05-30 17:02:45.000 151 22473.51 154.91 41497.71 47575.06 2024-05-30 17:02:46.000 151 22473.53 154.90 41497.70 88888.00 2024-05-30 17:02:47.000 151 22473.52 154.89 41497.63 88888.00 2024-05-30 17:02:48.000 151 22473.48 154.91 41497.52 88888.00 2024-05-30 17:02:49.000 151 22473.46 154.97 41497.52 88888.00 2024-05-30 17:02:50.000 151 22473.44 154.98 41497.60 47575.07 2024-05-30 17:02:51.000 151 22473.43 154.97 41497.62 88888.00 2024-05-30 17:02:52.000 151 22473.43 155.00 41497.54 88888.00 2024-05-30 17:02:53.000 151 22473.43 154.97 41497.45 88888.00 2024-05-30 17:02:54.000 151 22473.41 154.85 41497.36 88888.00 2024-05-30 17:02:55.000 151 22473.41 154.77 41497.37 47575.09 2024-05-30 17:02:56.000 151 22473.46 154.81 41497.48 88888.00 2024-05-30 17:02:57.000 151 22473.48 154.86 41497.52 88888.00 2024-05-30 17:02:58.000 151 22473.48 154.84 41497.51 88888.00 2024-05-30 17:02:59.000 151 22473.49 154.76 41497.51 88888.00 2024-05-30 17:03:00.000 151 22473.51 154.69 41497.54 47575.15 2024-05-30 17:03:01.000 151 22473.55 154.73 41497.61 88888.00 2024-05-30 17:03:02.000 151 22473.61 154.86 41497.65 88888.00 2024-05-30 17:03:03.000 151 22473.67 154.94 41497.64 88888.00 2024-05-30 17:03:04.000 151 22473.71 154.95 41497.64 88888.00 2024-05-30 17:03:05.000 151 22473.68 154.90 41497.67 47575.16 2024-05-30 17:03:06.000 151 22473.63 154.87 41497.66 88888.00 2024-05-30 17:03:07.000 151 22473.59 154.88 41497.63 88888.00 2024-05-30 17:03:08.000 151 22473.56 154.88 41497.66 88888.00 2024-05-30 17:03:09.000 151 22473.55 154.86 41497.75 88888.00 2024-05-30 17:03:10.000 151 22473.56 154.88 41497.86 47575.16 2024-05-30 17:03:11.000 151 22473.58 154.89 41497.90 88888.00 2024-05-30 17:03:12.000 151 22473.62 154.88 41497.84 88888.00 2024-05-30 17:03:13.000 151 22473.62 154.88 41497.71 88888.00 2024-05-30 17:03:14.000 151 22473.59 154.91 41497.63 88888.00 2024-05-30 17:03:15.000 151 22473.57 154.90 41497.65 47575.16 2024-05-30 17:03:16.000 151 22473.57 154.88 41497.68 88888.00 2024-05-30 17:03:17.000 151 22473.61 154.90 41497.68 88888.00 2024-05-30 17:03:18.000 151 22473.66 154.94 41497.68 88888.00 2024-05-30 17:03:19.000 151 22473.68 154.95 41497.68 88888.00 2024-05-30 17:03:20.000 151 22473.68 154.97 41497.69 47575.14 2024-05-30 17:03:21.000 151 22473.64 154.98 41497.70 88888.00 2024-05-30 17:03:22.000 151 22473.56 154.99 41497.68 88888.00 2024-05-30 17:03:23.000 151 22473.52 155.03 41497.69 88888.00 2024-05-30 17:03:24.000 151 22473.56 155.05 41497.70 88888.00 2024-05-30 17:03:25.000 151 22473.58 154.99 41497.66 47575.13 2024-05-30 17:03:26.000 151 22473.56 154.96 41497.68 88888.00 2024-05-30 17:03:27.000 151 22473.54 155.03 41497.80 88888.00 2024-05-30 17:03:28.000 151 22473.51 155.08 41497.89 88888.00 2024-05-30 17:03:29.000 151 22473.49 155.10 41497.98 88888.00 2024-05-30 17:03:30.000 151 22473.48 155.14 41498.06 47575.04 2024-05-30 17:03:31.000 151 22473.44 155.12 41497.94 88888.00 2024-05-30 17:03:32.000 151 22473.39 155.04 41497.77 88888.00 2024-05-30 17:03:33.000 151 22473.40 155.04 41497.77 88888.00 2024-05-30 17:03:34.000 151 22473.43 155.11 41497.84 88888.00 2024-05-30 17:03:35.000 151 22473.40 155.10 41497.86 47574.97 2024-05-30 17:03:36.000 151 22473.32 155.06 41497.79 88888.00 2024-05-30 17:03:37.000 151 22473.27 155.07 41497.76 88888.00 2024-05-30 17:03:38.000 151 22473.24 155.12 41497.80 88888.00 2024-05-30 17:03:39.000 151 22473.24 155.16 41497.84 88888.00 2024-05-30 17:03:40.000 151 22473.24 155.22 41497.88 47574.95 2024-05-30 17:03:41.000 151 22473.22 155.23 41497.90 88888.00 2024-05-30 17:03:42.000 151 22473.18 155.20 41497.89 88888.00 2024-05-30 17:03:43.000 151 22473.12 155.19 41497.86 88888.00 2024-05-30 17:03:44.000 151 22473.04 155.17 41497.84 88888.00 2024-05-30 17:03:45.000 151 22473.03 155.19 41497.84 47574.93 2024-05-30 17:03:46.000 151 22473.08 155.22 41497.79 88888.00 2024-05-30 17:03:47.000 151 22473.10 155.17 41497.65 88888.00 2024-05-30 17:03:48.000 151 22473.07 155.13 41497.55 88888.00 2024-05-30 17:03:49.000 151 22473.07 155.17 41497.66 88888.00 2024-05-30 17:03:50.000 151 22473.11 155.19 41497.81 47574.94 2024-05-30 17:03:51.000 151 22473.16 155.15 41497.82 88888.00 2024-05-30 17:03:52.000 151 22473.20 155.11 41497.75 88888.00 2024-05-30 17:03:53.000 151 22473.21 155.11 41497.68 88888.00 2024-05-30 17:03:54.000 151 22473.24 155.14 41497.73 88888.00 2024-05-30 17:03:55.000 151 22473.32 155.17 41497.86 47574.98 2024-05-30 17:03:56.000 151 22473.34 155.14 41497.92 88888.00 2024-05-30 17:03:57.000 151 22473.34 155.11 41497.91 88888.00 2024-05-30 17:03:58.000 151 22473.35 155.13 41497.91 88888.00 2024-05-30 17:03:59.000 151 22473.38 155.17 41497.93 88888.00 2024-05-30 17:04:00.000 151 22473.40 155.14 41497.94 47575.05 2024-05-30 17:04:01.000 151 22473.43 155.06 41497.86 88888.00 2024-05-30 17:04:02.000 151 22473.47 155.03 41497.77 88888.00 2024-05-30 17:04:03.000 151 22473.48 155.05 41497.70 88888.00 2024-05-30 17:04:04.000 151 22473.47 155.03 41497.66 88888.00 2024-05-30 17:04:05.000 151 22473.50 155.01 41497.69 47575.08 2024-05-30 17:04:06.000 151 22473.57 155.00 41497.81 88888.00 2024-05-30 17:04:07.000 151 22473.62 155.00 41497.84 88888.00 2024-05-30 17:04:08.000 151 22473.64 154.97 41497.79 88888.00 2024-05-30 17:04:09.000 151 22473.67 154.91 41497.73 88888.00 2024-05-30 17:04:10.000 151 22473.73 154.94 41497.79 47575.15 2024-05-30 17:04:11.000 151 22473.73 154.99 41497.79 88888.00 2024-05-30 17:04:12.000 151 22473.65 154.96 41497.66 88888.00 2024-05-30 17:04:13.000 151 22473.63 154.94 41497.61 88888.00 2024-05-30 17:04:14.000 151 22473.69 154.94 41497.65 88888.00 2024-05-30 17:04:15.000 151 22473.74 154.88 41497.69 47575.23 2024-05-30 17:04:16.000 151 22473.76 154.87 41497.73 88888.00 2024-05-30 17:04:17.000 151 22473.77 154.89 41497.74 88888.00 2024-05-30 17:04:18.000 151 22473.76 154.83 41497.63 88888.00 2024-05-30 17:04:19.000 151 22473.71 154.77 41497.49 88888.00 2024-05-30 17:04:20.000 151 22473.65 154.78 41497.47 47575.20 2024-05-30 17:04:21.000 151 22473.67 154.87 41497.62 88888.00 2024-05-30 17:04:22.000 151 22473.75 154.96 41497.79 88888.00 2024-05-30 17:04:23.000 151 22473.83 154.94 41497.80 88888.00 2024-05-30 17:04:24.000 151 22473.84 154.87 41497.75 88888.00 2024-05-30 17:04:25.000 151 22473.78 154.85 41497.71 47575.27 2024-05-30 17:04:26.000 151 22473.73 154.88 41497.69 88888.00 2024-05-30 17:04:27.000 151 22473.70 154.85 41497.69 88888.00 2024-05-30 17:04:28.000 151 22473.70 154.77 41497.68 88888.00 2024-05-30 17:04:29.000 151 22473.73 154.78 41497.70 88888.00 2024-05-30 17:04:30.000 151 22473.76 154.87 41497.77 47575.25 2024-05-30 17:04:31.000 151 22473.78 154.87 41497.78 88888.00 2024-05-30 17:04:32.000 151 22473.78 154.80 41497.73 88888.00 2024-05-30 17:04:33.000 151 22473.77 154.76 41497.77 88888.00 2024-05-30 17:04:34.000 151 22473.75 154.75 41497.83 88888.00 2024-05-30 17:04:35.000 151 22473.69 154.75 41497.85 47575.20 2024-05-30 17:04:36.000 151 22473.63 154.76 41497.84 88888.00 2024-05-30 17:04:37.000 151 22473.60 154.78 41497.83 88888.00 2024-05-30 17:04:38.000 151 22473.60 154.80 41497.82 88888.00 2024-05-30 17:04:39.000 151 22473.55 154.79 41497.81 88888.00 2024-05-30 17:04:40.000 151 22473.49 154.76 41497.79 47575.19 2024-05-30 17:04:41.000 151 22473.50 154.81 41497.79 88888.00 2024-05-30 17:04:42.000 151 22473.55 154.91 41497.84 88888.00 2024-05-30 17:04:43.000 151 22473.56 154.96 41497.91 88888.00 2024-05-30 17:04:44.000 151 22473.53 154.98 41497.93 88888.00 2024-05-30 17:04:45.000 151 22473.47 155.01 41497.86 47575.08 2024-05-30 17:04:46.000 151 22473.38 154.99 41497.80 88888.00 2024-05-30 17:04:47.000 151 22473.36 154.99 41497.82 88888.00 2024-05-30 17:04:48.000 151 22473.36 155.07 41497.87 88888.00 2024-05-30 17:04:49.000 151 22473.32 155.15 41497.85 88888.00 2024-05-30 17:04:50.000 151 22473.28 155.20 41497.85 47575.02 2024-05-30 17:04:51.000 151 22473.30 155.19 41497.87 88888.00 2024-05-30 17:04:52.000 151 22473.32 155.13 41497.88 88888.00 2024-05-30 17:04:53.000 151 22473.28 155.14 41497.88 88888.00 2024-05-30 17:04:54.000 151 22473.21 155.21 41497.87 88888.00 2024-05-30 17:04:55.000 151 22473.20 155.27 41497.91 47574.96 2024-05-30 17:04:56.000 151 22473.20 155.22 41497.93 88888.00 2024-05-30 17:04:57.000 151 22473.15 155.12 41497.86 88888.00 2024-05-30 17:04:58.000 151 22473.10 155.16 41497.84 88888.00 2024-05-30 17:04:59.000 151 22473.10 155.33 41497.91 88888.00 2024-05-30 17:05:00.000 151 22473.11 155.44 41497.97 47574.91 2024-05-30 17:05:01.000 151 22473.06 155.42 41497.91 88888.00 2024-05-30 17:05:02.000 151 22472.97 155.38 41497.84 88888.00 2024-05-30 17:05:03.000 151 22472.94 155.41 41497.80 88888.00 2024-05-30 17:05:04.000 151 22472.90 155.46 41497.73 88888.00 2024-05-30 17:05:05.000 151 22472.84 155.47 41497.68 47574.85 2024-05-30 17:05:06.000 151 22472.80 155.47 41497.71 88888.00 2024-05-30 17:05:07.000 151 22472.78 155.47 41497.75 88888.00 2024-05-30 17:05:08.000 151 22472.77 155.44 41497.75 88888.00 2024-05-30 17:05:09.000 151 22472.78 155.39 41497.74 88888.00 2024-05-30 17:05:10.000 151 22472.75 155.37 41497.77 47574.78 2024-05-30 17:05:11.000 151 22472.70 155.42 41497.82 88888.00 2024-05-30 17:05:12.000 151 22472.69 155.51 41497.82 88888.00 2024-05-30 17:05:13.000 151 22472.69 155.59 41497.74 88888.00 2024-05-30 17:05:14.000 151 22472.66 155.60 41497.66 88888.00 2024-05-30 17:05:15.000 151 22472.62 155.57 41497.64 47574.73 2024-05-30 17:05:16.000 151 22472.61 155.53 41497.68 88888.00 2024-05-30 17:05:17.000 151 22472.63 155.54 41497.74 88888.00 2024-05-30 17:05:18.000 151 22472.65 155.62 41497.80 88888.00 2024-05-30 17:05:19.000 151 22472.62 155.62 41497.83 88888.00 2024-05-30 17:05:20.000 151 22472.54 155.55 41497.86 47574.67 2024-05-30 17:05:21.000 151 22472.50 155.53 41497.85 88888.00 2024-05-30 17:05:22.000 151 22472.47 155.50 41497.77 88888.00 2024-05-30 17:05:23.000 151 22472.44 155.47 41497.74 88888.00 2024-05-30 17:05:24.000 151 22472.45 155.56 41497.85 88888.00 2024-05-30 17:05:25.000 151 22472.50 155.67 41497.93 47574.69 2024-05-30 17:05:26.000 151 22472.53 155.69 41497.91 88888.00 2024-05-30 17:05:27.000 151 22472.53 155.69 41497.92 88888.00 2024-05-30 17:05:28.000 151 22472.56 155.73 41497.93 88888.00 2024-05-30 17:05:29.000 151 22472.56 155.69 41497.80 88888.00 2024-05-30 17:05:30.000 151 22472.52 155.61 41497.59 47574.71 2024-05-30 17:05:31.000 151 22472.51 155.63 41497.56 88888.00 2024-05-30 17:05:32.000 151 22472.52 155.69 41497.65 88888.00 2024-05-30 17:05:33.000 151 22472.54 155.67 41497.65 88888.00 2024-05-30 17:05:34.000 151 22472.59 155.67 41497.64 88888.00 2024-05-30 17:05:35.000 151 22472.64 155.68 41497.70 47574.77 2024-05-30 17:05:36.000 151 22472.69 155.71 41497.84 88888.00 2024-05-30 17:05:37.000 151 22472.71 155.71 41497.93 88888.00 2024-05-30 17:05:38.000 151 22472.70 155.63 41497.82 88888.00 2024-05-30 17:05:39.000 151 22472.75 155.64 41497.72 88888.00 2024-05-30 17:05:40.000 151 22472.88 155.78 41497.84 47574.84 2024-05-30 17:05:41.000 151 22472.94 155.82 41497.96 88888.00 2024-05-30 17:05:42.000 151 22472.93 155.72 41497.91 88888.00 2024-05-30 17:05:43.000 151 22472.96 155.69 41497.83 88888.00 2024-05-30 17:05:44.000 151 22472.97 155.68 41497.74 88888.00 2024-05-30 17:05:45.000 151 22472.92 155.63 41497.69 47574.89 2024-05-30 17:05:46.000 151 22472.89 155.58 41497.74 88888.00 2024-05-30 17:05:47.000 151 22472.88 155.59 41497.82 88888.00 2024-05-30 17:05:48.000 151 22472.92 155.62 41497.79 88888.00 2024-05-30 17:05:49.000 151 22472.95 155.59 41497.71 88888.00 2024-05-30 17:05:50.000 151 22472.98 155.56 41497.73 47574.96 2024-05-30 17:05:51.000 151 22473.00 155.53 41497.82 88888.00 2024-05-30 17:05:52.000 151 22473.03 155.47 41497.86 88888.00 2024-05-30 17:05:53.000 151 22473.07 155.48 41497.90 88888.00 2024-05-30 17:05:54.000 151 22473.07 155.49 41497.93 88888.00 2024-05-30 17:05:55.000 151 22473.08 155.47 41497.93 47575.05 2024-05-30 17:05:56.000 151 22473.10 155.48 41497.91 88888.00 2024-05-30 17:05:57.000 151 22473.10 155.49 41497.87 88888.00 2024-05-30 17:05:58.000 151 22473.11 155.46 41497.83 88888.00 2024-05-30 17:05:59.000 151 22473.15 155.45 41497.89 88888.00 2024-05-30 17:06:00.000 151 22473.18 155.51 41497.97 47575.12 2024-05-30 17:06:01.000 151 22473.15 155.59 41497.98 88888.00 2024-05-30 17:06:02.000 151 22473.12 155.60 41497.94 88888.00 2024-05-30 17:06:03.000 151 22473.15 155.56 41497.89 88888.00 2024-05-30 17:06:04.000 151 22473.22 155.54 41497.82 88888.00 2024-05-30 17:06:05.000 151 22473.26 155.56 41497.74 47575.17 2024-05-30 17:06:06.000 151 22473.27 155.57 41497.70 88888.00 2024-05-30 17:06:07.000 151 22473.26 155.63 41497.70 88888.00 2024-05-30 17:06:08.000 151 22473.26 155.74 41497.71 88888.00 2024-05-30 17:06:09.000 151 22473.28 155.81 41497.71 88888.00 2024-05-30 17:06:10.000 151 22473.33 155.80 41497.73 47575.21 2024-05-30 17:06:11.000 151 22473.29 155.73 41497.63 88888.00 2024-05-30 17:06:12.000 151 22473.22 155.68 41497.51 88888.00 2024-05-30 17:06:13.000 151 22473.22 155.70 41497.57 88888.00 2024-05-30 17:06:14.000 151 22473.28 155.72 41497.73 88888.00 2024-05-30 17:06:15.000 151 22473.37 155.71 41497.85 47575.27 2024-05-30 17:06:16.000 151 22473.43 155.74 41497.89 88888.00 2024-05-30 17:06:17.000 151 22473.45 155.78 41497.89 88888.00 2024-05-30 17:06:18.000 151 22473.43 155.76 41497.87 88888.00 2024-05-30 17:06:19.000 151 22473.44 155.72 41497.86 88888.00 2024-05-30 17:06:20.000 151 22473.50 155.76 41497.91 47575.34 2024-05-30 17:06:21.000 151 22473.53 155.80 41497.98 88888.00 2024-05-30 17:06:22.000 151 22473.51 155.77 41498.00 88888.00 2024-05-30 17:06:23.000 151 22473.49 155.75 41497.98 88888.00 2024-05-30 17:06:24.000 151 22473.47 155.80 41497.93 88888.00 2024-05-30 17:06:25.000 151 22473.39 155.87 41497.87 47575.35 2024-05-30 17:06:26.000 151 22473.28 155.88 41497.87 88888.00 2024-05-30 17:06:27.000 151 22473.27 155.85 41497.91 88888.00 2024-05-30 17:06:28.000 151 22473.34 155.84 41497.95 88888.00 2024-05-30 17:06:29.000 151 22473.41 155.89 41497.98 88888.00 2024-05-30 17:06:30.000 151 22473.47 155.95 41498.03 47575.35 2024-05-30 17:06:31.000 151 22473.49 155.92 41498.06 88888.00 2024-05-30 17:06:32.000 151 22473.47 155.84 41498.04 88888.00 2024-05-30 17:06:33.000 151 22473.45 155.85 41498.04 88888.00 2024-05-30 17:06:34.000 151 22473.44 155.91 41498.06 88888.00 2024-05-30 17:06:35.000 151 22473.42 155.92 41498.08 47575.41 2024-05-30 17:06:36.000 151 22473.42 155.89 41498.10 88888.00 2024-05-30 17:06:37.000 151 22473.44 155.86 41498.09 88888.00 2024-05-30 17:06:38.000 151 22473.40 155.85 41498.06 88888.00 2024-05-30 17:06:39.000 151 22473.34 155.88 41497.99 88888.00 2024-05-30 17:06:40.000 151 22473.39 155.91 41497.90 47575.41 2024-05-30 17:06:41.000 151 22473.48 155.97 41497.89 88888.00 2024-05-30 17:06:42.000 151 22473.49 156.02 41498.00 88888.00 2024-05-30 17:06:43.000 151 22473.41 156.01 41498.06 88888.00 2024-05-30 17:06:44.000 151 22473.40 155.97 41498.03 88888.00 2024-05-30 17:06:45.000 151 22473.44 155.94 41497.95 47575.45 2024-05-30 17:06:46.000 151 22473.46 155.92 41497.89 88888.00 2024-05-30 17:06:47.000 151 22473.43 155.92 41497.87 88888.00 2024-05-30 17:06:48.000 151 22473.40 155.96 41497.91 88888.00 2024-05-30 17:06:49.000 151 22473.41 156.01 41497.94 88888.00 2024-05-30 17:06:50.000 151 22473.47 156.01 41497.91 47575.41 2024-05-30 17:06:51.000 151 22473.49 156.02 41497.89 88888.00 2024-05-30 17:06:52.000 151 22473.47 156.09 41497.93 88888.00 2024-05-30 17:06:53.000 151 22473.43 156.14 41497.93 88888.00 2024-05-30 17:06:54.000 151 22473.45 156.07 41497.89 88888.00 2024-05-30 17:06:55.000 151 22473.51 155.99 41497.88 47575.44 2024-05-30 17:06:56.000 151 22473.53 155.99 41497.93 88888.00 2024-05-30 17:06:57.000 151 22473.47 156.00 41497.99 88888.00 2024-05-30 17:06:58.000 151 22473.44 156.01 41497.99 88888.00 2024-05-30 17:06:59.000 151 22473.44 156.06 41497.94 88888.00 2024-05-30 17:07:00.000 151 22473.42 156.06 41497.90 47575.45 2024-05-30 17:07:01.000 151 22473.41 156.06 41497.97 88888.00 2024-05-30 17:07:02.000 151 22473.41 156.10 41498.04 88888.00 2024-05-30 17:07:03.000 151 22473.38 156.12 41498.00 88888.00 2024-05-30 17:07:04.000 151 22473.35 156.10 41497.95 88888.00 2024-05-30 17:07:05.000 151 22473.36 156.11 41497.98 47575.44 2024-05-30 17:07:06.000 151 22473.37 156.12 41498.00 88888.00 2024-05-30 17:07:07.000 151 22473.37 156.11 41497.98 88888.00 2024-05-30 17:07:08.000 151 22473.39 156.15 41497.98 88888.00 2024-05-30 17:07:09.000 151 22473.37 156.18 41498.01 88888.00 2024-05-30 17:07:10.000 151 22473.32 156.16 41498.02 47575.50 2024-05-30 17:07:11.000 151 22473.28 156.13 41498.02 88888.00 2024-05-30 17:07:12.000 151 22473.25 156.11 41497.97 88888.00 2024-05-30 17:07:13.000 151 22473.23 156.09 41497.93 88888.00 2024-05-30 17:07:14.000 151 22473.27 156.14 41497.98 88888.00 2024-05-30 17:07:15.000 151 22473.33 156.25 41498.06 47575.41 2024-05-30 17:07:16.000 151 22473.34 156.24 41498.09 88888.00 2024-05-30 17:07:17.000 151 22473.34 156.16 41498.10 88888.00 2024-05-30 17:07:18.000 151 22473.35 156.14 41498.14 88888.00 2024-05-30 17:07:19.000 151 22473.41 156.23 41498.22 88888.00 2024-05-30 17:07:20.000 151 22473.44 156.32 41498.29 47575.47 2024-05-30 17:07:21.000 151 22473.39 156.28 41498.23 88888.00 2024-05-30 17:07:22.000 151 22473.31 156.18 41498.16 88888.00 2024-05-30 17:07:23.000 151 22473.29 156.16 41498.18 88888.00 2024-05-30 17:07:24.000 151 22473.31 156.17 41498.18 88888.00 2024-05-30 17:07:25.000 151 22473.35 156.15 41498.06 47575.48 2024-05-30 17:07:26.000 151 22473.39 156.12 41497.97 88888.00 2024-05-30 17:07:27.000 151 22473.43 156.12 41498.02 88888.00 2024-05-30 17:07:28.000 151 22473.44 156.19 41498.15 88888.00 2024-05-30 17:07:29.000 151 22473.40 156.20 41498.19 88888.00 2024-05-30 17:07:30.000 151 22473.36 156.12 41498.18 47575.48 2024-05-30 17:07:31.000 151 22473.40 156.11 41498.23 88888.00 2024-05-30 17:07:32.000 151 22473.43 156.14 41498.25 88888.00 2024-05-30 17:07:33.000 151 22473.42 156.12 41498.21 88888.00 2024-05-30 17:07:34.000 151 22473.38 156.07 41498.14 88888.00 2024-05-30 17:07:35.000 151 22473.35 156.03 41498.13 47575.51 2024-05-30 17:07:36.000 151 22473.34 156.02 41498.15 88888.00 2024-05-30 17:07:37.000 151 22473.32 156.03 41498.14 88888.00 2024-05-30 17:07:38.000 151 22473.30 156.03 41498.13 88888.00 2024-05-30 17:07:39.000 151 22473.31 156.06 41498.18 88888.00 2024-05-30 17:07:40.000 151 22473.35 156.10 41498.28 47575.51 2024-05-30 17:07:41.000 151 22473.37 156.08 41498.32 88888.00 2024-05-30 17:07:42.000 151 22473.39 156.11 41498.31 88888.00 2024-05-30 17:07:43.000 151 22473.42 156.17 41498.29 88888.00 2024-05-30 17:07:44.000 151 22473.44 156.15 41498.27 88888.00 2024-05-30 17:07:45.000 151 22473.49 156.13 41498.28 47575.54 2024-05-30 17:07:46.000 151 22473.55 156.16 41498.31 88888.00 2024-05-30 17:07:47.000 151 22473.56 156.16 41498.31 88888.00 2024-05-30 17:07:48.000 151 22473.52 156.14 41498.28 88888.00 2024-05-30 17:07:49.000 151 22473.50 156.15 41498.28 88888.00 2024-05-30 17:07:50.000 151 22473.49 156.14 41498.27 47575.54 2024-05-30 17:07:51.000 151 22473.48 156.13 41498.25 88888.00 2024-05-30 17:07:52.000 151 22473.48 156.16 41498.21 88888.00 2024-05-30 17:07:53.000 151 22473.45 156.16 41498.20 88888.00 2024-05-30 17:07:54.000 151 22473.42 156.16 41498.19 88888.00 2024-05-30 17:07:55.000 151 22473.39 156.22 41498.23 47575.53 2024-05-30 17:07:56.000 151 22473.39 156.31 41498.30 88888.00 2024-05-30 17:07:57.000 151 22473.40 156.35 41498.34 88888.00 2024-05-30 17:07:58.000 151 22473.39 156.34 41498.34 88888.00 2024-05-30 17:07:59.000 151 22473.35 156.30 41498.30 88888.00 2024-05-30 17:08:00.000 151 22473.32 156.28 41498.25 47575.52 2024-05-30 17:08:01.000 151 22473.31 156.26 41498.23 88888.00 2024-05-30 17:08:02.000 151 22473.29 156.23 41498.24 88888.00 2024-05-30 17:08:03.000 151 22473.28 156.20 41498.27 88888.00 2024-05-30 17:08:04.000 151 22473.29 156.22 41498.35 88888.00 2024-05-30 17:08:05.000 151 22473.29 156.25 41498.39 47575.50 2024-05-30 17:08:06.000 151 22473.26 156.28 41498.31 88888.00 2024-05-30 17:08:07.000 151 22473.24 156.32 41498.21 88888.00 2024-05-30 17:08:08.000 151 22473.27 156.37 41498.21 88888.00 2024-05-30 17:08:09.000 151 22473.30 156.37 41498.24 88888.00 2024-05-30 17:08:10.000 151 22473.22 156.28 41498.19 47575.49 2024-05-30 17:08:11.000 151 22473.14 156.22 41498.20 88888.00 2024-05-30 17:08:12.000 151 22473.15 156.28 41498.28 88888.00 2024-05-30 17:08:13.000 151 22473.17 156.31 41498.28 88888.00 2024-05-30 17:08:14.000 151 22473.16 156.28 41498.25 88888.00 2024-05-30 17:08:15.000 151 22473.17 156.28 41498.25 47575.44 2024-05-30 17:08:16.000 151 22473.15 156.29 41498.23 88888.00 2024-05-30 17:08:17.000 151 22473.07 156.28 41498.23 88888.00 2024-05-30 17:08:18.000 151 22473.00 156.27 41498.26 88888.00 2024-05-30 17:08:19.000 151 22472.99 156.29 41498.28 88888.00 2024-05-30 17:08:20.000 151 22473.01 156.34 41498.27 47575.37 2024-05-30 17:08:21.000 151 22473.00 156.41 41498.27 88888.00 2024-05-30 17:08:22.000 151 22472.98 156.47 41498.28 88888.00 2024-05-30 17:08:23.000 151 22473.00 156.50 41498.23 88888.00 2024-05-30 17:08:24.000 151 22472.99 156.48 41498.18 88888.00 2024-05-30 17:08:25.000 151 22472.88 156.37 41498.17 47575.33 2024-05-30 17:08:26.000 151 22472.78 156.25 41498.19 88888.00 2024-05-30 17:08:27.000 151 22472.76 156.31 41498.22 88888.00 2024-05-30 17:08:28.000 151 22472.77 156.46 41498.24 88888.00 2024-05-30 17:08:29.000 151 22472.74 156.52 41498.20 88888.00 2024-05-30 17:08:30.000 151 22472.72 156.50 41498.18 47575.28 2024-05-30 17:08:31.000 151 22472.73 156.48 41498.23 88888.00 2024-05-30 17:08:32.000 151 22472.72 156.46 41498.26 88888.00 2024-05-30 17:08:33.000 151 22472.69 156.46 41498.21 88888.00 2024-05-30 17:08:34.000 151 22472.66 156.43 41498.16 88888.00 2024-05-30 17:08:35.000 151 22472.62 156.42 41498.16 47575.20 2024-05-30 17:08:36.000 151 22472.58 156.48 41498.19 88888.00 2024-05-30 17:08:37.000 151 22472.54 156.57 41498.22 88888.00 2024-05-30 17:08:38.000 151 22472.52 156.65 41498.25 88888.00 2024-05-30 17:08:39.000 151 22472.50 156.65 41498.23 88888.00 2024-05-30 17:08:40.000 151 22472.47 156.56 41498.16 47575.17 2024-05-30 17:08:41.000 151 22472.44 156.53 41498.13 88888.00 2024-05-30 17:08:42.000 151 22472.46 156.64 41498.18 88888.00 2024-05-30 17:08:43.000 151 22472.50 156.75 41498.21 88888.00 2024-05-30 17:08:44.000 151 22472.53 156.72 41498.18 88888.00 2024-05-30 17:08:45.000 151 22472.53 156.67 41498.14 47575.12 2024-05-30 17:08:46.000 151 22472.53 156.69 41498.14 88888.00 2024-05-30 17:08:47.000 151 22472.50 156.73 41498.16 88888.00 2024-05-30 17:08:48.000 151 22472.46 156.78 41498.22 88888.00 2024-05-30 17:08:49.000 151 22472.45 156.86 41498.31 88888.00 2024-05-30 17:08:50.000 151 22472.46 156.90 41498.35 47575.09 2024-05-30 17:08:51.000 151 22472.46 156.85 41498.34 88888.00 2024-05-30 17:08:52.000 151 22472.51 156.78 41498.32 88888.00 2024-05-30 17:08:53.000 151 22472.57 156.83 41498.31 88888.00 2024-05-30 17:08:54.000 151 22472.58 156.93 41498.27 88888.00 2024-05-30 17:08:55.000 151 22472.58 156.98 41498.26 47575.03 2024-05-30 17:08:56.000 151 22472.58 157.01 41498.27 88888.00 2024-05-30 17:08:57.000 151 22472.56 157.01 41498.28 88888.00 2024-05-30 17:08:58.000 151 22472.48 156.99 41498.29 88888.00 2024-05-30 17:08:59.000 151 22472.40 156.98 41498.29 88888.00 2024-05-30 17:09:00.000 151 22472.36 156.98 41498.28 47575.05 2024-05-30 17:09:01.000 151 22472.38 157.02 41498.29 88888.00 2024-05-30 17:09:02.000 151 22472.38 157.09 41498.27 88888.00 2024-05-30 17:09:03.000 151 22472.35 157.15 41498.25 88888.00 2024-05-30 17:09:04.000 151 22472.34 157.21 41498.24 88888.00 2024-05-30 17:09:05.000 151 22472.34 157.20 41498.24 47575.02 2024-05-30 17:09:06.000 151 22472.30 157.09 41498.23 88888.00 2024-05-30 17:09:07.000 151 22472.31 157.02 41498.24 88888.00 2024-05-30 17:09:08.000 151 22472.37 157.01 41498.28 88888.00 2024-05-30 17:09:09.000 151 22472.41 157.03 41498.34 88888.00 2024-05-30 17:09:10.000 151 22472.40 157.07 41498.38 47575.02 2024-05-30 17:09:11.000 151 22472.35 157.09 41498.36 88888.00 2024-05-30 17:09:12.000 151 22472.32 157.09 41498.36 88888.00 2024-05-30 17:09:13.000 151 22472.30 157.08 41498.37 88888.00 2024-05-30 17:09:14.000 151 22472.25 157.08 41498.31 88888.00 2024-05-30 17:09:15.000 151 22472.21 157.13 41498.26 47574.95 2024-05-30 17:09:16.000 151 22472.22 157.17 41498.31 88888.00 2024-05-30 17:09:17.000 151 22472.26 157.21 41498.37 88888.00 2024-05-30 17:09:18.000 151 22472.29 157.28 41498.39 88888.00 2024-05-30 17:09:19.000 151 22472.26 157.33 41498.41 88888.00 2024-05-30 17:09:20.000 151 22472.16 157.37 41498.44 47574.93 2024-05-30 17:09:21.000 151 22472.12 157.40 41498.41 88888.00 2024-05-30 17:09:22.000 151 22472.19 157.41 41498.38 88888.00 2024-05-30 17:09:23.000 151 22472.24 157.34 41498.33 88888.00 2024-05-30 17:09:24.000 151 22472.20 157.22 41498.25 88888.00 2024-05-30 17:09:25.000 151 22472.15 157.18 41498.21 47574.94 2024-05-30 17:09:26.000 151 22472.12 157.24 41498.24 88888.00 2024-05-30 17:09:27.000 151 22472.09 157.30 41498.28 88888.00 2024-05-30 17:09:28.000 151 22472.08 157.31 41498.33 88888.00 2024-05-30 17:09:29.000 151 22472.14 157.28 41498.39 88888.00 2024-05-30 17:09:30.000 151 22472.15 157.25 41498.43 47574.92 2024-05-30 17:09:31.000 151 22472.07 157.25 41498.43 88888.00 2024-05-30 17:09:32.000 151 22472.04 157.27 41498.44 88888.00 2024-05-30 17:09:33.000 151 22472.13 157.27 41498.43 88888.00 2024-05-30 17:09:34.000 151 22472.21 157.28 41498.43 88888.00 2024-05-30 17:09:35.000 151 22472.18 157.31 41498.46 47574.97 2024-05-30 17:09:36.000 151 22472.12 157.31 41498.47 88888.00 2024-05-30 17:09:37.000 151 22472.14 157.28 41498.40 88888.00 2024-05-30 17:09:38.000 151 22472.18 157.23 41498.34 88888.00 2024-05-30 17:09:39.000 151 22472.16 157.22 41498.34 88888.00 2024-05-30 17:09:40.000 151 22472.15 157.27 41498.36 47575.00 2024-05-30 17:09:41.000 151 22472.17 157.27 41498.36 88888.00 2024-05-30 17:09:42.000 151 22472.19 157.20 41498.35 88888.00 2024-05-30 17:09:43.000 151 22472.22 157.19 41498.35 88888.00 2024-05-30 17:09:44.000 151 22472.28 157.26 41498.34 88888.00 2024-05-30 17:09:45.000 151 22472.35 157.32 41498.33 47574.99 2024-05-30 17:09:46.000 151 22472.37 157.32 41498.37 88888.00 2024-05-30 17:09:47.000 151 22472.34 157.34 41498.43 88888.00 2024-05-30 17:09:48.000 151 22472.33 157.37 41498.45 88888.00 2024-05-30 17:09:49.000 151 22472.34 157.38 41498.43 88888.00 2024-05-30 17:09:50.000 151 22472.34 157.39 41498.38 47575.01 2024-05-30 17:09:51.000 151 22472.32 157.37 41498.34 88888.00 2024-05-30 17:09:52.000 151 22472.27 157.32 41498.30 88888.00 2024-05-30 17:09:53.000 151 22472.26 157.34 41498.30 88888.00 2024-05-30 17:09:54.000 151 22472.29 157.43 41498.36 88888.00 2024-05-30 17:09:55.000 151 22472.28 157.48 41498.41 47575.03 2024-05-30 17:09:56.000 151 22472.22 157.41 41498.36 88888.00 2024-05-30 17:09:57.000 151 22472.16 157.32 41498.31 88888.00 2024-05-30 17:09:58.000 151 22472.19 157.31 41498.36 88888.00 2024-05-30 17:09:59.000 151 22472.22 157.31 41498.42 88888.00 2024-05-30 17:10:00.000 151 22472.19 157.27 41498.38 47574.99 2024-05-30 17:10:01.000 151 22472.17 157.27 41498.33 88888.00 2024-05-30 17:10:02.000 151 22472.16 157.37 41498.32 88888.00 2024-05-30 17:10:03.000 151 22472.14 157.44 41498.34 88888.00 2024-05-30 17:10:04.000 151 22472.09 157.43 41498.32 88888.00 2024-05-30 17:10:05.000 151 22472.06 157.42 41498.31 47574.96 2024-05-30 17:10:06.000 151 22472.09 157.46 41498.32 88888.00 2024-05-30 17:10:07.000 151 22472.11 157.49 41498.30 88888.00 2024-05-30 17:10:08.000 151 22472.07 157.50 41498.30 88888.00 2024-05-30 17:10:09.000 151 22472.00 157.51 41498.35 88888.00 2024-05-30 17:10:10.000 151 22471.97 157.48 41498.35 47574.93 2024-05-30 17:10:11.000 151 22471.95 157.47 41498.25 88888.00 2024-05-30 17:10:12.000 151 22471.88 157.50 41498.15 88888.00 2024-05-30 17:10:13.000 151 22471.79 157.50 41498.14 88888.00 2024-05-30 17:10:14.000 151 22471.74 157.50 41498.15 88888.00 2024-05-30 17:10:15.000 151 22471.74 157.52 41498.14 47574.89 2024-05-30 17:10:16.000 151 22471.78 157.53 41498.20 88888.00 2024-05-30 17:10:17.000 151 22471.83 157.53 41498.35 88888.00 2024-05-30 17:10:18.000 151 22471.83 157.55 41498.45 88888.00 2024-05-30 17:10:19.000 151 22471.82 157.54 41498.45 88888.00 2024-05-30 17:10:20.000 151 22471.81 157.50 41498.43 47574.88 2024-05-30 17:10:21.000 151 22471.82 157.50 41498.45 88888.00 2024-05-30 17:10:22.000 151 22471.85 157.50 41498.52 88888.00 2024-05-30 17:10:23.000 151 22471.90 157.47 41498.57 88888.00 2024-05-30 17:10:24.000 151 22471.89 157.43 41498.57 88888.00 2024-05-30 17:10:25.000 151 22471.80 157.43 41498.56 47574.88 2024-05-30 17:10:26.000 151 22471.73 157.47 41498.54 88888.00 2024-05-30 17:10:27.000 151 22471.78 157.50 41498.49 88888.00 2024-05-30 17:10:28.000 151 22471.90 157.50 41498.48 88888.00 2024-05-30 17:10:29.000 151 22471.92 157.49 41498.54 88888.00 2024-05-30 17:10:30.000 151 22471.89 157.50 41498.61 47574.91 2024-05-30 17:10:31.000 151 22471.88 157.57 41498.67 88888.00 2024-05-30 17:10:32.000 151 22471.90 157.62 41498.69 88888.00 2024-05-30 17:10:33.000 151 22471.91 157.65 41498.65 88888.00 2024-05-30 17:10:34.000 151 22471.88 157.66 41498.50 88888.00 2024-05-30 17:10:35.000 151 22471.88 157.70 41498.40 47574.91 2024-05-30 17:10:36.000 151 22471.96 157.76 41498.44 88888.00 2024-05-30 17:10:37.000 151 22472.02 157.76 41498.46 88888.00 2024-05-30 17:10:38.000 151 22472.01 157.73 41498.46 88888.00 2024-05-30 17:10:39.000 151 22471.98 157.75 41498.45 88888.00 2024-05-30 17:10:40.000 151 22471.97 157.79 41498.45 47574.89 2024-05-30 17:10:41.000 151 22471.96 157.82 41498.48 88888.00 2024-05-30 17:10:42.000 151 22471.95 157.87 41498.50 88888.00 2024-05-30 17:10:43.000 151 22471.97 157.91 41498.47 88888.00 2024-05-30 17:10:44.000 151 22472.01 157.89 41498.44 88888.00 2024-05-30 17:10:45.000 151 22472.03 157.83 41498.44 47574.89 2024-05-30 17:10:46.000 151 22472.00 157.81 41498.41 88888.00 2024-05-30 17:10:47.000 151 22471.97 157.80 41498.34 88888.00 2024-05-30 17:10:48.000 151 22471.96 157.80 41498.26 88888.00 2024-05-30 17:10:49.000 151 22471.93 157.86 41498.29 88888.00 2024-05-30 17:10:50.000 151 22471.90 157.94 41498.38 47574.88 2024-05-30 17:10:51.000 151 22471.88 157.99 41498.44 88888.00 2024-05-30 17:10:52.000 151 22471.87 157.99 41498.46 88888.00 2024-05-30 17:10:53.000 151 22471.85 157.96 41498.49 88888.00 2024-05-30 17:10:54.000 151 22471.81 157.94 41498.40 88888.00 2024-05-30 17:10:55.000 151 22471.79 157.92 41498.25 47574.88 2024-05-30 17:10:56.000 151 22471.81 157.92 41498.24 88888.00 2024-05-30 17:10:57.000 151 22471.82 157.95 41498.35 88888.00 2024-05-30 17:10:58.000 151 22471.82 158.00 41498.44 88888.00 2024-05-30 17:10:59.000 151 22471.78 158.02 41498.46 88888.00 2024-05-30 17:11:00.000 151 22471.76 158.02 41498.46 47574.87 2024-05-30 17:11:01.000 151 22471.81 158.03 41498.48 88888.00 2024-05-30 17:11:02.000 151 22471.90 158.03 41498.54 88888.00 2024-05-30 17:11:03.000 151 22471.92 158.01 41498.57 88888.00 2024-05-30 17:11:04.000 151 22471.90 157.99 41498.54 88888.00 2024-05-30 17:11:05.000 151 22471.93 158.00 41498.54 47574.85 2024-05-30 17:11:06.000 151 22471.99 158.02 41498.55 88888.00 2024-05-30 17:11:07.000 151 22471.98 158.03 41498.51 88888.00 2024-05-30 17:11:08.000 151 22471.92 158.05 41498.50 88888.00 2024-05-30 17:11:09.000 151 22471.90 158.07 41498.55 88888.00 2024-05-30 17:11:10.000 151 22471.94 158.08 41498.59 47574.90 2024-05-30 17:11:11.000 151 22472.00 158.09 41498.59 88888.00 2024-05-30 17:11:12.000 151 22472.02 158.12 41498.57 88888.00 2024-05-30 17:11:13.000 151 22472.02 158.13 41498.55 88888.00 2024-05-30 17:11:14.000 151 22472.03 158.12 41498.54 88888.00 2024-05-30 17:11:15.000 151 22472.06 158.11 41498.54 47574.91 2024-05-30 17:11:16.000 151 22472.05 158.11 41498.52 88888.00 2024-05-30 17:11:17.000 151 22472.02 158.12 41498.56 88888.00 2024-05-30 17:11:18.000 151 22472.03 158.13 41498.61 88888.00 2024-05-30 17:11:19.000 151 22472.01 158.15 41498.56 88888.00 2024-05-30 17:11:20.000 151 22471.93 158.10 41498.41 47574.97 2024-05-30 17:11:21.000 151 22471.92 158.04 41498.38 88888.00 2024-05-30 17:11:22.000 151 22471.99 158.08 41498.48 88888.00 2024-05-30 17:11:23.000 151 22472.03 158.12 41498.54 88888.00 2024-05-30 17:11:24.000 151 22472.06 158.09 41498.57 88888.00 2024-05-30 17:11:25.000 151 22472.09 158.08 41498.57 47574.99 2024-05-30 17:11:26.000 151 22472.10 158.13 41498.56 88888.00 2024-05-30 17:11:27.000 151 22472.04 158.13 41498.53 88888.00 2024-05-30 17:11:28.000 151 22471.95 158.11 41498.52 88888.00 2024-05-30 17:11:29.000 151 22471.88 158.14 41498.52 88888.00 2024-05-30 17:11:30.000 151 22471.87 158.16 41498.50 47574.99 2024-05-30 17:11:31.000 151 22471.92 158.18 41498.51 88888.00 2024-05-30 17:11:32.000 151 22471.97 158.24 41498.57 88888.00 2024-05-30 17:11:33.000 151 22471.98 158.26 41498.66 88888.00 2024-05-30 17:11:34.000 151 22471.96 158.21 41498.66 88888.00 2024-05-30 17:11:35.000 151 22471.87 158.14 41498.52 47575.00 2024-05-30 17:11:36.000 151 22471.76 158.13 41498.35 88888.00 2024-05-30 17:11:37.000 151 22471.74 158.16 41498.32 88888.00 2024-05-30 17:11:38.000 151 22471.79 158.19 41498.35 88888.00 2024-05-30 17:11:39.000 151 22471.82 158.21 41498.38 88888.00 2024-05-30 17:11:40.000 151 22471.78 158.15 41498.46 47574.97 2024-05-30 17:11:41.000 151 22471.81 158.12 41498.56 88888.00 2024-05-30 17:11:42.000 151 22471.92 158.17 41498.63 88888.00 2024-05-30 17:11:43.000 151 22472.00 158.22 41498.65 88888.00 2024-05-30 17:11:44.000 151 22471.94 158.19 41498.61 88888.00 2024-05-30 17:11:45.000 151 22471.82 158.10 41498.56 47574.95 2024-05-30 17:11:46.000 151 22471.75 158.03 41498.54 88888.00 2024-05-30 17:11:47.000 151 22471.75 158.00 41498.56 88888.00 2024-05-30 17:11:48.000 151 22471.78 158.03 41498.63 88888.00 2024-05-30 17:11:49.000 151 22471.81 158.11 41498.72 88888.00 2024-05-30 17:11:50.000 151 22471.84 158.18 41498.69 47574.92 2024-05-30 17:11:51.000 151 22471.83 158.12 41498.58 88888.00 2024-05-30 17:11:52.000 151 22471.74 157.99 41498.47 88888.00 2024-05-30 17:11:53.000 151 22471.63 157.93 41498.37 88888.00 2024-05-30 17:11:54.000 151 22471.55 157.95 41498.32 88888.00 2024-05-30 17:11:55.000 151 22471.54 157.98 41498.35 47574.91 2024-05-30 17:11:56.000 151 22471.58 158.01 41498.43 88888.00 2024-05-30 17:11:57.000 151 22471.60 158.00 41498.47 88888.00 2024-05-30 17:11:58.000 151 22471.59 157.96 41498.48 88888.00 2024-05-30 17:11:59.000 151 22471.61 157.94 41498.49 88888.00 2024-05-30 17:12:00.000 151 22471.66 157.93 41498.48 47574.93 2024-05-30 17:12:01.000 151 22471.66 157.92 41498.48 88888.00 2024-05-30 17:12:02.000 151 22471.63 157.96 41498.47 88888.00 2024-05-30 17:12:03.000 151 22471.62 158.03 41498.44 88888.00 2024-05-30 17:12:04.000 151 22471.62 158.06 41498.45 88888.00 2024-05-30 17:12:05.000 151 22471.58 158.05 41498.49 47574.93 2024-05-30 17:12:06.000 151 22471.53 158.03 41498.50 88888.00 2024-05-30 17:12:07.000 151 22471.53 158.00 41498.54 88888.00 2024-05-30 17:12:08.000 151 22471.58 158.03 41498.61 88888.00 2024-05-30 17:12:09.000 151 22471.58 158.09 41498.58 88888.00 2024-05-30 17:12:10.000 151 22471.50 158.08 41498.46 47574.88 2024-05-30 17:12:11.000 151 22471.43 158.02 41498.41 88888.00 2024-05-30 17:12:12.000 151 22471.40 157.96 41498.46 88888.00 2024-05-30 17:12:13.000 151 22471.37 157.94 41498.53 88888.00 2024-05-30 17:12:14.000 151 22471.35 157.97 41498.59 88888.00 2024-05-30 17:12:15.000 151 22471.39 158.00 41498.60 47574.85 2024-05-30 17:12:16.000 151 22471.42 157.99 41498.55 88888.00 2024-05-30 17:12:17.000 151 22471.42 157.97 41498.56 88888.00 2024-05-30 17:12:18.000 151 22471.38 158.00 41498.62 88888.00 2024-05-30 17:12:19.000 151 22471.38 158.03 41498.63 88888.00 2024-05-30 17:12:20.000 151 22471.39 158.03 41498.55 47574.83 2024-05-30 17:12:21.000 151 22471.39 158.06 41498.53 88888.00 2024-05-30 17:12:22.000 151 22471.36 158.09 41498.60 88888.00 2024-05-30 17:12:23.000 151 22471.34 158.07 41498.62 88888.00 2024-05-30 17:12:24.000 151 22471.36 158.05 41498.62 88888.00 2024-05-30 17:12:25.000 151 22471.38 158.06 41498.66 47574.78 2024-05-30 17:12:26.000 151 22471.34 158.05 41498.67 88888.00 2024-05-30 17:12:27.000 151 22471.30 158.04 41498.65 88888.00 2024-05-30 17:12:28.000 151 22471.23 158.03 41498.62 88888.00 2024-05-30 17:12:29.000 151 22471.19 158.02 41498.61 88888.00 2024-05-30 17:12:30.000 151 22471.22 158.05 41498.59 47574.74 2024-05-30 17:12:31.000 151 22471.30 158.10 41498.59 88888.00 2024-05-30 17:12:32.000 151 22471.37 158.13 41498.64 88888.00 2024-05-30 17:12:33.000 151 22471.41 158.15 41498.68 88888.00 2024-05-30 17:12:34.000 151 22471.36 158.15 41498.65 88888.00 2024-05-30 17:12:35.000 151 22471.27 158.12 41498.60 47574.72 2024-05-30 17:12:36.000 151 22471.15 158.08 41498.56 88888.00 2024-05-30 17:12:37.000 151 22471.07 158.10 41498.57 88888.00 2024-05-30 17:12:38.000 151 22471.06 158.16 41498.66 88888.00 2024-05-30 17:12:39.000 151 22471.09 158.17 41498.74 88888.00 2024-05-30 17:12:40.000 151 22471.12 158.12 41498.74 47574.69 2024-05-30 17:12:41.000 151 22471.15 158.11 41498.77 88888.00 2024-05-30 17:12:42.000 151 22471.15 158.12 41498.82 88888.00 2024-05-30 17:12:43.000 151 22471.10 158.12 41498.83 88888.00 2024-05-30 17:12:44.000 151 22471.07 158.11 41498.78 88888.00 2024-05-30 17:12:45.000 151 22471.10 158.09 41498.71 47574.66 2024-05-30 17:12:46.000 151 22471.15 158.09 41498.66 88888.00 2024-05-30 17:12:47.000 151 22471.15 158.10 41498.64 88888.00 2024-05-30 17:12:48.000 151 22471.08 158.12 41498.59 88888.00 2024-05-30 17:12:49.000 151 22471.03 158.08 41498.55 88888.00 2024-05-30 17:12:50.000 151 22471.08 158.03 41498.58 47574.67 2024-05-30 17:12:51.000 151 22471.14 158.00 41498.62 88888.00 2024-05-30 17:12:52.000 151 22471.14 158.03 41498.62 88888.00 2024-05-30 17:12:53.000 151 22471.12 158.07 41498.61 88888.00 2024-05-30 17:12:54.000 151 22471.10 158.10 41498.61 88888.00 2024-05-30 17:12:55.000 151 22471.04 158.12 41498.62 47574.66 2024-05-30 17:12:56.000 151 22470.97 158.12 41498.66 88888.00 2024-05-30 17:12:57.000 151 22471.00 158.13 41498.72 88888.00 2024-05-30 17:12:58.000 151 22471.07 158.18 41498.75 88888.00 2024-05-30 17:12:59.000 151 22471.05 158.21 41498.71 88888.00 2024-05-30 17:13:00.000 151 22470.98 158.17 41498.65 47574.66 2024-05-30 17:13:01.000 151 22470.98 158.17 41498.65 88888.00 2024-05-30 17:13:02.000 151 22471.05 158.22 41498.66 88888.00 2024-05-30 17:13:03.000 151 22471.10 158.24 41498.68 88888.00 2024-05-30 17:13:04.000 151 22471.09 158.24 41498.71 88888.00 2024-05-30 17:13:05.000 151 22471.03 158.25 41498.76 47574.62 2024-05-30 17:13:06.000 151 22471.01 158.26 41498.74 88888.00 2024-05-30 17:13:07.000 151 22471.00 158.25 41498.69 88888.00 2024-05-30 17:13:08.000 151 22470.97 158.22 41498.66 88888.00 2024-05-30 17:13:09.000 151 22470.90 158.18 41498.61 88888.00 2024-05-30 17:13:10.000 151 22470.87 158.17 41498.59 47574.57 2024-05-30 17:13:11.000 151 22470.89 158.22 41498.66 88888.00 2024-05-30 17:13:12.000 151 22470.86 158.28 41498.69 88888.00 2024-05-30 17:13:13.000 151 22470.82 158.30 41498.66 88888.00 2024-05-30 17:13:14.000 151 22470.84 158.32 41498.62 88888.00 2024-05-30 17:13:15.000 151 22470.88 158.37 41498.62 47574.58 2024-05-30 17:13:16.000 151 22470.86 158.35 41498.64 88888.00 2024-05-30 17:13:17.000 151 22470.85 158.30 41498.67 88888.00 2024-05-30 17:13:18.000 151 22470.87 158.28 41498.68 88888.00 2024-05-30 17:13:19.000 151 22470.85 158.29 41498.64 88888.00 2024-05-30 17:13:20.000 151 22470.81 158.27 41498.60 47574.55 2024-05-30 17:13:21.000 151 22470.81 158.27 41498.61 88888.00 2024-05-30 17:13:22.000 151 22470.83 158.33 41498.69 88888.00 2024-05-30 17:13:23.000 151 22470.84 158.39 41498.76 88888.00 2024-05-30 17:13:24.000 151 22470.85 158.41 41498.78 88888.00 2024-05-30 17:13:25.000 151 22470.86 158.39 41498.78 47574.52 2024-05-30 17:13:26.000 151 22470.84 158.38 41498.75 88888.00 2024-05-30 17:13:27.000 151 22470.85 158.39 41498.73 88888.00 2024-05-30 17:13:28.000 151 22470.88 158.36 41498.71 88888.00 2024-05-30 17:13:29.000 151 22470.89 158.29 41498.69 88888.00 2024-05-30 17:13:30.000 151 22470.87 158.28 41498.68 47574.56 2024-05-30 17:13:31.000 151 22470.86 158.33 41498.68 88888.00 2024-05-30 17:13:32.000 151 22470.82 158.37 41498.67 88888.00 2024-05-30 17:13:33.000 151 22470.77 158.37 41498.60 88888.00 2024-05-30 17:13:34.000 151 22470.73 158.40 41498.52 88888.00 2024-05-30 17:13:35.000 151 22470.73 158.47 41498.51 47574.53 2024-05-30 17:13:36.000 151 22470.73 158.56 41498.55 88888.00 2024-05-30 17:13:37.000 151 22470.69 158.59 41498.58 88888.00 2024-05-30 17:13:38.000 151 22470.65 158.56 41498.56 88888.00 2024-05-30 17:13:39.000 151 22470.67 158.57 41498.57 88888.00 2024-05-30 17:13:40.000 151 22470.73 158.66 41498.66 47574.49 2024-05-30 17:13:41.000 151 22470.70 158.65 41498.65 88888.00 2024-05-30 17:13:42.000 151 22470.63 158.55 41498.60 88888.00 2024-05-30 17:13:43.000 151 22470.65 158.54 41498.62 88888.00 2024-05-30 17:13:44.000 151 22470.67 158.59 41498.62 88888.00 2024-05-30 17:13:45.000 151 22470.61 158.60 41498.59 47574.45 2024-05-30 17:13:46.000 151 22470.52 158.59 41498.59 88888.00 2024-05-30 17:13:47.000 151 22470.51 158.59 41498.60 88888.00 2024-05-30 17:13:48.000 151 22470.53 158.61 41498.59 88888.00 2024-05-30 17:13:49.000 151 22470.53 158.59 41498.54 88888.00 2024-05-30 17:13:50.000 151 22470.48 158.54 41498.47 47574.39 2024-05-30 17:13:51.000 151 22470.49 158.55 41498.52 88888.00 2024-05-30 17:13:52.000 151 22470.56 158.61 41498.67 88888.00 2024-05-30 17:13:53.000 151 22470.60 158.65 41498.75 88888.00 2024-05-30 17:13:54.000 151 22470.56 158.62 41498.70 88888.00 2024-05-30 17:13:55.000 151 22470.49 158.60 41498.65 47574.34 2024-05-30 17:13:56.000 151 22470.43 158.62 41498.62 88888.00 2024-05-30 17:13:57.000 151 22470.38 158.63 41498.59 88888.00 2024-05-30 17:13:58.000 151 22470.34 158.61 41498.55 88888.00 2024-05-30 17:13:59.000 151 22470.29 158.53 41498.54 88888.00 2024-05-30 17:14:00.000 151 22470.22 158.49 41498.63 47574.32 2024-05-30 17:14:01.000 151 22470.20 158.55 41498.76 88888.00 2024-05-30 17:14:02.000 151 22470.21 158.58 41498.74 88888.00 2024-05-30 17:14:03.000 151 22470.23 158.54 41498.65 88888.00 2024-05-30 17:14:04.000 151 22470.25 158.52 41498.67 88888.00 2024-05-30 17:14:05.000 151 22470.24 158.48 41498.69 47574.30 2024-05-30 17:14:06.000 151 22470.21 158.43 41498.64 88888.00 2024-05-30 17:14:07.000 151 22470.21 158.45 41498.62 88888.00 2024-05-30 17:14:08.000 151 22470.24 158.50 41498.60 88888.00 2024-05-30 17:14:09.000 151 22470.22 158.52 41498.54 88888.00 2024-05-30 17:14:10.000 151 22470.16 158.51 41498.50 47574.28 2024-05-30 17:14:11.000 151 22470.15 158.51 41498.52 88888.00 2024-05-30 17:14:12.000 151 22470.16 158.48 41498.56 88888.00 2024-05-30 17:14:13.000 151 22470.14 158.41 41498.56 88888.00 2024-05-30 17:14:14.000 151 22470.10 158.37 41498.58 88888.00 2024-05-30 17:14:15.000 151 22470.08 158.39 41498.66 47574.28 2024-05-30 17:14:16.000 151 22470.09 158.42 41498.69 88888.00 2024-05-30 17:14:17.000 151 22470.08 158.40 41498.63 88888.00 2024-05-30 17:14:18.000 151 22470.05 158.37 41498.53 88888.00 2024-05-30 17:14:19.000 151 22470.00 158.31 41498.50 88888.00 2024-05-30 17:14:20.000 151 22470.01 158.27 41498.55 47574.19 2024-05-30 17:14:21.000 151 22470.06 158.26 41498.62 88888.00 2024-05-30 17:14:22.000 151 22470.09 158.32 41498.71 88888.00 2024-05-30 17:14:23.000 151 22470.07 158.41 41498.74 88888.00 2024-05-30 17:14:24.000 151 22470.04 158.43 41498.72 88888.00 2024-05-30 17:14:25.000 151 22470.06 158.38 41498.72 47574.17 2024-05-30 17:14:26.000 151 22470.08 158.32 41498.73 88888.00 2024-05-30 17:14:27.000 151 22470.06 158.31 41498.71 88888.00 2024-05-30 17:14:28.000 151 22470.00 158.36 41498.73 88888.00 2024-05-30 17:14:29.000 151 22469.99 158.37 41498.75 88888.00 2024-05-30 17:14:30.000 151 22470.00 158.34 41498.69 47574.11 2024-05-30 17:14:31.000 151 22469.99 158.35 41498.63 88888.00 2024-05-30 17:14:32.000 151 22469.97 158.38 41498.61 88888.00 2024-05-30 17:14:33.000 151 22470.01 158.37 41498.61 88888.00 2024-05-30 17:14:34.000 151 22470.06 158.32 41498.64 88888.00 2024-05-30 17:14:35.000 151 22470.04 158.28 41498.69 47574.12 2024-05-30 17:14:36.000 151 22470.02 158.26 41498.73 88888.00 2024-05-30 17:14:37.000 151 22470.05 158.29 41498.75 88888.00 2024-05-30 17:14:38.000 151 22470.04 158.32 41498.75 88888.00 2024-05-30 17:14:39.000 151 22469.97 158.32 41498.71 88888.00 2024-05-30 17:14:40.000 151 22469.94 158.32 41498.63 47574.15 2024-05-30 17:14:41.000 151 22469.97 158.32 41498.57 88888.00 2024-05-30 17:14:42.000 151 22469.97 158.29 41498.56 88888.00 2024-05-30 17:14:43.000 151 22469.92 158.30 41498.59 88888.00 2024-05-30 17:14:44.000 151 22469.91 158.34 41498.62 88888.00 2024-05-30 17:14:45.000 151 22469.94 158.34 41498.66 47574.16 2024-05-30 17:14:46.000 151 22469.95 158.34 41498.72 88888.00 2024-05-30 17:14:47.000 151 22469.90 158.31 41498.70 88888.00 2024-05-30 17:14:48.000 151 22469.83 158.23 41498.62 88888.00 2024-05-30 17:14:49.000 151 22469.85 158.19 41498.65 88888.00 2024-05-30 17:14:50.000 151 22469.92 158.21 41498.73 47574.12 2024-05-30 17:14:51.000 151 22469.92 158.17 41498.71 88888.00 2024-05-30 17:14:52.000 151 22469.90 158.09 41498.66 88888.00 2024-05-30 17:14:53.000 151 22469.93 158.06 41498.67 88888.00 2024-05-30 17:14:54.000 151 22469.96 158.03 41498.66 88888.00 2024-05-30 17:14:55.000 151 22469.92 157.99 41498.59 47574.09 2024-05-30 17:14:56.000 151 22469.86 158.02 41498.59 88888.00 2024-05-30 17:14:57.000 151 22469.85 158.09 41498.64 88888.00 2024-05-30 17:14:58.000 151 22469.88 158.12 41498.69 88888.00 2024-05-30 17:14:59.000 151 22469.91 158.10 41498.70 88888.00 2024-05-30 17:15:00.000 151 22469.93 158.08 41498.67 47574.11 2024-05-30 17:15:01.000 151 22469.94 158.07 41498.64 88888.00 2024-05-30 17:15:02.000 151 22469.96 158.12 41498.70 88888.00 2024-05-30 17:15:03.000 151 22469.97 158.17 41498.77 88888.00 2024-05-30 17:15:04.000 151 22469.90 158.16 41498.74 88888.00 2024-05-30 17:15:05.000 151 22469.89 158.12 41498.69 47574.09 2024-05-30 17:15:06.000 151 22469.93 158.09 41498.70 88888.00 2024-05-30 17:15:07.000 151 22469.93 158.07 41498.71 88888.00 2024-05-30 17:15:08.000 151 22469.90 158.06 41498.68 88888.00 2024-05-30 17:15:09.000 151 22469.91 158.04 41498.67 88888.00 2024-05-30 17:15:10.000 151 22469.94 158.03 41498.73 47574.08 2024-05-30 17:15:11.000 151 22469.91 158.05 41498.76 88888.00 2024-05-30 17:15:12.000 151 22469.84 158.06 41498.69 88888.00 2024-05-30 17:15:13.000 151 22469.81 158.08 41498.66 88888.00 2024-05-30 17:15:14.000 151 22469.83 158.11 41498.69 88888.00 2024-05-30 17:15:15.000 151 22469.85 158.08 41498.68 47574.08 2024-05-30 17:15:16.000 151 22469.84 158.03 41498.64 88888.00 2024-05-30 17:15:17.000 151 22469.82 158.04 41498.64 88888.00 2024-05-30 17:15:18.000 151 22469.83 158.09 41498.66 88888.00 2024-05-30 17:15:19.000 151 22469.87 158.15 41498.62 88888.00 2024-05-30 17:15:20.000 151 22469.86 158.16 41498.52 47574.04 2024-05-30 17:15:21.000 151 22469.85 158.17 41498.52 88888.00 2024-05-30 17:15:22.000 151 22469.88 158.20 41498.63 88888.00 2024-05-30 17:15:23.000 151 22469.92 158.21 41498.66 88888.00 2024-05-30 17:15:24.000 151 22469.91 158.18 41498.61 88888.00 2024-05-30 17:15:25.000 151 22469.86 158.15 41498.59 47574.03 2024-05-30 17:15:26.000 151 22469.81 158.16 41498.63 88888.00 2024-05-30 17:15:27.000 151 22469.80 158.18 41498.68 88888.00 2024-05-30 17:15:28.000 151 22469.78 158.20 41498.66 88888.00 2024-05-30 17:15:29.000 151 22469.74 158.19 41498.53 88888.00 2024-05-30 17:15:30.000 151 22469.69 158.17 41498.41 47573.94 2024-05-30 17:15:31.000 151 22469.70 158.19 41498.43 88888.00 2024-05-30 17:15:32.000 151 22469.73 158.24 41498.46 88888.00 2024-05-30 17:15:33.000 151 22469.76 158.28 41498.48 88888.00 2024-05-30 17:15:34.000 151 22469.78 158.30 41498.51 88888.00 2024-05-30 17:15:35.000 151 22469.76 158.29 41498.52 47573.95 2024-05-30 17:15:36.000 151 22469.73 158.30 41498.55 88888.00 2024-05-30 17:15:37.000 151 22469.73 158.31 41498.59 88888.00 2024-05-30 17:15:38.000 151 22469.73 158.28 41498.59 88888.00 2024-05-30 17:15:39.000 151 22469.73 158.28 41498.57 88888.00 2024-05-30 17:15:40.000 151 22469.77 158.36 41498.62 47573.95 2024-05-30 17:15:41.000 151 22469.77 158.47 41498.65 88888.00 2024-05-30 17:15:42.000 151 22469.71 158.50 41498.55 88888.00 2024-05-30 17:15:43.000 151 22469.69 158.45 41498.50 88888.00 2024-05-30 17:15:44.000 151 22469.74 158.41 41498.54 88888.00 2024-05-30 17:15:45.000 151 22469.77 158.44 41498.61 47573.98 2024-05-30 17:15:46.000 151 22469.75 158.51 41498.61 88888.00 2024-05-30 17:15:47.000 151 22469.71 158.50 41498.51 88888.00 2024-05-30 17:15:48.000 151 22469.69 158.42 41498.44 88888.00 2024-05-30 17:15:49.000 151 22469.73 158.41 41498.51 88888.00 2024-05-30 17:15:50.000 151 22469.82 158.47 41498.68 47574.06 2024-05-30 17:15:51.000 151 22469.89 158.53 41498.81 88888.00 2024-05-30 17:15:52.000 151 22469.92 158.57 41498.81 88888.00 2024-05-30 17:15:53.000 151 22469.94 158.60 41498.78 88888.00 2024-05-30 17:15:54.000 151 22469.95 158.60 41498.79 88888.00 2024-05-30 17:15:55.000 151 22469.93 158.57 41498.77 47574.14 2024-05-30 17:15:56.000 151 22469.88 158.52 41498.63 88888.00 2024-05-30 17:15:57.000 151 22469.88 158.47 41498.52 88888.00 2024-05-30 17:15:58.000 151 22469.97 158.49 41498.54 88888.00 2024-05-30 17:15:59.000 151 22470.07 158.58 41498.65 88888.00 2024-05-30 17:16:00.000 151 22470.12 158.67 41498.76 47574.25 2024-05-30 17:16:01.000 151 22470.12 158.69 41498.78 88888.00 2024-05-30 17:16:02.000 151 22470.13 158.69 41498.73 88888.00 2024-05-30 17:16:03.000 151 22470.18 158.69 41498.70 88888.00 2024-05-30 17:16:04.000 151 22470.23 158.67 41498.67 88888.00 2024-05-30 17:16:05.000 151 22470.28 158.63 41498.66 47574.34 2024-05-30 17:16:06.000 151 22470.31 158.60 41498.66 88888.00 2024-05-30 17:16:07.000 151 22470.33 158.58 41498.70 88888.00 2024-05-30 17:16:08.000 151 22470.37 158.59 41498.73 88888.00 2024-05-30 17:16:09.000 151 22470.42 158.63 41498.69 88888.00 2024-05-30 17:16:10.000 151 22470.45 158.61 41498.62 47574.43 2024-05-30 17:16:11.000 151 22470.47 158.58 41498.60 88888.00 2024-05-30 17:16:12.000 151 22470.46 158.59 41498.60 88888.00 2024-05-30 17:16:13.000 151 22470.42 158.60 41498.62 88888.00 2024-05-30 17:16:14.000 151 22470.41 158.60 41498.66 88888.00 2024-05-30 17:16:15.000 151 22470.42 158.62 41498.70 47574.46 2024-05-30 17:16:16.000 151 22470.44 158.68 41498.69 88888.00 2024-05-30 17:16:17.000 151 22470.45 158.75 41498.70 88888.00 2024-05-30 17:16:18.000 151 22470.50 158.73 41498.69 88888.00 2024-05-30 17:16:19.000 151 22470.53 158.69 41498.66 88888.00 2024-05-30 17:16:20.000 151 22470.57 158.70 41498.67 47574.55 2024-05-30 17:16:21.000 151 22470.60 158.71 41498.69 88888.00 2024-05-30 17:16:22.000 151 22470.60 158.73 41498.66 88888.00 2024-05-30 17:16:23.000 151 22470.60 158.83 41498.68 88888.00 2024-05-30 17:16:24.000 151 22470.64 158.87 41498.74 88888.00 2024-05-30 17:16:25.000 151 22470.69 158.88 41498.79 47574.57 2024-05-30 17:16:26.000 151 22470.68 158.91 41498.84 88888.00 2024-05-30 17:16:27.000 151 22470.64 158.92 41498.84 88888.00 2024-05-30 17:16:28.000 151 22470.65 158.88 41498.82 88888.00 2024-05-30 17:16:29.000 151 22470.68 158.88 41498.82 88888.00 2024-05-30 17:16:30.000 151 22470.65 158.90 41498.86 47574.59 2024-05-30 17:16:31.000 151 22470.62 158.89 41498.84 88888.00 2024-05-30 17:16:32.000 151 22470.60 158.84 41498.76 88888.00 2024-05-30 17:16:33.000 151 22470.58 158.86 41498.69 88888.00 2024-05-30 17:16:34.000 151 22470.59 158.93 41498.67 88888.00 2024-05-30 17:16:35.000 151 22470.61 158.97 41498.66 47574.61 2024-05-30 17:16:36.000 151 22470.63 158.97 41498.64 88888.00 2024-05-30 17:16:37.000 151 22470.61 159.00 41498.64 88888.00 2024-05-30 17:16:38.000 151 22470.55 159.03 41498.64 88888.00 2024-05-30 17:16:39.000 151 22470.50 159.06 41498.63 88888.00 2024-05-30 17:16:40.000 151 22470.53 159.08 41498.64 47574.66 2024-05-30 17:16:41.000 151 22470.64 159.07 41498.71 88888.00 2024-05-30 17:16:42.000 151 22470.70 159.06 41498.81 88888.00 2024-05-30 17:16:43.000 151 22470.69 159.07 41498.82 88888.00 2024-05-30 17:16:44.000 151 22470.67 159.09 41498.78 88888.00 2024-05-30 17:16:45.000 151 22470.68 159.11 41498.82 47574.68 2024-05-30 17:16:46.000 151 22470.63 159.10 41498.88 88888.00 2024-05-30 17:16:47.000 151 22470.56 159.07 41498.87 88888.00 2024-05-30 17:16:48.000 151 22470.54 159.02 41498.78 88888.00 2024-05-30 17:16:49.000 151 22470.56 158.98 41498.71 88888.00 2024-05-30 17:16:50.000 151 22470.56 159.00 41498.76 47574.70 2024-05-30 17:16:51.000 151 22470.58 159.05 41498.86 88888.00 2024-05-30 17:16:52.000 151 22470.62 159.10 41498.93 88888.00 2024-05-30 17:16:53.000 151 22470.66 159.12 41498.90 88888.00 2024-05-30 17:16:54.000 151 22470.66 159.10 41498.83 88888.00 2024-05-30 17:16:55.000 151 22470.66 159.09 41498.83 47574.72 2024-05-30 17:16:56.000 151 22470.69 159.12 41498.93 88888.00 2024-05-30 17:16:57.000 151 22470.68 159.15 41498.97 88888.00 2024-05-30 17:16:58.000 151 22470.61 159.13 41498.88 88888.00 2024-05-30 17:16:59.000 151 22470.56 159.10 41498.81 88888.00 2024-05-30 17:17:00.000 151 22470.57 159.09 41498.86 47574.74 2024-05-30 17:17:01.000 151 22470.62 159.10 41498.97 88888.00 2024-05-30 17:17:02.000 151 22470.65 159.11 41499.02 88888.00 2024-05-30 17:17:03.000 151 22470.64 159.06 41498.95 88888.00 2024-05-30 17:17:04.000 151 22470.62 158.97 41498.88 88888.00 2024-05-30 17:17:05.000 151 22470.64 158.94 41498.91 47574.68 2024-05-30 17:17:06.000 151 22470.68 159.03 41499.01 88888.00 2024-05-30 17:17:07.000 151 22470.68 159.10 41499.07 88888.00 2024-05-30 17:17:08.000 151 22470.63 159.05 41499.02 88888.00 2024-05-30 17:17:09.000 151 22470.59 158.96 41498.96 88888.00 2024-05-30 17:17:10.000 151 22470.60 158.97 41499.02 47574.73 2024-05-30 17:17:11.000 151 22470.57 159.00 41499.06 88888.00 2024-05-30 17:17:12.000 151 22470.50 159.01 41498.99 88888.00 2024-05-30 17:17:13.000 151 22470.50 159.02 41498.93 88888.00 2024-05-30 17:17:14.000 151 22470.51 159.01 41498.92 88888.00 2024-05-30 17:17:15.000 151 22470.50 158.99 41498.94 47574.70 2024-05-30 17:17:16.000 151 22470.48 158.99 41498.97 88888.00 2024-05-30 17:17:17.000 151 22470.38 158.95 41498.92 88888.00 2024-05-30 17:17:18.000 151 22470.25 158.88 41498.76 88888.00 2024-05-30 17:17:19.000 151 22470.21 158.88 41498.67 88888.00 2024-05-30 17:17:20.000 151 22470.23 158.90 41498.69 47574.70 2024-05-30 17:17:21.000 151 22470.20 158.89 41498.71 88888.00 2024-05-30 17:17:22.000 151 22470.23 158.87 41498.81 88888.00 2024-05-30 17:17:23.000 151 22470.36 158.87 41498.89 88888.00 2024-05-30 17:17:24.000 151 22470.44 158.88 41498.93 88888.00 2024-05-30 17:17:25.000 151 22470.41 158.88 41499.02 47574.69 2024-05-30 17:17:26.000 151 22470.39 158.90 41499.11 88888.00 2024-05-30 17:17:27.000 151 22470.39 158.94 41499.09 88888.00 2024-05-30 17:17:28.000 151 22470.39 158.94 41499.05 88888.00 2024-05-30 17:17:29.000 151 22470.38 158.94 41499.06 88888.00 2024-05-30 17:17:30.000 151 22470.33 158.94 41499.08 47574.64 2024-05-30 17:17:31.000 151 22470.27 158.93 41499.03 88888.00 2024-05-30 17:17:32.000 151 22470.26 158.92 41498.96 88888.00 2024-05-30 17:17:33.000 151 22470.24 158.94 41498.94 88888.00 2024-05-30 17:17:34.000 151 22470.20 158.98 41498.98 88888.00 2024-05-30 17:17:35.000 151 22470.19 158.97 41499.02 47574.58 2024-05-30 17:17:36.000 151 22470.18 158.88 41499.02 88888.00 2024-05-30 17:17:37.000 151 22470.15 158.85 41498.98 88888.00 2024-05-30 17:17:38.000 151 22470.06 158.90 41498.94 88888.00 2024-05-30 17:17:39.000 151 22470.01 158.92 41498.98 88888.00 2024-05-30 17:17:40.000 151 22470.03 158.91 41499.01 47574.53 2024-05-30 17:17:41.000 151 22470.05 158.91 41499.00 88888.00 2024-05-30 17:17:42.000 151 22469.99 158.94 41498.99 88888.00 2024-05-30 17:17:43.000 151 22469.90 158.97 41499.02 88888.00 2024-05-30 17:17:44.000 151 22469.83 158.96 41499.03 88888.00 2024-05-30 17:17:45.000 151 22469.78 158.93 41499.02 47574.50 2024-05-30 17:17:46.000 151 22469.80 158.96 41499.06 88888.00 2024-05-30 17:17:47.000 151 22469.85 159.01 41499.12 88888.00 2024-05-30 17:17:48.000 151 22469.88 159.00 41499.13 88888.00 2024-05-30 17:17:49.000 151 22469.92 158.96 41499.14 88888.00 2024-05-30 17:17:50.000 151 22469.97 158.99 41499.21 47574.37 2024-05-30 17:17:51.000 151 22469.97 159.00 41499.21 88888.00 2024-05-30 17:17:52.000 151 22469.82 158.95 41499.03 88888.00 2024-05-30 17:17:53.000 151 22469.64 158.95 41498.81 88888.00 2024-05-30 17:17:54.000 151 22469.59 159.00 41498.72 88888.00 2024-05-30 17:17:55.000 151 22469.67 159.04 41498.75 47574.32 2024-05-30 17:17:56.000 151 22469.74 159.08 41498.79 88888.00 2024-05-30 17:17:57.000 151 22469.74 159.12 41498.80 88888.00 2024-05-30 17:17:58.000 151 22469.69 159.12 41498.76 88888.00 2024-05-30 17:17:59.000 151 22469.63 159.10 41498.73 88888.00 2024-05-30 17:18:00.000 151 22469.58 159.10 41498.79 47574.20 2024-05-30 17:18:01.000 151 22469.54 159.13 41498.86 88888.00 2024-05-30 17:18:02.000 151 22469.51 159.18 41498.87 88888.00 2024-05-30 17:18:03.000 151 22469.48 159.21 41498.80 88888.00 2024-05-30 17:18:04.000 151 22469.48 159.21 41498.72 88888.00 2024-05-30 17:18:05.000 151 22469.49 159.24 41498.75 47574.16 2024-05-30 17:18:06.000 151 22469.47 159.26 41498.82 88888.00 2024-05-30 17:18:07.000 151 22469.42 159.28 41498.82 88888.00 2024-05-30 17:18:08.000 151 22469.37 159.30 41498.81 88888.00 2024-05-30 17:18:09.000 151 22469.33 159.24 41498.81 88888.00 2024-05-30 17:18:10.000 151 22469.30 159.12 41498.81 47574.06 2024-05-30 17:18:11.000 151 22469.29 159.11 41498.88 88888.00 2024-05-30 17:18:12.000 151 22469.31 159.25 41499.02 88888.00 2024-05-30 17:18:13.000 151 22469.29 159.37 41499.12 88888.00 2024-05-30 17:18:14.000 151 22469.28 159.40 41499.18 88888.00 2024-05-30 17:18:15.000 151 22469.28 159.39 41499.19 47573.96 2024-05-30 17:18:16.000 151 22469.27 159.41 41499.16 88888.00 2024-05-30 17:18:17.000 151 22469.18 159.38 41499.04 88888.00 2024-05-30 17:18:18.000 151 22469.01 159.27 41498.94 88888.00 2024-05-30 17:18:19.000 151 22468.94 159.25 41498.98 88888.00 2024-05-30 17:18:20.000 151 22468.97 159.37 41499.07 47573.90 2024-05-30 17:18:21.000 151 22468.97 159.46 41499.09 88888.00 2024-05-30 17:18:22.000 151 22468.94 159.49 41499.05 88888.00 2024-05-30 17:18:23.000 151 22468.91 159.47 41499.02 88888.00 2024-05-30 17:18:24.000 151 22468.88 159.44 41499.03 88888.00 2024-05-30 17:18:25.000 151 22468.82 159.41 41499.01 47573.83 2024-05-30 17:18:26.000 151 22468.72 159.38 41498.98 88888.00 2024-05-30 17:18:27.000 151 22468.69 159.42 41498.98 88888.00 2024-05-30 17:18:28.000 151 22468.76 159.48 41499.06 88888.00 2024-05-30 17:18:29.000 151 22468.78 159.45 41499.10 88888.00 2024-05-30 17:18:30.000 151 22468.73 159.39 41499.07 47573.83 2024-05-30 17:18:31.000 151 22468.68 159.44 41499.07 88888.00 2024-05-30 17:18:32.000 151 22468.65 159.51 41499.07 88888.00 2024-05-30 17:18:33.000 151 22468.61 159.52 41498.98 88888.00 2024-05-30 17:18:34.000 151 22468.53 159.49 41498.86 88888.00 2024-05-30 17:18:35.000 151 22468.46 159.46 41498.83 47573.69 2024-05-30 17:18:36.000 151 22468.45 159.44 41498.88 88888.00 2024-05-30 17:18:37.000 151 22468.50 159.47 41498.91 88888.00 2024-05-30 17:18:38.000 151 22468.54 159.55 41498.90 88888.00 2024-05-30 17:18:39.000 151 22468.51 159.61 41498.92 88888.00 2024-05-30 17:18:40.000 151 22468.41 159.61 41498.94 47573.68 2024-05-30 17:18:41.000 151 22468.35 159.58 41498.94 88888.00 2024-05-30 17:18:42.000 151 22468.38 159.59 41498.93 88888.00 2024-05-30 17:18:43.000 151 22468.40 159.59 41498.88 88888.00 2024-05-30 17:18:44.000 151 22468.38 159.55 41498.81 88888.00 2024-05-30 17:18:45.000 151 22468.35 159.50 41498.78 47573.60 2024-05-30 17:18:46.000 151 22468.34 159.48 41498.84 88888.00 2024-05-30 17:18:47.000 151 22468.33 159.49 41498.92 88888.00 2024-05-30 17:18:48.000 151 22468.32 159.54 41498.93 88888.00 2024-05-30 17:18:49.000 151 22468.30 159.61 41498.86 88888.00 2024-05-30 17:18:50.000 151 22468.27 159.65 41498.79 47573.55 2024-05-30 17:18:51.000 151 22468.27 159.65 41498.79 88888.00 2024-05-30 17:18:52.000 151 22468.28 159.60 41498.89 88888.00 2024-05-30 17:18:53.000 151 22468.30 159.55 41498.95 88888.00 2024-05-30 17:18:54.000 151 22468.28 159.61 41498.98 88888.00 2024-05-30 17:18:55.000 151 22468.23 159.71 41498.99 47573.54 2024-05-30 17:18:56.000 151 22468.18 159.72 41498.91 88888.00 2024-05-30 17:18:57.000 151 22468.15 159.72 41498.84 88888.00 2024-05-30 17:18:58.000 151 22468.13 159.75 41498.85 88888.00 2024-05-30 17:18:59.000 151 22468.09 159.75 41498.84 88888.00 2024-05-30 17:19:00.000 151 22468.07 159.71 41498.78 47573.45 2024-05-30 17:19:01.000 151 22468.06 159.69 41498.72 88888.00 2024-05-30 17:19:02.000 151 22468.05 159.72 41498.71 88888.00 2024-05-30 17:19:03.000 151 22468.03 159.79 41498.77 88888.00 2024-05-30 17:19:04.000 151 22467.99 159.83 41498.81 88888.00 2024-05-30 17:19:05.000 151 22467.94 159.86 41498.77 47573.36 2024-05-30 17:19:06.000 151 22467.91 159.88 41498.73 88888.00 2024-05-30 17:19:07.000 151 22467.88 159.84 41498.72 88888.00 2024-05-30 17:19:08.000 151 22467.80 159.80 41498.68 88888.00 2024-05-30 17:19:09.000 151 22467.74 159.82 41498.69 88888.00 2024-05-30 17:19:10.000 151 22467.72 159.87 41498.73 47573.23 2024-05-30 17:19:11.000 151 22467.72 159.93 41498.73 88888.00 2024-05-30 17:19:12.000 151 22467.70 160.02 41498.74 88888.00 2024-05-30 17:19:13.000 151 22467.65 160.12 41498.80 88888.00 2024-05-30 17:19:14.000 151 22467.55 160.15 41498.78 88888.00 2024-05-30 17:19:15.000 151 22467.44 160.12 41498.68 47573.11 2024-05-30 17:19:16.000 151 22467.38 160.15 41498.66 88888.00 2024-05-30 17:19:17.000 151 22467.36 160.28 41498.71 88888.00 2024-05-30 17:19:18.000 151 22467.35 160.37 41498.72 88888.00 2024-05-30 17:19:19.000 151 22467.33 160.36 41498.69 88888.00 2024-05-30 17:19:20.000 151 22467.28 160.36 41498.72 47572.94 2024-05-30 17:19:21.000 151 22467.22 160.42 41498.77 88888.00 2024-05-30 17:19:22.000 151 22467.16 160.47 41498.77 88888.00 2024-05-30 17:19:23.000 151 22467.09 160.49 41498.77 88888.00 2024-05-30 17:19:24.000 151 22467.06 160.51 41498.77 88888.00 2024-05-30 17:19:25.000 151 22467.03 160.55 41498.71 47572.90 2024-05-30 17:19:26.000 151 22466.97 160.62 41498.66 88888.00 2024-05-30 17:19:27.000 151 22466.90 160.66 41498.67 88888.00 2024-05-30 17:19:28.000 151 22466.88 160.66 41498.71 88888.00 2024-05-30 17:19:29.000 151 22466.89 160.63 41498.66 88888.00 2024-05-30 17:19:30.000 151 22466.91 160.64 41498.62 47572.83 2024-05-30 17:19:31.000 151 22466.89 160.72 41498.64 88888.00 2024-05-30 17:19:32.000 151 22466.85 160.77 41498.60 88888.00 2024-05-30 17:19:33.000 151 22466.82 160.78 41498.52 88888.00 2024-05-30 17:19:34.000 151 22466.77 160.79 41498.55 88888.00 2024-05-30 17:19:35.000 151 22466.73 160.81 41498.65 47572.74 2024-05-30 17:19:36.000 151 22466.72 160.80 41498.66 88888.00 2024-05-30 17:19:37.000 151 22466.69 160.77 41498.61 88888.00 2024-05-30 17:19:38.000 151 22466.68 160.81 41498.61 88888.00 2024-05-30 17:19:39.000 151 22466.73 160.90 41498.63 88888.00 2024-05-30 17:19:40.000 151 22466.73 160.95 41498.60 47572.71 2024-05-30 17:19:41.000 151 22466.66 160.92 41498.53 88888.00 2024-05-30 17:19:42.000 151 22466.64 160.94 41498.56 88888.00 2024-05-30 17:19:43.000 151 22466.68 161.01 41498.64 88888.00 2024-05-30 17:19:44.000 151 22466.71 161.06 41498.68 88888.00 2024-05-30 17:19:45.000 151 22466.70 161.07 41498.66 47572.64 2024-05-30 17:19:46.000 151 22466.66 161.06 41498.61 88888.00 2024-05-30 17:19:47.000 151 22466.66 161.07 41498.59 88888.00 2024-05-30 17:19:48.000 151 22466.69 161.14 41498.62 88888.00 2024-05-30 17:19:49.000 151 22466.64 161.15 41498.57 88888.00 2024-05-30 17:19:50.000 151 22466.51 161.09 41498.44 47572.56 2024-05-30 17:19:51.000 151 22466.41 161.09 41498.41 88888.00 2024-05-30 17:19:52.000 151 22466.38 161.18 41498.50 88888.00 2024-05-30 17:19:53.000 151 22466.41 161.26 41498.55 88888.00 2024-05-30 17:19:54.000 151 22466.46 161.32 41498.54 88888.00 2024-05-30 17:19:55.000 151 22466.48 161.38 41498.54 47572.48 2024-05-30 17:19:56.000 151 22466.45 161.39 41498.55 88888.00 2024-05-30 17:19:57.000 151 22466.40 161.36 41498.54 88888.00 2024-05-30 17:19:58.000 151 22466.33 161.33 41498.49 88888.00 2024-05-30 17:19:59.000 151 22466.24 161.33 41498.45 88888.00 2024-05-30 17:20:00.000 151 22466.18 161.34 41498.44 47572.44 2024-05-30 17:20:01.000 151 22466.15 161.37 41498.46 88888.00 2024-05-30 17:20:02.000 151 22466.14 161.43 41498.48 88888.00 2024-05-30 17:20:03.000 151 22466.15 161.43 41498.48 88888.00 2024-05-30 17:20:04.000 151 22466.21 161.39 41498.48 88888.00 2024-05-30 17:20:05.000 151 22466.26 161.35 41498.57 47572.39 2024-05-30 17:20:06.000 151 22466.26 161.35 41498.68 88888.00 2024-05-30 17:20:07.000 151 22466.22 161.41 41498.73 88888.00 2024-05-30 17:20:08.000 151 22466.18 161.49 41498.72 88888.00 2024-05-30 17:20:09.000 151 22466.17 161.51 41498.66 88888.00 2024-05-30 17:20:10.000 151 22466.18 161.53 41498.60 47572.39 2024-05-30 17:20:11.000 151 22466.21 161.57 41498.61 88888.00 2024-05-30 17:20:12.000 151 22466.24 161.57 41498.65 88888.00 2024-05-30 17:20:13.000 151 22466.25 161.54 41498.60 88888.00 2024-05-30 17:20:14.000 151 22466.23 161.54 41498.52 88888.00 2024-05-30 17:20:15.000 151 22466.21 161.55 41498.53 47572.37 2024-05-30 17:20:16.000 151 22466.22 161.59 41498.56 88888.00 2024-05-30 17:20:17.000 151 22466.22 161.59 41498.51 88888.00 2024-05-30 17:20:18.000 151 22466.19 161.57 41498.44 88888.00 2024-05-30 17:20:19.000 151 22466.18 161.58 41498.44 88888.00 2024-05-30 17:20:20.000 151 22466.20 161.62 41498.54 47572.38 2024-05-30 17:20:21.000 151 22466.19 161.59 41498.57 88888.00 2024-05-30 17:20:22.000 151 22466.15 161.54 41498.48 88888.00 2024-05-30 17:20:23.000 151 22466.11 161.50 41498.45 88888.00 2024-05-30 17:20:24.000 151 22466.12 161.49 41498.58 88888.00 2024-05-30 17:20:25.000 151 22466.14 161.50 41498.72 47572.34 2024-05-30 17:20:26.000 151 22466.15 161.54 41498.73 88888.00 2024-05-30 17:20:27.000 151 22466.13 161.55 41498.66 88888.00 2024-05-30 17:20:28.000 151 22466.11 161.55 41498.59 88888.00 2024-05-30 17:20:29.000 151 22466.08 161.58 41498.57 88888.00 2024-05-30 17:20:30.000 151 22466.08 161.63 41498.60 47572.27 2024-05-30 17:20:31.000 151 22466.07 161.64 41498.60 88888.00 2024-05-30 17:20:32.000 151 22466.03 161.65 41498.61 88888.00 2024-05-30 17:20:33.000 151 22466.02 161.70 41498.65 88888.00 2024-05-30 17:20:34.000 151 22466.04 161.71 41498.65 88888.00 2024-05-30 17:20:35.000 151 22466.03 161.68 41498.62 47572.22 2024-05-30 17:20:36.000 151 22465.98 161.66 41498.62 88888.00 2024-05-30 17:20:37.000 151 22465.89 161.68 41498.59 88888.00 2024-05-30 17:20:38.000 151 22465.82 161.75 41498.54 88888.00 2024-05-30 17:20:39.000 151 22465.80 161.84 41498.51 88888.00 2024-05-30 17:20:40.000 151 22465.77 161.89 41498.46 47572.17 2024-05-30 17:20:41.000 151 22465.73 161.90 41498.46 88888.00 2024-05-30 17:20:42.000 151 22465.73 161.91 41498.55 88888.00 2024-05-30 17:20:43.000 151 22465.78 161.89 41498.62 88888.00 2024-05-30 17:20:44.000 151 22465.82 161.89 41498.62 88888.00 2024-05-30 17:20:45.000 151 22465.85 161.95 41498.63 47572.15 2024-05-30 17:20:46.000 151 22465.88 162.04 41498.67 88888.00 2024-05-30 17:20:47.000 151 22465.86 162.12 41498.63 88888.00 2024-05-30 17:20:48.000 151 22465.81 162.12 41498.54 88888.00 2024-05-30 17:20:49.000 151 22465.76 162.08 41498.50 88888.00 2024-05-30 17:20:50.000 151 22465.76 162.12 41498.54 47572.10 2024-05-30 17:20:51.000 151 22465.78 162.19 41498.54 88888.00 2024-05-30 17:20:52.000 151 22465.76 162.18 41498.50 88888.00 2024-05-30 17:20:53.000 151 22465.73 162.15 41498.54 88888.00 2024-05-30 17:20:54.000 151 22465.75 162.17 41498.59 88888.00 2024-05-30 17:20:55.000 151 22465.77 162.18 41498.54 47572.07 2024-05-30 17:20:56.000 151 22465.76 162.15 41498.47 88888.00 2024-05-30 17:20:57.000 151 22465.74 162.16 41498.48 88888.00 2024-05-30 17:20:58.000 151 22465.74 162.23 41498.56 88888.00 2024-05-30 17:20:59.000 151 22465.75 162.29 41498.61 88888.00 2024-05-30 17:21:00.000 151 22465.72 162.29 41498.57 47572.07 2024-05-30 17:21:01.000 151 22465.67 162.27 41498.54 88888.00 2024-05-30 17:21:02.000 151 22465.66 162.25 41498.56 88888.00 2024-05-30 17:21:03.000 151 22465.67 162.25 41498.56 88888.00 2024-05-30 17:21:04.000 151 22465.67 162.31 41498.55 88888.00 2024-05-30 17:21:05.000 151 22465.69 162.36 41498.60 47572.06 2024-05-30 17:21:06.000 151 22465.72 162.33 41498.63 88888.00 2024-05-30 17:21:07.000 151 22465.73 162.33 41498.59 88888.00 2024-05-30 17:21:08.000 151 22465.72 162.38 41498.48 88888.00 2024-05-30 17:21:09.000 151 22465.67 162.39 41498.35 88888.00 2024-05-30 17:21:10.000 151 22465.64 162.37 41498.31 47572.06 2024-05-30 17:21:11.000 151 22465.66 162.37 41498.40 88888.00 2024-05-30 17:21:12.000 151 22465.66 162.38 41498.45 88888.00 2024-05-30 17:21:13.000 151 22465.62 162.40 41498.41 88888.00 2024-05-30 17:21:14.000 151 22465.63 162.42 41498.39 88888.00 2024-05-30 17:21:15.000 151 22465.68 162.44 41498.41 47572.06 2024-05-30 17:21:16.000 151 22465.71 162.46 41498.44 88888.00 2024-05-30 17:21:17.000 151 22465.74 162.47 41498.45 88888.00 2024-05-30 17:21:18.000 151 22465.74 162.45 41498.43 88888.00 2024-05-30 17:21:19.000 151 22465.72 162.39 41498.43 88888.00 2024-05-30 17:21:20.000 151 22465.71 162.38 41498.41 47572.10 2024-05-30 17:21:21.000 151 22465.72 162.39 41498.37 88888.00 2024-05-30 17:21:22.000 151 22465.74 162.38 41498.31 88888.00 2024-05-30 17:21:23.000 151 22465.77 162.37 41498.27 88888.00 2024-05-30 17:21:24.000 151 22465.80 162.40 41498.31 88888.00 2024-05-30 17:21:25.000 151 22465.83 162.44 41498.38 47572.10 2024-05-30 17:21:26.000 151 22465.82 162.44 41498.38 88888.00 2024-05-30 17:21:27.000 151 22465.80 162.39 41498.40 88888.00 2024-05-30 17:21:28.000 151 22465.77 162.35 41498.46 88888.00 2024-05-30 17:21:29.000 151 22465.81 162.36 41498.46 88888.00 2024-05-30 17:21:30.000 151 22465.88 162.41 41498.39 47572.16 2024-05-30 17:21:31.000 151 22465.90 162.42 41498.37 88888.00 2024-05-30 17:21:32.000 151 22465.92 162.41 41498.44 88888.00 2024-05-30 17:21:33.000 151 22465.96 162.35 41498.54 88888.00 2024-05-30 17:21:34.000 151 22466.00 162.27 41498.54 88888.00 2024-05-30 17:21:35.000 151 22466.03 162.20 41498.47 47572.24 2024-05-30 17:21:36.000 151 22466.08 162.12 41498.47 88888.00 2024-05-30 17:21:37.000 151 22466.11 162.06 41498.56 88888.00 2024-05-30 17:21:38.000 151 22466.10 162.07 41498.60 88888.00 2024-05-30 17:21:39.000 151 22466.08 162.12 41498.53 88888.00 2024-05-30 17:21:40.000 151 22466.07 162.11 41498.46 47572.31 2024-05-30 17:21:41.000 151 22466.08 162.05 41498.50 88888.00 2024-05-30 17:21:42.000 151 22466.09 162.03 41498.58 88888.00 2024-05-30 17:21:43.000 151 22466.10 162.03 41498.61 88888.00 2024-05-30 17:21:44.000 151 22466.11 162.03 41498.59 88888.00 2024-05-30 17:21:45.000 151 22466.13 162.03 41498.54 47572.34 2024-05-30 17:21:46.000 151 22466.15 162.06 41498.49 88888.00 2024-05-30 17:21:47.000 151 22466.17 162.13 41498.46 88888.00 2024-05-30 17:21:48.000 151 22466.21 162.18 41498.46 88888.00 2024-05-30 17:21:49.000 151 22466.26 162.16 41498.49 88888.00 2024-05-30 17:21:50.000 151 22466.29 162.10 41498.58 47572.39 2024-05-30 17:21:51.000 151 22466.30 162.09 41498.64 88888.00 2024-05-30 17:21:52.000 151 22466.29 162.09 41498.54 88888.00 2024-05-30 17:21:53.000 151 22466.33 162.04 41498.39 88888.00 2024-05-30 17:21:54.000 151 22466.42 162.03 41498.44 88888.00 2024-05-30 17:21:55.000 151 22466.48 162.08 41498.59 47572.47 2024-05-30 17:21:56.000 151 22466.45 162.12 41498.68 88888.00 2024-05-30 17:21:57.000 151 22466.43 162.07 41498.68 88888.00 2024-05-30 17:21:58.000 151 22466.47 162.03 41498.63 88888.00 2024-05-30 17:21:59.000 151 22466.50 162.10 41498.64 88888.00 2024-05-30 17:22:00.000 151 22466.53 162.19 41498.70 47572.49 2024-05-30 17:22:01.000 151 22466.53 162.17 41498.70 88888.00 2024-05-30 17:22:02.000 151 22466.52 162.09 41498.60 88888.00 2024-05-30 17:22:03.000 151 22466.52 162.04 41498.52 88888.00 2024-05-30 17:22:04.000 151 22466.52 162.08 41498.56 88888.00 2024-05-30 17:22:05.000 151 22466.50 162.17 41498.65 47572.52 2024-05-30 17:22:06.000 151 22466.46 162.21 41498.68 88888.00 2024-05-30 17:22:07.000 151 22466.42 162.18 41498.61 88888.00 2024-05-30 17:22:08.000 151 22466.42 162.18 41498.52 88888.00 2024-05-30 17:22:09.000 151 22466.44 162.22 41498.49 88888.00 2024-05-30 17:22:10.000 151 22466.43 162.23 41498.50 47572.55 2024-05-30 17:22:11.000 151 22466.38 162.21 41498.52 88888.00 2024-05-30 17:22:12.000 151 22466.37 162.19 41498.50 88888.00 2024-05-30 17:22:13.000 151 22466.42 162.18 41498.46 88888.00 2024-05-30 17:22:14.000 151 22466.44 162.21 41498.48 88888.00 2024-05-30 17:22:15.000 151 22466.44 162.26 41498.55 47572.54 2024-05-30 17:22:16.000 151 22466.43 162.28 41498.59 88888.00 2024-05-30 17:22:17.000 151 22466.40 162.27 41498.56 88888.00 2024-05-30 17:22:18.000 151 22466.40 162.28 41498.52 88888.00 2024-05-30 17:22:19.000 151 22466.41 162.26 41498.54 88888.00 2024-05-30 17:22:20.000 151 22466.43 162.25 41498.57 47572.56 2024-05-30 17:22:21.000 151 22466.47 162.27 41498.62 88888.00 2024-05-30 17:22:22.000 151 22466.48 162.30 41498.65 88888.00 2024-05-30 17:22:23.000 151 22466.46 162.35 41498.61 88888.00 2024-05-30 17:22:24.000 151 22466.47 162.42 41498.56 88888.00 2024-05-30 17:22:25.000 151 22466.52 162.44 41498.62 47572.60 2024-05-30 17:22:26.000 151 22466.58 162.41 41498.69 88888.00 2024-05-30 17:22:27.000 151 22466.61 162.39 41498.73 88888.00 2024-05-30 17:22:28.000 151 22466.60 162.38 41498.75 88888.00 2024-05-30 17:22:29.000 151 22466.60 162.36 41498.77 88888.00 2024-05-30 17:22:30.000 151 22466.60 162.34 41498.79 47572.61 2024-05-30 17:22:31.000 151 22466.59 162.32 41498.75 88888.00 2024-05-30 17:22:32.000 151 22466.59 162.35 41498.69 88888.00 2024-05-30 17:22:33.000 151 22466.62 162.42 41498.71 88888.00 2024-05-30 17:22:34.000 151 22466.64 162.45 41498.78 88888.00 2024-05-30 17:22:35.000 151 22466.61 162.42 41498.76 47572.61 2024-05-30 17:22:36.000 151 22466.56 162.36 41498.64 88888.00 2024-05-30 17:22:37.000 151 22466.54 162.36 41498.56 88888.00 2024-05-30 17:22:38.000 151 22466.53 162.41 41498.63 88888.00 2024-05-30 17:22:39.000 151 22466.49 162.41 41498.72 88888.00 2024-05-30 17:22:40.000 151 22466.41 162.37 41498.73 47572.57 2024-05-30 17:22:41.000 151 22466.39 162.40 41498.75 88888.00 2024-05-30 17:22:42.000 151 22466.44 162.46 41498.81 88888.00 2024-05-30 17:22:43.000 151 22466.43 162.50 41498.79 88888.00 2024-05-30 17:22:44.000 151 22466.36 162.54 41498.72 88888.00 2024-05-30 17:22:45.000 151 22466.32 162.52 41498.68 47572.52 2024-05-30 17:22:46.000 151 22466.32 162.44 41498.66 88888.00 2024-05-30 17:22:47.000 151 22466.31 162.43 41498.69 88888.00 2024-05-30 17:22:48.000 151 22466.26 162.47 41498.74 88888.00 2024-05-30 17:22:49.000 151 22466.24 162.53 41498.83 88888.00 2024-05-30 17:22:50.000 151 22466.31 162.59 41498.92 47572.50 2024-05-30 17:22:51.000 151 22466.35 162.60 41498.91 88888.00 2024-05-30 17:22:52.000 151 22466.31 162.54 41498.84 88888.00 2024-05-30 17:22:53.000 151 22466.24 162.46 41498.78 88888.00 2024-05-30 17:22:54.000 151 22466.21 162.40 41498.73 88888.00 2024-05-30 17:22:55.000 151 22466.24 162.42 41498.74 47572.53 2024-05-30 17:22:56.000 151 22466.29 162.51 41498.85 88888.00 2024-05-30 17:22:57.000 151 22466.28 162.54 41498.91 88888.00 2024-05-30 17:22:58.000 151 22466.25 162.53 41498.86 88888.00 2024-05-30 17:22:59.000 151 22466.29 162.56 41498.84 88888.00 2024-05-30 17:23:00.000 151 22466.37 162.60 41498.87 47572.55 2024-05-30 17:23:01.000 151 22466.40 162.58 41498.83 88888.00 2024-05-30 17:23:02.000 151 22466.40 162.55 41498.79 88888.00 2024-05-30 17:23:03.000 151 22466.38 162.54 41498.80 88888.00 2024-05-30 17:23:04.000 151 22466.30 162.55 41498.74 88888.00 2024-05-30 17:23:05.000 151 22466.16 162.54 41498.59 47572.59 2024-05-30 17:23:06.000 151 22466.15 162.53 41498.54 88888.00 2024-05-30 17:23:07.000 151 22466.34 162.57 41498.75 88888.00 2024-05-30 17:23:08.000 151 22466.47 162.61 41498.96 88888.00 2024-05-30 17:23:09.000 151 22466.42 162.59 41498.93 88888.00 2024-05-30 17:23:10.000 151 22466.34 162.56 41498.80 47572.60 2024-05-30 17:23:11.000 151 22466.35 162.58 41498.75 88888.00 2024-05-30 17:23:12.000 151 22466.42 162.62 41498.76 88888.00 2024-05-30 17:23:13.000 151 22466.45 162.62 41498.71 88888.00 2024-05-30 17:23:14.000 151 22466.45 162.62 41498.64 88888.00 2024-05-30 17:23:15.000 151 22466.49 162.71 41498.64 47572.64 2024-05-30 17:23:16.000 151 22466.53 162.78 41498.69 88888.00 2024-05-30 17:23:17.000 151 22466.53 162.73 41498.73 88888.00 2024-05-30 17:23:18.000 151 22466.53 162.65 41498.77 88888.00 2024-05-30 17:23:19.000 151 22466.60 162.70 41498.85 88888.00 2024-05-30 17:23:20.000 151 22466.69 162.81 41498.95 47572.66 2024-05-30 17:23:21.000 151 22466.71 162.82 41498.92 88888.00 2024-05-30 17:23:22.000 151 22466.67 162.75 41498.81 88888.00 2024-05-30 17:23:23.000 151 22466.63 162.69 41498.78 88888.00 2024-05-30 17:23:24.000 151 22466.61 162.67 41498.78 88888.00 2024-05-30 17:23:25.000 151 22466.60 162.66 41498.80 47572.62 2024-05-30 17:23:26.000 151 22466.57 162.68 41498.79 88888.00 2024-05-30 17:23:27.000 151 22466.54 162.70 41498.72 88888.00 2024-05-30 17:23:28.000 151 22466.53 162.67 41498.66 88888.00 2024-05-30 17:23:29.000 151 22466.53 162.63 41498.67 88888.00 2024-05-30 17:23:30.000 151 22466.51 162.65 41498.69 47572.58 2024-05-30 17:23:31.000 151 22466.47 162.70 41498.69 88888.00 2024-05-30 17:23:32.000 151 22466.47 162.76 41498.73 88888.00 2024-05-30 17:23:33.000 151 22466.50 162.78 41498.82 88888.00 2024-05-30 17:23:34.000 151 22466.50 162.74 41498.84 88888.00 2024-05-30 17:23:35.000 151 22466.48 162.69 41498.80 47572.62 2024-05-30 17:23:36.000 151 22466.46 162.69 41498.76 88888.00 2024-05-30 17:23:37.000 151 22466.44 162.67 41498.75 88888.00 2024-05-30 17:23:38.000 151 22466.44 162.65 41498.78 88888.00 2024-05-30 17:23:39.000 151 22466.44 162.62 41498.75 88888.00 2024-05-30 17:23:40.000 151 22466.44 162.59 41498.73 47572.59 2024-05-30 17:23:41.000 151 22466.47 162.66 41498.82 88888.00 2024-05-30 17:23:42.000 151 22466.49 162.78 41498.91 88888.00 2024-05-30 17:23:43.000 151 22466.44 162.79 41498.86 88888.00 2024-05-30 17:23:44.000 151 22466.40 162.75 41498.77 88888.00 2024-05-30 17:23:45.000 151 22466.41 162.72 41498.70 47572.62 2024-05-30 17:23:46.000 151 22466.44 162.71 41498.67 88888.00 2024-05-30 17:23:47.000 151 22466.46 162.73 41498.72 88888.00 2024-05-30 17:23:48.000 151 22466.45 162.74 41498.82 88888.00 2024-05-30 17:23:49.000 151 22466.49 162.77 41498.94 88888.00 2024-05-30 17:23:50.000 151 22466.56 162.85 41499.05 47572.67 2024-05-30 17:23:51.000 151 22466.56 162.86 41499.04 88888.00 2024-05-30 17:23:52.000 151 22466.52 162.78 41498.92 88888.00 2024-05-30 17:23:53.000 151 22466.54 162.81 41498.88 88888.00 2024-05-30 17:23:54.000 151 22466.57 162.96 41498.92 88888.00 2024-05-30 17:23:55.000 151 22466.54 163.02 41498.96 47572.71 2024-05-30 17:23:56.000 151 22466.54 162.95 41498.98 88888.00 2024-05-30 17:23:57.000 151 22466.61 162.84 41499.00 88888.00 2024-05-30 17:23:58.000 151 22466.66 162.81 41498.98 88888.00 2024-05-30 17:23:59.000 151 22466.66 162.86 41498.94 88888.00 2024-05-30 17:24:00.000 151 22466.69 162.94 41498.92 47572.77 2024-05-30 17:24:01.000 151 22466.75 162.96 41498.94 88888.00 2024-05-30 17:24:02.000 151 22466.76 162.88 41498.93 88888.00 2024-05-30 17:24:03.000 151 22466.76 162.80 41498.90 88888.00 2024-05-30 17:24:04.000 151 22466.78 162.83 41498.94 88888.00 2024-05-30 17:24:05.000 151 22466.81 162.94 41498.96 47572.82 2024-05-30 17:24:06.000 151 22466.81 163.00 41498.88 88888.00 2024-05-30 17:24:07.000 151 22466.82 163.01 41498.83 88888.00 2024-05-30 17:24:08.000 151 22466.84 162.97 41498.86 88888.00 2024-05-30 17:24:09.000 151 22466.85 162.90 41498.86 88888.00 2024-05-30 17:24:10.000 151 22466.88 162.89 41498.81 47572.89 2024-05-30 17:24:11.000 151 22466.91 162.93 41498.81 88888.00 2024-05-30 17:24:12.000 151 22466.93 162.94 41498.88 88888.00 2024-05-30 17:24:13.000 151 22466.97 162.93 41498.92 88888.00 2024-05-30 17:24:14.000 151 22466.99 162.91 41498.90 88888.00 2024-05-30 17:24:15.000 151 22467.01 162.91 41498.95 47572.94 2024-05-30 17:24:16.000 151 22467.03 162.92 41499.05 88888.00 2024-05-30 17:24:17.000 151 22467.06 162.96 41499.09 88888.00 2024-05-30 17:24:18.000 151 22467.11 163.01 41499.04 88888.00 2024-05-30 17:24:19.000 151 22467.13 162.98 41498.95 88888.00 2024-05-30 17:24:20.000 151 22467.09 162.89 41498.87 47573.00 2024-05-30 17:24:21.000 151 22467.06 162.89 41498.86 88888.00 2024-05-30 17:24:22.000 151 22467.10 162.94 41498.91 88888.00 2024-05-30 17:24:23.000 151 22467.16 162.96 41498.96 88888.00 2024-05-30 17:24:24.000 151 22467.18 162.98 41499.00 88888.00 2024-05-30 17:24:25.000 151 22467.20 163.01 41499.06 47573.05 2024-05-30 17:24:26.000 151 22467.22 162.97 41499.07 88888.00 2024-05-30 17:24:27.000 151 22467.20 162.90 41499.01 88888.00 2024-05-30 17:24:28.000 151 22467.23 162.91 41498.96 88888.00 2024-05-30 17:24:29.000 151 22467.30 162.95 41498.96 88888.00 2024-05-30 17:24:30.000 151 22467.35 162.98 41498.97 47573.13 2024-05-30 17:24:31.000 151 22467.40 163.00 41498.96 88888.00 2024-05-30 17:24:32.000 151 22467.42 162.99 41498.93 88888.00 2024-05-30 17:24:33.000 151 22467.39 162.96 41498.81 88888.00 2024-05-30 17:24:34.000 151 22467.39 162.90 41498.71 88888.00 2024-05-30 17:24:35.000 151 22467.46 162.87 41498.79 47573.20 2024-05-30 17:24:36.000 151 22467.52 162.95 41498.94 88888.00 2024-05-30 17:24:37.000 151 22467.52 163.03 41499.00 88888.00 2024-05-30 17:24:38.000 151 22467.54 163.05 41498.95 88888.00 2024-05-30 17:24:39.000 151 22467.58 163.07 41498.90 88888.00 2024-05-30 17:24:40.000 151 22467.62 163.11 41498.92 47573.22 2024-05-30 17:24:41.000 151 22467.66 163.10 41498.95 88888.00 2024-05-30 17:24:42.000 151 22467.66 163.07 41499.00 88888.00 2024-05-30 17:24:43.000 151 22467.66 163.07 41499.04 88888.00 2024-05-30 17:24:44.000 151 22467.70 163.09 41499.02 88888.00 2024-05-30 17:24:45.000 151 22467.71 163.13 41498.99 47573.32 2024-05-30 17:24:46.000 151 22467.72 163.17 41498.98 88888.00 2024-05-30 17:24:47.000 151 22467.77 163.17 41499.00 88888.00 2024-05-30 17:24:48.000 151 22467.83 163.16 41499.06 88888.00 2024-05-30 17:24:49.000 151 22467.84 163.15 41499.11 88888.00 2024-05-30 17:24:50.000 151 22467.85 163.15 41499.07 47573.36 2024-05-30 17:24:51.000 151 22467.85 163.16 41499.02 88888.00 2024-05-30 17:24:52.000 151 22467.83 163.18 41499.03 88888.00 2024-05-30 17:24:53.000 151 22467.78 163.19 41499.06 88888.00 2024-05-30 17:24:54.000 151 22467.73 163.20 41499.04 88888.00 2024-05-30 17:24:55.000 151 22467.70 163.21 41498.97 47573.39 2024-05-30 17:24:56.000 151 22467.71 163.19 41498.94 88888.00 2024-05-30 17:24:57.000 151 22467.73 163.18 41498.95 88888.00 2024-05-30 17:24:58.000 151 22467.72 163.22 41498.98 88888.00 2024-05-30 17:24:59.000 151 22467.73 163.23 41498.97 88888.00 2024-05-30 17:25:00.000 151 22467.80 163.22 41498.95 47573.42 2024-05-30 17:25:01.000 151 22467.83 163.22 41498.98 88888.00 2024-05-30 17:25:02.000 151 22467.82 163.19 41499.04 88888.00 2024-05-30 17:25:03.000 151 22467.81 163.19 41499.06 88888.00 2024-05-30 17:25:04.000 151 22467.82 163.25 41499.04 88888.00 2024-05-30 17:25:05.000 151 22467.82 163.26 41499.00 47573.46 2024-05-30 17:25:06.000 151 22467.79 163.23 41498.99 88888.00 2024-05-30 17:25:07.000 151 22467.76 163.21 41499.00 88888.00 2024-05-30 17:25:08.000 151 22467.74 163.23 41499.01 88888.00 2024-05-30 17:25:09.000 151 22467.71 163.23 41499.02 88888.00 2024-05-30 17:25:10.000 151 22467.64 163.19 41498.96 47573.41 2024-05-30 17:25:11.000 151 22467.56 163.16 41498.93 88888.00 2024-05-30 17:25:12.000 151 22467.54 163.22 41498.96 88888.00 2024-05-30 17:25:13.000 151 22467.55 163.29 41498.95 88888.00 2024-05-30 17:25:14.000 151 22467.53 163.35 41498.88 88888.00 2024-05-30 17:25:15.000 151 22467.50 163.39 41498.86 47573.43 2024-05-30 17:25:16.000 151 22467.53 163.42 41498.93 88888.00 2024-05-30 17:25:17.000 151 22467.57 163.44 41498.97 88888.00 2024-05-30 17:25:18.000 151 22467.57 163.43 41498.96 88888.00 2024-05-30 17:25:19.000 151 22467.54 163.44 41499.00 88888.00 2024-05-30 17:25:20.000 151 22467.50 163.51 41499.14 47573.44 2024-05-30 17:25:21.000 151 22467.51 163.57 41499.21 88888.00 2024-05-30 17:25:22.000 151 22467.53 163.57 41499.17 88888.00 2024-05-30 17:25:23.000 151 22467.49 163.53 41499.12 88888.00 2024-05-30 17:25:24.000 151 22467.44 163.49 41499.07 88888.00 2024-05-30 17:25:25.000 151 22467.43 163.48 41499.06 47573.38 2024-05-30 17:25:26.000 151 22467.42 163.45 41499.07 88888.00 2024-05-30 17:25:27.000 151 22467.40 163.44 41499.12 88888.00 2024-05-30 17:25:28.000 151 22467.40 163.51 41499.19 88888.00 2024-05-30 17:25:29.000 151 22467.38 163.58 41499.19 88888.00 2024-05-30 17:25:30.000 151 22467.33 163.57 41499.14 47573.42 2024-05-30 17:25:31.000 151 22467.27 163.54 41499.14 88888.00 2024-05-30 17:25:32.000 151 22467.22 163.50 41499.14 88888.00 2024-05-30 17:25:33.000 151 22467.22 163.47 41499.12 88888.00 2024-05-30 17:25:34.000 151 22467.26 163.51 41499.15 88888.00 2024-05-30 17:25:35.000 151 22467.24 163.55 41499.20 47573.36 2024-05-30 17:25:36.000 151 22467.18 163.52 41499.23 88888.00 2024-05-30 17:25:37.000 151 22467.16 163.51 41499.32 88888.00 2024-05-30 17:25:38.000 151 22467.15 163.54 41499.44 88888.00 2024-05-30 17:25:39.000 151 22467.15 163.57 41499.48 88888.00 2024-05-30 17:25:40.000 151 22467.15 163.60 41499.44 47573.37 2024-05-30 17:25:41.000 151 22467.13 163.62 41499.40 88888.00 2024-05-30 17:25:42.000 151 22467.11 163.59 41499.38 88888.00 2024-05-30 17:25:43.000 151 22467.12 163.56 41499.35 88888.00 2024-05-30 17:25:44.000 151 22467.09 163.58 41499.34 88888.00 2024-05-30 17:25:45.000 151 22467.08 163.62 41499.39 47573.29 2024-05-30 17:25:46.000 151 22467.11 163.62 41499.48 88888.00 2024-05-30 17:25:47.000 151 22467.14 163.59 41499.57 88888.00 2024-05-30 17:25:48.000 151 22467.12 163.58 41499.56 88888.00 2024-05-30 17:25:49.000 151 22467.10 163.54 41499.43 88888.00 2024-05-30 17:25:50.000 151 22467.09 163.46 41499.24 47573.31 2024-05-30 17:25:51.000 151 22467.05 163.47 41499.20 88888.00 2024-05-30 17:25:52.000 151 22466.99 163.53 41499.29 88888.00 2024-05-30 17:25:53.000 151 22466.96 163.53 41499.38 88888.00 2024-05-30 17:25:54.000 151 22467.02 163.53 41499.46 88888.00 2024-05-30 17:25:55.000 151 22467.07 163.58 41499.49 47573.32 2024-05-30 17:25:56.000 151 22467.03 163.61 41499.41 88888.00 2024-05-30 17:25:57.000 151 22466.97 163.62 41499.40 88888.00 2024-05-30 17:25:58.000 151 22466.95 163.65 41499.48 88888.00 2024-05-30 17:25:59.000 151 22466.97 163.61 41499.48 88888.00 2024-05-30 17:26:00.000 151 22466.97 163.52 41499.43 47573.29 2024-05-30 17:26:01.000 151 22466.98 163.52 41499.43 88888.00 2024-05-30 17:26:02.000 151 22466.99 163.54 41499.40 88888.00 2024-05-30 17:26:03.000 151 22466.97 163.51 41499.28 88888.00 2024-05-30 17:26:04.000 151 22466.94 163.54 41499.28 88888.00 2024-05-30 17:26:05.000 151 22466.94 163.58 41499.41 47573.31 2024-05-30 17:26:06.000 151 22466.93 163.55 41499.47 88888.00 2024-05-30 17:26:07.000 151 22466.89 163.55 41499.43 88888.00 2024-05-30 17:26:08.000 151 22466.85 163.57 41499.38 88888.00 2024-05-30 17:26:09.000 151 22466.88 163.57 41499.34 88888.00 2024-05-30 17:26:10.000 151 22466.95 163.60 41499.38 47573.24 2024-05-30 17:26:11.000 151 22466.97 163.64 41499.43 88888.00 2024-05-30 17:26:12.000 151 22466.91 163.64 41499.40 88888.00 2024-05-30 17:26:13.000 151 22466.84 163.64 41499.37 88888.00 2024-05-30 17:26:14.000 151 22466.79 163.63 41499.39 88888.00 2024-05-30 17:26:15.000 151 22466.81 163.60 41499.45 47573.25 2024-05-30 17:26:16.000 151 22466.82 163.56 41499.48 88888.00 2024-05-30 17:26:17.000 151 22466.78 163.55 41499.41 88888.00 2024-05-30 17:26:18.000 151 22466.74 163.60 41499.31 88888.00 2024-05-30 17:26:19.000 151 22466.76 163.69 41499.27 88888.00 2024-05-30 17:26:20.000 151 22466.79 163.80 41499.36 47573.19 2024-05-30 17:26:21.000 151 22466.80 163.91 41499.46 88888.00 2024-05-30 17:26:22.000 151 22466.79 163.90 41499.52 88888.00 2024-05-30 17:26:23.000 151 22466.78 163.85 41499.55 88888.00 2024-05-30 17:26:24.000 151 22466.76 163.86 41499.53 88888.00 2024-05-30 17:26:25.000 151 22466.72 163.89 41499.51 47573.17 2024-05-30 17:26:26.000 151 22466.65 163.87 41499.53 88888.00 2024-05-30 17:26:27.000 151 22466.60 163.84 41499.54 88888.00 2024-05-30 17:26:28.000 151 22466.55 163.88 41499.51 88888.00 2024-05-30 17:26:29.000 151 22466.55 163.99 41499.52 88888.00 2024-05-30 17:26:30.000 151 22466.59 164.04 41499.51 47573.14 2024-05-30 17:26:31.000 151 22466.59 164.02 41499.48 88888.00 2024-05-30 17:26:32.000 151 22466.57 164.03 41499.48 88888.00 2024-05-30 17:26:33.000 151 22466.53 164.07 41499.50 88888.00 2024-05-30 17:26:34.000 151 22466.52 164.09 41499.49 88888.00 2024-05-30 17:26:35.000 151 22466.55 164.08 41499.45 47573.08 2024-05-30 17:26:36.000 151 22466.60 164.06 41499.40 88888.00 2024-05-30 17:26:37.000 151 22466.61 164.03 41499.34 88888.00 2024-05-30 17:26:38.000 151 22466.58 164.03 41499.28 88888.00 2024-05-30 17:26:39.000 151 22466.55 164.10 41499.24 88888.00 2024-05-30 17:26:40.000 151 22466.50 164.16 41499.27 47573.05 2024-05-30 17:26:41.000 151 22466.44 164.17 41499.30 88888.00 2024-05-30 17:26:42.000 151 22466.39 164.15 41499.23 88888.00 2024-05-30 17:26:43.000 151 22466.38 164.17 41499.14 88888.00 2024-05-30 17:26:44.000 151 22466.41 164.23 41499.18 88888.00 2024-05-30 17:26:45.000 151 22466.44 164.27 41499.31 47572.97 2024-05-30 17:26:46.000 151 22466.45 164.26 41499.37 88888.00 2024-05-30 17:26:47.000 151 22466.43 164.25 41499.37 88888.00 2024-05-30 17:26:48.000 151 22466.37 164.26 41499.35 88888.00 2024-05-30 17:26:49.000 151 22466.29 164.26 41499.35 88888.00 2024-05-30 17:26:50.000 151 22466.22 164.26 41499.31 47572.95 2024-05-30 17:26:51.000 151 22466.13 164.28 41499.17 88888.00 2024-05-30 17:26:52.000 151 22466.00 164.31 41499.02 88888.00 2024-05-30 17:26:53.000 151 22465.97 164.35 41498.98 88888.00 2024-05-30 17:26:54.000 151 22466.05 164.38 41499.08 88888.00 2024-05-30 17:26:55.000 151 22466.12 164.36 41499.14 47572.90 2024-05-30 17:26:56.000 151 22466.13 164.37 41499.20 88888.00 2024-05-30 17:26:57.000 151 22466.11 164.49 41499.30 88888.00 2024-05-30 17:26:58.000 151 22466.09 164.60 41499.37 88888.00 2024-05-30 17:26:59.000 151 22466.08 164.64 41499.35 88888.00 2024-05-30 17:27:00.000 151 22466.05 164.62 41499.26 47572.88 2024-05-30 17:27:01.000 151 22465.98 164.53 41499.16 88888.00 2024-05-30 17:27:02.000 151 22465.99 164.50 41499.16 88888.00 2024-05-30 17:27:03.000 151 22466.06 164.56 41499.25 88888.00 2024-05-30 17:27:04.000 151 22466.09 164.59 41499.29 88888.00 2024-05-30 17:27:05.000 151 22466.07 164.57 41499.24 47572.90 2024-05-30 17:27:06.000 151 22466.04 164.60 41499.18 88888.00 2024-05-30 17:27:07.000 151 22466.03 164.65 41499.14 88888.00 2024-05-30 17:27:08.000 151 22466.03 164.70 41499.14 88888.00 2024-05-30 17:27:09.000 151 22466.02 164.72 41499.10 88888.00 2024-05-30 17:27:10.000 151 22465.97 164.70 41499.04 47572.92 2024-05-30 17:27:11.000 151 22465.94 164.72 41499.05 88888.00 2024-05-30 17:27:12.000 151 22465.97 164.76 41499.11 88888.00 2024-05-30 17:27:13.000 151 22466.02 164.74 41499.16 88888.00 2024-05-30 17:27:14.000 151 22466.06 164.71 41499.17 88888.00 2024-05-30 17:27:15.000 151 22466.06 164.71 41499.14 47572.93 2024-05-30 17:27:16.000 151 22466.04 164.75 41499.13 88888.00 2024-05-30 17:27:17.000 151 22466.10 164.81 41499.15 88888.00 2024-05-30 17:27:18.000 151 22466.16 164.82 41499.19 88888.00 2024-05-30 17:27:19.000 151 22466.13 164.79 41499.19 88888.00 2024-05-30 17:27:20.000 151 22466.09 164.79 41499.15 47572.97 2024-05-30 17:27:21.000 151 22466.12 164.82 41499.16 88888.00 2024-05-30 17:27:22.000 151 22466.15 164.84 41499.20 88888.00 2024-05-30 17:27:23.000 151 22466.12 164.88 41499.21 88888.00 2024-05-30 17:27:24.000 151 22466.12 164.91 41499.23 88888.00 2024-05-30 17:27:25.000 151 22466.12 164.91 41499.25 47572.94 2024-05-30 17:27:26.000 151 22466.08 164.95 41499.23 88888.00 2024-05-30 17:27:27.000 151 22466.00 164.98 41499.14 88888.00 2024-05-30 17:27:28.000 151 22465.92 164.93 41498.99 88888.00 2024-05-30 17:27:29.000 151 22465.96 164.90 41499.02 88888.00 2024-05-30 17:27:30.000 151 22466.09 164.93 41499.24 47572.98 2024-05-30 17:27:31.000 151 22466.16 164.98 41499.35 88888.00 2024-05-30 17:27:32.000 151 22466.14 165.02 41499.33 88888.00 2024-05-30 17:27:33.000 151 22466.12 165.05 41499.35 88888.00 2024-05-30 17:27:34.000 151 22466.15 165.04 41499.38 88888.00 2024-05-30 17:27:35.000 151 22466.20 165.01 41499.39 47573.00 2024-05-30 17:27:36.000 151 22466.23 165.03 41499.42 88888.00 2024-05-30 17:27:37.000 151 22466.22 165.09 41499.48 88888.00 2024-05-30 17:27:38.000 151 22466.22 165.18 41499.51 88888.00 2024-05-30 17:27:39.000 151 22466.28 165.24 41499.53 88888.00 2024-05-30 17:27:40.000 151 22466.35 165.24 41499.56 47573.07 2024-05-30 17:27:41.000 151 22466.32 165.17 41499.53 88888.00 2024-05-30 17:27:42.000 151 22466.24 165.08 41499.43 88888.00 2024-05-30 17:27:43.000 151 22466.22 165.06 41499.35 88888.00 2024-05-30 17:27:44.000 151 22466.27 165.10 41499.36 88888.00 2024-05-30 17:27:45.000 151 22466.32 165.16 41499.39 47573.07 2024-05-30 17:27:46.000 151 22466.30 165.19 41499.36 88888.00 2024-05-30 17:27:47.000 151 22466.25 165.15 41499.27 88888.00 2024-05-30 17:27:48.000 151 22466.23 165.10 41499.25 88888.00 2024-05-30 17:27:49.000 151 22466.27 165.10 41499.31 88888.00 2024-05-30 17:27:50.000 151 22466.31 165.12 41499.37 47573.14 2024-05-30 17:27:51.000 151 22466.32 165.10 41499.38 88888.00 2024-05-30 17:27:52.000 151 22466.32 165.10 41499.36 88888.00 2024-05-30 17:27:53.000 151 22466.31 165.14 41499.34 88888.00 2024-05-30 17:27:54.000 151 22466.27 165.18 41499.33 88888.00 2024-05-30 17:27:55.000 151 22466.28 165.21 41499.39 47573.14 2024-05-30 17:27:56.000 151 22466.32 165.25 41499.46 88888.00 2024-05-30 17:27:57.000 151 22466.31 165.24 41499.44 88888.00 2024-05-30 17:27:58.000 151 22466.29 165.19 41499.38 88888.00 2024-05-30 17:27:59.000 151 22466.32 165.23 41499.37 88888.00 2024-05-30 17:28:00.000 151 22466.34 165.31 41499.37 47573.18 2024-05-30 17:28:01.000 151 22466.35 165.28 41499.33 88888.00 2024-05-30 17:28:02.000 151 22466.38 165.22 41499.32 88888.00 2024-05-30 17:28:03.000 151 22466.39 165.24 41499.37 88888.00 2024-05-30 17:28:04.000 151 22466.35 165.27 41499.38 88888.00 2024-05-30 17:28:05.000 151 22466.29 165.23 41499.35 47573.19 2024-05-30 17:28:06.000 151 22466.29 165.21 41499.32 88888.00 2024-05-30 17:28:07.000 151 22466.35 165.25 41499.33 88888.00 2024-05-30 17:28:08.000 151 22466.40 165.27 41499.36 88888.00 2024-05-30 17:28:09.000 151 22466.41 165.25 41499.32 88888.00 2024-05-30 17:28:10.000 151 22466.40 165.25 41499.32 47573.20 2024-05-30 17:28:11.000 151 22466.39 165.29 41499.41 88888.00 2024-05-30 17:28:12.000 151 22466.42 165.34 41499.46 88888.00 2024-05-30 17:28:13.000 151 22466.48 165.36 41499.45 88888.00 2024-05-30 17:28:14.000 151 22466.50 165.39 41499.44 88888.00 2024-05-30 17:28:15.000 151 22466.47 165.43 41499.43 47573.23 2024-05-30 17:28:16.000 151 22466.44 165.43 41499.43 88888.00 2024-05-30 17:28:17.000 151 22466.43 165.35 41499.39 88888.00 2024-05-30 17:28:18.000 151 22466.41 165.25 41499.32 88888.00 2024-05-30 17:28:19.000 151 22466.42 165.26 41499.33 88888.00 2024-05-30 17:28:20.000 151 22466.47 165.34 41499.43 47573.20 2024-05-30 17:28:21.000 151 22466.53 165.40 41499.49 88888.00 2024-05-30 17:28:22.000 151 22466.58 165.43 41499.48 88888.00 2024-05-30 17:28:23.000 151 22466.56 165.44 41499.48 88888.00 2024-05-30 17:28:24.000 151 22466.52 165.45 41499.48 88888.00 2024-05-30 17:28:25.000 151 22466.53 165.45 41499.45 47573.27 2024-05-30 17:28:26.000 151 22466.57 165.44 41499.40 88888.00 2024-05-30 17:28:27.000 151 22466.54 165.41 41499.39 88888.00 2024-05-30 17:28:28.000 151 22466.50 165.43 41499.41 88888.00 2024-05-30 17:28:29.000 151 22466.50 165.48 41499.41 88888.00 2024-05-30 17:28:30.000 151 22466.51 165.50 41499.37 47573.31 2024-05-30 17:28:31.000 151 22466.51 165.51 41499.34 88888.00 2024-05-30 17:28:32.000 151 22466.52 165.54 41499.35 88888.00 2024-05-30 17:28:33.000 151 22466.50 165.53 41499.32 88888.00 2024-05-30 17:28:34.000 151 22466.49 165.51 41499.35 88888.00 2024-05-30 17:28:35.000 151 22466.57 165.54 41499.49 47573.35 2024-05-30 17:28:36.000 151 22466.67 165.59 41499.62 88888.00 2024-05-30 17:28:37.000 151 22466.69 165.58 41499.63 88888.00 2024-05-30 17:28:38.000 151 22466.69 165.54 41499.55 88888.00 2024-05-30 17:28:39.000 151 22466.71 165.54 41499.48 88888.00 2024-05-30 17:28:40.000 151 22466.70 165.54 41499.45 47573.40 2024-05-30 17:28:41.000 151 22466.68 165.50 41499.39 88888.00 2024-05-30 17:28:42.000 151 22466.67 165.50 41499.29 88888.00 2024-05-30 17:28:43.000 151 22466.65 165.54 41499.20 88888.00 2024-05-30 17:28:44.000 151 22466.62 165.59 41499.19 88888.00 2024-05-30 17:28:45.000 151 22466.63 165.63 41499.25 47573.40 2024-05-30 17:28:46.000 151 22466.67 165.65 41499.31 88888.00 2024-05-30 17:28:47.000 151 22466.69 165.65 41499.35 88888.00 2024-05-30 17:28:48.000 151 22466.70 165.69 41499.38 88888.00 2024-05-30 17:28:49.000 151 22466.71 165.67 41499.40 88888.00 2024-05-30 17:28:50.000 151 22466.75 165.62 41499.43 47573.51 2024-05-30 17:28:51.000 151 22466.81 165.62 41499.49 88888.00 2024-05-30 17:28:52.000 151 22466.84 165.66 41499.56 88888.00 2024-05-30 17:28:53.000 151 22466.83 165.68 41499.61 88888.00 2024-05-30 17:28:54.000 151 22466.82 165.67 41499.62 88888.00 2024-05-30 17:28:55.000 151 22466.84 165.63 41499.66 47573.53 2024-05-30 17:28:56.000 151 22466.87 165.61 41499.66 88888.00 2024-05-30 17:28:57.000 151 22466.84 165.58 41499.63 88888.00 2024-05-30 17:28:58.000 151 22466.82 165.55 41499.64 88888.00 2024-05-30 17:28:59.000 151 22466.84 165.59 41499.70 88888.00 2024-05-30 17:29:00.000 151 22466.87 165.64 41499.72 47573.59 2024-05-30 17:29:01.000 151 22466.87 165.64 41499.64 88888.00 2024-05-30 17:29:02.000 151 22466.86 165.68 41499.54 88888.00 2024-05-30 17:29:03.000 151 22466.85 165.74 41499.52 88888.00 2024-05-30 17:29:04.000 151 22466.84 165.76 41499.56 88888.00 2024-05-30 17:29:05.000 151 22466.79 165.77 41499.58 47573.55 2024-05-30 17:29:06.000 151 22466.75 165.80 41499.57 88888.00 2024-05-30 17:29:07.000 151 22466.78 165.82 41499.63 88888.00 2024-05-30 17:29:08.000 151 22466.84 165.81 41499.71 88888.00 2024-05-30 17:29:09.000 151 22466.83 165.78 41499.74 88888.00 2024-05-30 17:29:10.000 151 22466.81 165.82 41499.73 47573.59 2024-05-30 17:29:11.000 151 22466.81 165.90 41499.71 88888.00 2024-05-30 17:29:12.000 151 22466.82 165.94 41499.68 88888.00 2024-05-30 17:29:13.000 151 22466.83 165.93 41499.62 88888.00 2024-05-30 17:29:14.000 151 22466.81 165.91 41499.55 88888.00 2024-05-30 17:29:15.000 151 22466.78 165.91 41499.57 47573.61 2024-05-30 17:29:16.000 151 22466.80 165.93 41499.66 88888.00 2024-05-30 17:29:17.000 151 22466.81 165.93 41499.69 88888.00 2024-05-30 17:29:18.000 151 22466.81 165.88 41499.65 88888.00 2024-05-30 17:29:19.000 151 22466.83 165.85 41499.68 88888.00 2024-05-30 17:29:20.000 151 22466.87 165.91 41499.79 47573.57 2024-05-30 17:29:21.000 151 22466.85 165.96 41499.79 88888.00 2024-05-30 17:29:22.000 151 22466.81 165.94 41499.77 88888.00 2024-05-30 17:29:23.000 151 22466.83 165.93 41499.81 88888.00 2024-05-30 17:29:24.000 151 22466.87 165.97 41499.86 88888.00 2024-05-30 17:29:25.000 151 22466.88 166.00 41499.85 47573.62 2024-05-30 17:29:26.000 151 22466.89 165.98 41499.79 88888.00 2024-05-30 17:29:27.000 151 22466.90 165.99 41499.81 88888.00 2024-05-30 17:29:28.000 151 22466.90 166.02 41499.85 88888.00 2024-05-30 17:29:29.000 151 22466.92 166.07 41499.86 88888.00 2024-05-30 17:29:30.000 151 22466.93 166.10 41499.81 47573.68 2024-05-30 17:29:31.000 151 22466.90 166.04 41499.68 88888.00 2024-05-30 17:29:32.000 151 22466.88 166.00 41499.64 88888.00 2024-05-30 17:29:33.000 151 22466.89 166.07 41499.74 88888.00 2024-05-30 17:29:34.000 151 22466.89 166.16 41499.82 88888.00 2024-05-30 17:29:35.000 151 22466.88 166.17 41499.81 47573.75 2024-05-30 17:29:36.000 151 22466.89 166.12 41499.79 88888.00 2024-05-30 17:29:37.000 151 22466.93 166.11 41499.79 88888.00 2024-05-30 17:29:38.000 151 22466.98 166.12 41499.83 88888.00 2024-05-30 17:29:39.000 151 22467.04 166.17 41499.89 88888.00 2024-05-30 17:29:40.000 151 22467.16 166.31 41499.97 47573.79 2024-05-30 17:29:41.000 151 22467.21 166.32 41499.97 88888.00 2024-05-30 17:29:42.000 151 22467.14 166.13 41499.84 88888.00 2024-05-30 17:29:43.000 151 22467.09 166.02 41499.80 88888.00 2024-05-30 17:29:44.000 151 22467.12 166.05 41499.89 88888.00 2024-05-30 17:29:45.000 151 22467.16 166.06 41499.89 47573.83 2024-05-30 17:29:46.000 151 22467.15 166.02 41499.81 88888.00 2024-05-30 17:29:47.000 151 22467.13 166.01 41499.73 88888.00 2024-05-30 17:29:48.000 151 22467.12 166.02 41499.74 88888.00 2024-05-30 17:29:49.000 151 22467.11 166.04 41499.79 88888.00 2024-05-30 17:29:50.000 151 22467.05 166.08 41499.75 47573.89 2024-05-30 17:29:51.000 151 22467.02 166.14 41499.67 88888.00 2024-05-30 17:29:52.000 151 22467.10 166.19 41499.69 88888.00 2024-05-30 17:29:53.000 151 22467.19 166.22 41499.82 88888.00 2024-05-30 17:29:54.000 151 22467.22 166.25 41499.92 88888.00 2024-05-30 17:29:55.000 151 22467.19 166.25 41499.91 47573.89 2024-05-30 17:29:56.000 151 22467.14 166.15 41499.78 88888.00 2024-05-30 17:29:57.000 151 22467.14 166.11 41499.68 88888.00 2024-05-30 17:29:58.000 151 22467.15 166.19 41499.69 88888.00 2024-05-30 17:29:59.000 151 22467.15 166.26 41499.74 88888.00 2024-05-30 17:30:00.000 151 22467.17 166.28 41499.79 47573.99 2024-05-30 17:30:01.000 151 22467.20 166.27 41499.82 88888.00 2024-05-30 17:30:02.000 151 22467.22 166.24 41499.82 88888.00 2024-05-30 17:30:03.000 151 22467.21 166.20 41499.80 88888.00 2024-05-30 17:30:04.000 151 22467.19 166.19 41499.84 88888.00 2024-05-30 17:30:05.000 151 22467.18 166.19 41499.90 47574.04 2024-05-30 17:30:06.000 151 22467.20 166.19 41499.93 88888.00 2024-05-30 17:30:07.000 151 22467.21 166.14 41499.91 88888.00 2024-05-30 17:30:08.000 151 22467.23 166.11 41499.90 88888.00 2024-05-30 17:30:09.000 151 22467.27 166.17 41499.90 88888.00 2024-05-30 17:30:10.000 151 22467.31 166.22 41499.94 47574.10 2024-05-30 17:30:11.000 151 22467.34 166.19 41499.99 88888.00 2024-05-30 17:30:12.000 151 22467.32 166.14 41499.99 88888.00 2024-05-30 17:30:13.000 151 22467.23 166.13 41499.97 88888.00 2024-05-30 17:30:14.000 151 22467.17 166.09 41499.98 88888.00 2024-05-30 17:30:15.000 151 22467.20 166.03 41500.02 47574.11 2024-05-30 17:30:16.000 151 22467.29 166.01 41500.11 88888.00 2024-05-30 17:30:17.000 151 22467.38 166.03 41500.15 88888.00 2024-05-30 17:30:18.000 151 22467.39 166.01 41500.14 88888.00 2024-05-30 17:30:19.000 151 22467.38 166.01 41500.12 88888.00 2024-05-30 17:30:20.000 151 22467.42 166.08 41500.16 47574.14 2024-05-30 17:30:21.000 151 22467.42 166.08 41500.11 88888.00 2024-05-30 17:30:22.000 151 22467.35 165.96 41499.95 88888.00 2024-05-30 17:30:23.000 151 22467.33 165.87 41499.86 88888.00 2024-05-30 17:30:24.000 151 22467.36 165.83 41499.87 88888.00 2024-05-30 17:30:25.000 151 22467.42 165.87 41499.90 47574.22 2024-05-30 17:30:26.000 151 22467.48 165.92 41499.93 88888.00 2024-05-30 17:30:27.000 151 22467.55 165.99 41500.06 88888.00 2024-05-30 17:30:28.000 151 22467.62 166.06 41500.19 88888.00 2024-05-30 17:30:29.000 151 22467.62 166.00 41500.11 88888.00 2024-05-30 17:30:30.000 151 22467.60 165.92 41499.95 47574.25 2024-05-30 17:30:31.000 151 22467.64 165.97 41499.98 88888.00 2024-05-30 17:30:32.000 151 22467.72 166.05 41500.18 88888.00 2024-05-30 17:30:33.000 151 22467.75 166.05 41500.27 88888.00 2024-05-30 17:30:34.000 151 22467.76 166.02 41500.23 88888.00 2024-05-30 17:30:35.000 151 22467.82 166.04 41500.27 47574.36 2024-05-30 17:30:36.000 151 22467.89 166.12 41500.32 88888.00 2024-05-30 17:30:37.000 151 22467.89 166.16 41500.28 88888.00 2024-05-30 17:30:38.000 151 22467.85 166.14 41500.21 88888.00 2024-05-30 17:30:39.000 151 22467.85 166.12 41500.14 88888.00 2024-05-30 17:30:40.000 151 22467.88 166.09 41500.04 47574.36 2024-05-30 17:30:41.000 151 22467.89 166.08 41500.02 88888.00 2024-05-30 17:30:42.000 151 22467.90 166.08 41500.08 88888.00 2024-05-30 17:30:43.000 151 22467.92 166.10 41500.12 88888.00 2024-05-30 17:30:44.000 151 22467.94 166.12 41500.13 88888.00 2024-05-30 17:30:45.000 151 22467.93 166.12 41500.12 47574.45 2024-05-30 17:30:46.000 151 22467.90 166.09 41500.09 88888.00 2024-05-30 17:30:47.000 151 22467.90 166.06 41500.03 88888.00 2024-05-30 17:30:48.000 151 22467.95 165.99 41499.98 88888.00 2024-05-30 17:30:49.000 151 22468.03 165.96 41500.01 88888.00 2024-05-30 17:30:50.000 151 22468.13 166.06 41500.09 47574.46 2024-05-30 17:30:51.000 151 22468.16 166.13 41500.13 88888.00 2024-05-30 17:30:52.000 151 22468.17 166.12 41500.13 88888.00 2024-05-30 17:30:53.000 151 22468.18 166.09 41500.09 88888.00 2024-05-30 17:30:54.000 151 22468.16 166.04 41500.02 88888.00 2024-05-30 17:30:55.000 151 22468.16 166.02 41500.07 47574.55 2024-05-30 17:30:56.000 151 22468.19 166.04 41500.16 88888.00 2024-05-30 17:30:57.000 151 22468.21 166.07 41500.14 88888.00 2024-05-30 17:30:58.000 151 22468.18 166.08 41500.11 88888.00 2024-05-30 17:30:59.000 151 22468.19 166.12 41500.15 88888.00 2024-05-30 17:31:00.000 151 22468.27 166.17 41500.21 47574.67 2024-05-30 17:31:01.000 151 22468.38 166.17 41500.21 88888.00 2024-05-30 17:31:02.000 151 22468.42 166.14 41500.21 88888.00 2024-05-30 17:31:03.000 151 22468.40 166.16 41500.24 88888.00 2024-05-30 17:31:04.000 151 22468.38 166.20 41500.23 88888.00 2024-05-30 17:31:05.000 151 22468.34 166.18 41500.16 47574.75 2024-05-30 17:31:06.000 151 22468.34 166.12 41500.10 88888.00 2024-05-30 17:31:07.000 151 22468.39 166.15 41500.11 88888.00 2024-05-30 17:31:08.000 151 22468.46 166.20 41500.14 88888.00 2024-05-30 17:31:09.000 151 22468.51 166.19 41500.20 88888.00 2024-05-30 17:31:10.000 151 22468.52 166.18 41500.29 47574.80 2024-05-30 17:31:11.000 151 22468.52 166.22 41500.31 88888.00 2024-05-30 17:31:12.000 151 22468.56 166.27 41500.27 88888.00 2024-05-30 17:31:13.000 151 22468.56 166.22 41500.20 88888.00 2024-05-30 17:31:14.000 151 22468.54 166.14 41500.18 88888.00 2024-05-30 17:31:15.000 151 22468.59 166.15 41500.25 47574.86 2024-05-30 17:31:16.000 151 22468.63 166.19 41500.31 88888.00 2024-05-30 17:31:17.000 151 22468.66 166.20 41500.34 88888.00 2024-05-30 17:31:18.000 151 22468.74 166.20 41500.39 88888.00 2024-05-30 17:31:19.000 151 22468.79 166.17 41500.41 88888.00 2024-05-30 17:31:20.000 151 22468.80 166.16 41500.39 47574.98 2024-05-30 17:31:21.000 151 22468.81 166.25 41500.41 88888.00 2024-05-30 17:31:22.000 151 22468.81 166.35 41500.43 88888.00 2024-05-30 17:31:23.000 151 22468.76 166.33 41500.35 88888.00 2024-05-30 17:31:24.000 151 22468.70 166.28 41500.29 88888.00 2024-05-30 17:31:25.000 151 22468.74 166.30 41500.31 47575.06 2024-05-30 17:31:26.000 151 22468.88 166.32 41500.32 88888.00 2024-05-30 17:31:27.000 151 22468.97 166.24 41500.23 88888.00 2024-05-30 17:31:28.000 151 22468.98 166.10 41500.14 88888.00 2024-05-30 17:31:29.000 151 22469.01 166.08 41500.23 88888.00 2024-05-30 17:31:30.000 151 22469.03 166.16 41500.44 47575.12 2024-05-30 17:31:31.000 151 22469.00 166.19 41500.50 88888.00 2024-05-30 17:31:32.000 151 22468.97 166.20 41500.41 88888.00 2024-05-30 17:31:33.000 151 22469.00 166.26 41500.39 88888.00 2024-05-30 17:31:34.000 151 22469.07 166.29 41500.51 88888.00 2024-05-30 17:31:35.000 151 22469.07 166.21 41500.56 47575.18 2024-05-30 17:31:36.000 151 22469.02 166.14 41500.50 88888.00 2024-05-30 17:31:37.000 151 22469.00 166.15 41500.47 88888.00 2024-05-30 17:31:38.000 151 22469.01 166.15 41500.47 88888.00 2024-05-30 17:31:39.000 151 22469.01 166.15 41500.46 88888.00 2024-05-30 17:31:40.000 151 22469.01 166.18 41500.46 47575.20 2024-05-30 17:31:41.000 151 22469.04 166.22 41500.50 88888.00 2024-05-30 17:31:42.000 151 22469.08 166.28 41500.52 88888.00 2024-05-30 17:31:43.000 151 22469.08 166.35 41500.54 88888.00 2024-05-30 17:31:44.000 151 22469.04 166.41 41500.54 88888.00 2024-05-30 17:31:45.000 151 22469.02 166.39 41500.54 47575.25 2024-05-30 17:31:46.000 151 22469.02 166.29 41500.53 88888.00 2024-05-30 17:31:47.000 151 22469.03 166.22 41500.48 88888.00 2024-05-30 17:31:48.000 151 22469.09 166.24 41500.43 88888.00 2024-05-30 17:31:49.000 151 22469.15 166.28 41500.44 88888.00 2024-05-30 17:31:50.000 151 22469.18 166.32 41500.55 47575.34 2024-05-30 17:31:51.000 151 22469.19 166.30 41500.60 88888.00 2024-05-30 17:31:52.000 151 22469.19 166.20 41500.50 88888.00 2024-05-30 17:31:53.000 151 22469.23 166.20 41500.45 88888.00 2024-05-30 17:31:54.000 151 22469.31 166.31 41500.49 88888.00 2024-05-30 17:31:55.000 151 22469.36 166.32 41500.46 47575.40 2024-05-30 17:31:56.000 151 22469.35 166.27 41500.41 88888.00 2024-05-30 17:31:57.000 151 22469.36 166.30 41500.49 88888.00 2024-05-30 17:31:58.000 151 22469.40 166.35 41500.63 88888.00 2024-05-30 17:31:59.000 151 22469.42 166.36 41500.68 88888.00 2024-05-30 17:32:00.000 151 22469.40 166.30 41500.59 47575.48 2024-05-30 17:32:01.000 151 22469.39 166.26 41500.51 88888.00 2024-05-30 17:32:02.000 151 22469.43 166.29 41500.53 88888.00 2024-05-30 17:32:03.000 151 22469.50 166.29 41500.49 88888.00 2024-05-30 17:32:04.000 151 22469.53 166.20 41500.38 88888.00 2024-05-30 17:32:05.000 151 22469.57 166.15 41500.35 47575.62 2024-05-30 17:32:06.000 151 22469.65 166.22 41500.40 88888.00 2024-05-30 17:32:07.000 151 22469.72 166.32 41500.46 88888.00 2024-05-30 17:32:08.000 151 22469.74 166.36 41500.50 88888.00 2024-05-30 17:32:09.000 151 22469.76 166.40 41500.53 88888.00 2024-05-30 17:32:10.000 151 22469.86 166.45 41500.57 47575.70 2024-05-30 17:32:11.000 151 22469.98 166.42 41500.53 88888.00 2024-05-30 17:32:12.000 151 22470.00 166.34 41500.43 88888.00 2024-05-30 17:32:13.000 151 22469.99 166.32 41500.38 88888.00 2024-05-30 17:32:14.000 151 22470.03 166.32 41500.45 88888.00 2024-05-30 17:32:15.000 151 22470.10 166.30 41500.51 47575.85 2024-05-30 17:32:16.000 151 22470.11 166.29 41500.50 88888.00 2024-05-30 17:32:17.000 151 22470.10 166.29 41500.43 88888.00 2024-05-30 17:32:18.000 151 22470.15 166.28 41500.38 88888.00 2024-05-30 17:32:19.000 151 22470.19 166.24 41500.40 88888.00 2024-05-30 17:32:20.000 151 22470.21 166.20 41500.41 47575.96 2024-05-30 17:32:21.000 151 22470.25 166.21 41500.46 88888.00 2024-05-30 17:32:22.000 151 22470.31 166.23 41500.54 88888.00 2024-05-30 17:32:23.000 151 22470.37 166.25 41500.57 88888.00 2024-05-30 17:32:24.000 151 22470.44 166.30 41500.59 88888.00 2024-05-30 17:32:25.000 151 22470.47 166.33 41500.62 47576.14 2024-05-30 17:32:26.000 151 22470.50 166.33 41500.65 88888.00 2024-05-30 17:32:27.000 151 22470.59 166.34 41500.67 88888.00 2024-05-30 17:32:28.000 151 22470.67 166.33 41500.65 88888.00 2024-05-30 17:32:29.000 151 22470.68 166.28 41500.57 88888.00 2024-05-30 17:32:30.000 151 22470.69 166.23 41500.52 47576.28 2024-05-30 17:32:31.000 151 22470.75 166.24 41500.53 88888.00 2024-05-30 17:32:32.000 151 22470.86 166.33 41500.57 88888.00 2024-05-30 17:32:33.000 151 22470.93 166.39 41500.62 88888.00 2024-05-30 17:32:34.000 151 22470.90 166.38 41500.63 88888.00 2024-05-30 17:32:35.000 151 22470.87 166.37 41500.67 47576.42 2024-05-30 17:32:36.000 151 22470.94 166.39 41500.73 88888.00 2024-05-30 17:32:37.000 151 22471.02 166.38 41500.66 88888.00 2024-05-30 17:32:38.000 151 22471.01 166.35 41500.54 88888.00 2024-05-30 17:32:39.000 151 22471.01 166.36 41500.49 88888.00 2024-05-30 17:32:40.000 151 22471.07 166.43 41500.54 47576.56 2024-05-30 17:32:41.000 151 22471.13 166.50 41500.68 88888.00 2024-05-30 17:32:42.000 151 22471.15 166.50 41500.83 88888.00 2024-05-30 17:32:43.000 151 22471.18 166.43 41500.89 88888.00 2024-05-30 17:32:44.000 151 22471.21 166.35 41500.86 88888.00 2024-05-30 17:32:45.000 151 22471.25 166.33 41500.82 47576.62 2024-05-30 17:32:46.000 151 22471.29 166.34 41500.82 88888.00 2024-05-30 17:32:47.000 151 22471.27 166.27 41500.81 88888.00 2024-05-30 17:32:48.000 151 22471.24 166.22 41500.77 88888.00 2024-05-30 17:32:49.000 151 22471.28 166.27 41500.79 88888.00 2024-05-30 17:32:50.000 151 22471.35 166.33 41500.82 47576.77 2024-05-30 17:32:51.000 151 22471.38 166.33 41500.82 88888.00 2024-05-30 17:32:52.000 151 22471.38 166.32 41500.77 88888.00 2024-05-30 17:32:53.000 151 22471.37 166.36 41500.74 88888.00 2024-05-30 17:32:54.000 151 22471.34 166.40 41500.72 88888.00 2024-05-30 17:32:55.000 151 22471.34 166.39 41500.72 47576.84 2024-05-30 17:32:56.000 151 22471.42 166.38 41500.78 88888.00 2024-05-30 17:32:57.000 151 22471.53 166.40 41500.85 88888.00 2024-05-30 17:32:58.000 151 22471.57 166.45 41500.86 88888.00 2024-05-30 17:32:59.000 151 22471.58 166.48 41500.85 88888.00 2024-05-30 17:33:00.000 151 22471.62 166.48 41500.86 47576.93 2024-05-30 17:33:01.000 151 22471.63 166.45 41500.81 88888.00 2024-05-30 17:33:02.000 151 22471.60 166.42 41500.76 88888.00 2024-05-30 17:33:03.000 151 22471.60 166.44 41500.82 88888.00 2024-05-30 17:33:04.000 151 22471.63 166.48 41500.85 88888.00 2024-05-30 17:33:05.000 151 22471.69 166.53 41500.84 47576.98 2024-05-30 17:33:06.000 151 22471.75 166.56 41500.85 88888.00 2024-05-30 17:33:07.000 151 22471.78 166.56 41500.88 88888.00 2024-05-30 17:33:08.000 151 22471.81 166.59 41500.96 88888.00 2024-05-30 17:33:09.000 151 22471.84 166.63 41501.02 88888.00 2024-05-30 17:33:10.000 151 22471.87 166.63 41501.02 47577.06 2024-05-30 17:33:11.000 151 22471.88 166.59 41500.98 88888.00 2024-05-30 17:33:12.000 151 22471.92 166.55 41500.93 88888.00 2024-05-30 17:33:13.000 151 22471.95 166.56 41500.94 88888.00 2024-05-30 17:33:14.000 151 22471.95 166.59 41501.01 88888.00 2024-05-30 17:33:15.000 151 22471.91 166.59 41501.01 47577.17 2024-05-30 17:33:16.000 151 22471.87 166.57 41500.93 88888.00 2024-05-30 17:33:17.000 151 22471.88 166.54 41500.85 88888.00 2024-05-30 17:33:18.000 151 22471.93 166.52 41500.86 88888.00 2024-05-30 17:33:19.000 151 22471.99 166.56 41500.98 88888.00 2024-05-30 17:33:20.000 151 22472.00 166.63 41501.11 47577.23 2024-05-30 17:33:21.000 151 22471.98 166.62 41501.14 88888.00 2024-05-30 17:33:22.000 151 22471.97 166.58 41501.12 88888.00 2024-05-30 17:33:23.000 151 22471.97 166.59 41501.11 88888.00 2024-05-30 17:33:24.000 151 22471.96 166.60 41501.09 88888.00 2024-05-30 17:33:25.000 151 22471.96 166.61 41501.11 47577.30 2024-05-30 17:33:26.000 151 22471.97 166.58 41501.16 88888.00 2024-05-30 17:33:27.000 151 22471.98 166.55 41501.20 88888.00 2024-05-30 17:33:28.000 151 22472.00 166.59 41501.22 88888.00 2024-05-30 17:33:29.000 151 22472.05 166.63 41501.22 88888.00 2024-05-30 17:33:30.000 151 22472.13 166.62 41501.21 47577.37 2024-05-30 17:33:31.000 151 22472.21 166.66 41501.23 88888.00 2024-05-30 17:33:32.000 151 22472.25 166.71 41501.25 88888.00 2024-05-30 17:33:33.000 151 22472.26 166.72 41501.26 88888.00 2024-05-30 17:33:34.000 151 22472.27 166.66 41501.26 88888.00 2024-05-30 17:33:35.000 151 22472.28 166.59 41501.32 47577.39 2024-05-30 17:33:36.000 151 22472.30 166.63 41501.36 88888.00 2024-05-30 17:33:37.000 151 22472.30 166.70 41501.30 88888.00 2024-05-30 17:33:38.000 151 22472.30 166.69 41501.20 88888.00 2024-05-30 17:33:39.000 151 22472.30 166.69 41501.14 88888.00 2024-05-30 17:33:40.000 151 22472.29 166.72 41501.08 47577.44 2024-05-30 17:33:41.000 151 22472.26 166.78 41501.06 88888.00 2024-05-30 17:33:42.000 151 22472.23 166.85 41501.10 88888.00 2024-05-30 17:33:43.000 151 22472.19 166.87 41501.16 88888.00 2024-05-30 17:33:44.000 151 22472.19 166.86 41501.19 88888.00 2024-05-30 17:33:45.000 151 22472.22 166.87 41501.16 47577.52 2024-05-30 17:33:46.000 151 22472.28 166.88 41501.14 88888.00 2024-05-30 17:33:47.000 151 22472.35 166.90 41501.19 88888.00 2024-05-30 17:33:48.000 151 22472.36 166.96 41501.27 88888.00 2024-05-30 17:33:49.000 151 22472.37 166.97 41501.33 88888.00 2024-05-30 17:33:50.000 151 22472.41 166.90 41501.32 47577.62 2024-05-30 17:33:51.000 151 22472.42 166.80 41501.23 88888.00 2024-05-30 17:33:52.000 151 22472.42 166.80 41501.23 88888.00 2024-05-30 17:33:53.000 151 22472.46 166.90 41501.36 88888.00 2024-05-30 17:33:54.000 151 22472.52 166.96 41501.43 88888.00 2024-05-30 17:33:55.000 151 22472.57 166.99 41501.36 47577.67 2024-05-30 17:33:56.000 151 22472.58 167.02 41501.27 88888.00 2024-05-30 17:33:57.000 151 22472.54 167.01 41501.24 88888.00 2024-05-30 17:33:58.000 151 22472.53 166.99 41501.32 88888.00 2024-05-30 17:33:59.000 151 22472.56 167.00 41501.43 88888.00 2024-05-30 17:34:00.000 151 22472.53 166.99 41501.45 47577.75 2024-05-30 17:34:01.000 151 22472.50 166.96 41501.41 88888.00 2024-05-30 17:34:02.000 151 22472.52 166.93 41501.36 88888.00 2024-05-30 17:34:03.000 151 22472.57 166.93 41501.34 88888.00 2024-05-30 17:34:04.000 151 22472.62 166.97 41501.38 88888.00 2024-05-30 17:34:05.000 151 22472.66 167.02 41501.47 47577.83 2024-05-30 17:34:06.000 151 22472.68 167.02 41501.52 88888.00 2024-05-30 17:34:07.000 151 22472.68 166.99 41501.52 88888.00 2024-05-30 17:34:08.000 151 22472.67 166.97 41501.50 88888.00 2024-05-30 17:34:09.000 151 22472.65 166.94 41501.45 88888.00 2024-05-30 17:34:10.000 151 22472.58 166.89 41501.36 47577.86 2024-05-30 17:34:11.000 151 22472.55 166.92 41501.36 88888.00 2024-05-30 17:34:12.000 151 22472.62 167.02 41501.48 88888.00 2024-05-30 17:34:13.000 151 22472.70 167.10 41501.55 88888.00 2024-05-30 17:34:14.000 151 22472.71 167.12 41501.47 88888.00 2024-05-30 17:34:15.000 151 22472.71 167.10 41501.39 47577.89 2024-05-30 17:34:16.000 151 22472.74 167.05 41501.43 88888.00 2024-05-30 17:34:17.000 151 22472.78 166.96 41501.50 88888.00 2024-05-30 17:34:18.000 151 22472.81 166.91 41501.50 88888.00 2024-05-30 17:34:19.000 151 22472.83 166.95 41501.52 88888.00 2024-05-30 17:34:20.000 151 22472.87 167.01 41501.57 47577.98 2024-05-30 17:34:21.000 151 22472.92 167.02 41501.59 88888.00 2024-05-30 17:34:22.000 151 22472.97 167.02 41501.61 88888.00 2024-05-30 17:34:23.000 151 22472.98 167.05 41501.63 88888.00 2024-05-30 17:34:24.000 151 22472.97 167.04 41501.61 88888.00 2024-05-30 17:34:25.000 151 22472.94 167.03 41501.58 47578.02 2024-05-30 17:34:26.000 151 22472.92 167.04 41501.59 88888.00 2024-05-30 17:34:27.000 151 22472.92 166.98 41501.61 88888.00 2024-05-30 17:34:28.000 151 22472.95 166.92 41501.62 88888.00 2024-05-30 17:34:29.000 151 22473.01 166.96 41501.70 88888.00 2024-05-30 17:34:30.000 151 22473.04 166.98 41501.73 47578.11 2024-05-30 17:34:31.000 151 22473.05 166.92 41501.66 88888.00 2024-05-30 17:34:32.000 151 22473.08 166.89 41501.62 88888.00 2024-05-30 17:34:33.000 151 22473.11 166.90 41501.63 88888.00 2024-05-30 17:34:34.000 151 22473.14 166.86 41501.67 88888.00 2024-05-30 17:34:35.000 151 22473.14 166.79 41501.71 47578.17 2024-05-30 17:34:36.000 151 22473.16 166.85 41501.79 88888.00 2024-05-30 17:34:37.000 151 22473.20 166.95 41501.84 88888.00 2024-05-30 17:34:38.000 151 22473.21 167.01 41501.79 88888.00 2024-05-30 17:34:39.000 151 22473.18 167.06 41501.69 88888.00 2024-05-30 17:34:40.000 151 22473.15 167.07 41501.64 47578.27 2024-05-30 17:34:41.000 151 22473.15 167.00 41501.64 88888.00 2024-05-30 17:34:42.000 151 22473.20 166.91 41501.70 88888.00 2024-05-30 17:34:43.000 151 22473.23 166.87 41501.75 88888.00 2024-05-30 17:34:44.000 151 22473.23 166.83 41501.73 88888.00 2024-05-30 17:34:45.000 151 22473.28 166.85 41501.75 47578.34 2024-05-30 17:34:46.000 151 22473.35 166.94 41501.81 88888.00 2024-05-30 17:34:47.000 151 22473.38 166.96 41501.79 88888.00 2024-05-30 17:34:48.000 151 22473.37 166.94 41501.76 88888.00 2024-05-30 17:34:49.000 151 22473.38 166.90 41501.77 88888.00 2024-05-30 17:34:50.000 151 22473.41 166.85 41501.80 47578.45 2024-05-30 17:34:51.000 151 22473.47 166.86 41501.80 88888.00 2024-05-30 17:34:52.000 151 22473.55 166.93 41501.79 88888.00 2024-05-30 17:34:53.000 151 22473.63 166.96 41501.79 88888.00 2024-05-30 17:34:54.000 151 22473.65 166.90 41501.76 88888.00 2024-05-30 17:34:55.000 151 22473.63 166.84 41501.74 47578.59 2024-05-30 17:34:56.000 151 22473.65 166.85 41501.79 88888.00 2024-05-30 17:34:57.000 151 22473.71 166.84 41501.81 88888.00 2024-05-30 17:34:58.000 151 22473.78 166.79 41501.76 88888.00 2024-05-30 17:34:59.000 151 22473.81 166.79 41501.69 88888.00 2024-05-30 17:35:00.000 151 22473.83 166.81 41501.66 47578.68 2024-05-30 17:35:01.000 151 22473.90 166.83 41501.67 88888.00 2024-05-30 17:35:02.000 151 22473.98 166.84 41501.68 88888.00 2024-05-30 17:35:03.000 151 22474.00 166.79 41501.67 88888.00 2024-05-30 17:35:04.000 151 22474.03 166.73 41501.69 88888.00 2024-05-30 17:35:05.000 151 22474.09 166.75 41501.73 47578.84 2024-05-30 17:35:06.000 151 22474.13 166.79 41501.76 88888.00 2024-05-30 17:35:07.000 151 22474.15 166.79 41501.79 88888.00 2024-05-30 17:35:08.000 151 22474.17 166.77 41501.82 88888.00 2024-05-30 17:35:09.000 151 22474.22 166.80 41501.88 88888.00 2024-05-30 17:35:10.000 151 22474.30 166.89 41502.00 47578.97 2024-05-30 17:35:11.000 151 22474.33 166.93 41502.05 88888.00 2024-05-30 17:35:12.000 151 22474.35 166.88 41502.06 88888.00 2024-05-30 17:35:13.000 151 22474.42 166.81 41502.10 88888.00 2024-05-30 17:35:14.000 151 22474.47 166.77 41502.06 88888.00 2024-05-30 17:35:15.000 151 22474.50 166.76 41501.96 47579.11 2024-05-30 17:35:16.000 151 22474.53 166.77 41501.94 88888.00 2024-05-30 17:35:17.000 151 22474.58 166.82 41502.01 88888.00 2024-05-30 17:35:18.000 151 22474.68 166.90 41502.09 88888.00 2024-05-30 17:35:19.000 151 22474.78 166.93 41502.14 88888.00 2024-05-30 17:35:20.000 151 22474.78 166.88 41502.14 47579.19 2024-05-30 17:35:21.000 151 22474.73 166.85 41502.09 88888.00 2024-05-30 17:35:22.000 151 22474.73 166.86 41502.07 88888.00 2024-05-30 17:35:23.000 151 22474.78 166.89 41502.07 88888.00 2024-05-30 17:35:24.000 151 22474.85 166.90 41502.05 88888.00 2024-05-30 17:35:25.000 151 22474.87 166.85 41501.96 47579.32 2024-05-30 17:35:26.000 151 22474.88 166.78 41501.89 88888.00 2024-05-30 17:35:27.000 151 22474.93 166.83 41501.96 88888.00 2024-05-30 17:35:28.000 151 22475.02 166.97 41502.10 88888.00 2024-05-30 17:35:29.000 151 22475.13 167.05 41502.18 88888.00 2024-05-30 17:35:30.000 151 22475.21 167.03 41502.21 47579.48 2024-05-30 17:35:31.000 151 22475.23 166.91 41502.18 88888.00 2024-05-30 17:35:32.000 151 22475.22 166.79 41502.08 88888.00 2024-05-30 17:35:33.000 151 22475.22 166.82 41501.96 88888.00 2024-05-30 17:35:34.000 151 22475.24 166.94 41501.90 88888.00 2024-05-30 17:35:35.000 151 22475.35 166.97 41501.99 47579.60 2024-05-30 17:35:36.000 151 22475.48 166.97 41502.12 88888.00 2024-05-30 17:35:37.000 151 22475.54 166.97 41502.15 88888.00 2024-05-30 17:35:38.000 151 22475.52 166.94 41502.07 88888.00 2024-05-30 17:35:39.000 151 22475.50 166.93 41502.05 88888.00 2024-05-30 17:35:40.000 151 22475.55 166.94 41502.11 47579.73 2024-05-30 17:35:41.000 151 22475.60 166.91 41502.12 88888.00 2024-05-30 17:35:42.000 151 22475.64 166.85 41502.07 88888.00 2024-05-30 17:35:43.000 151 22475.72 166.87 41502.13 88888.00 2024-05-30 17:35:44.000 151 22475.79 166.93 41502.26 88888.00 2024-05-30 17:35:45.000 151 22475.78 166.96 41502.27 47579.91 2024-05-30 17:35:46.000 151 22475.78 166.96 41502.19 88888.00 2024-05-30 17:35:47.000 151 22475.87 166.94 41502.10 88888.00 2024-05-30 17:35:48.000 151 22475.95 166.92 41502.05 88888.00 2024-05-30 17:35:49.000 151 22475.97 166.93 41502.07 88888.00 2024-05-30 17:35:50.000 151 22475.94 166.88 41502.07 47580.02 2024-05-30 17:35:51.000 151 22475.94 166.82 41502.04 88888.00 2024-05-30 17:35:52.000 151 22475.98 166.87 41502.06 88888.00 2024-05-30 17:35:53.000 151 22476.04 166.97 41502.16 88888.00 2024-05-30 17:35:54.000 151 22476.05 167.01 41502.19 88888.00 2024-05-30 17:35:55.000 151 22476.02 166.99 41502.14 47580.14 2024-05-30 17:35:56.000 151 22476.03 166.99 41502.13 88888.00 2024-05-30 17:35:57.000 151 22476.10 167.02 41502.15 88888.00 2024-05-30 17:35:58.000 151 22476.14 166.98 41502.14 88888.00 2024-05-30 17:35:59.000 151 22476.15 166.94 41502.12 88888.00 2024-05-30 17:36:00.000 151 22476.19 166.97 41502.17 47580.22 2024-05-30 17:36:01.000 151 22476.25 167.03 41502.26 88888.00 2024-05-30 17:36:02.000 151 22476.29 167.07 41502.34 88888.00 2024-05-30 17:36:03.000 151 22476.31 167.12 41502.41 88888.00 2024-05-30 17:36:04.000 151 22476.33 167.12 41502.43 88888.00 2024-05-30 17:36:05.000 151 22476.35 167.08 41502.40 47580.30 2024-05-30 17:36:06.000 151 22476.33 167.01 41502.36 88888.00 2024-05-30 17:36:07.000 151 22476.34 167.01 41502.36 88888.00 2024-05-30 17:36:08.000 151 22476.40 167.09 41502.40 88888.00 2024-05-30 17:36:09.000 151 22476.42 167.16 41502.41 88888.00 2024-05-30 17:36:10.000 151 22476.40 167.16 41502.39 47580.34 2024-05-30 17:36:11.000 151 22476.40 167.12 41502.41 88888.00 2024-05-30 17:36:12.000 151 22476.38 167.08 41502.43 88888.00 2024-05-30 17:36:13.000 151 22476.34 167.03 41502.32 88888.00 2024-05-30 17:36:14.000 151 22476.29 166.98 41502.19 88888.00 2024-05-30 17:36:15.000 151 22476.31 166.97 41502.17 47580.39 2024-05-30 17:36:16.000 151 22476.38 167.03 41502.23 88888.00 2024-05-30 17:36:17.000 151 22476.48 167.09 41502.36 88888.00 2024-05-30 17:36:18.000 151 22476.55 167.06 41502.50 88888.00 2024-05-30 17:36:19.000 151 22476.60 167.03 41502.59 88888.00 2024-05-30 17:36:20.000 151 22476.62 167.10 41502.62 47580.54 2024-05-30 17:36:21.000 151 22476.60 167.19 41502.60 88888.00 2024-05-30 17:36:22.000 151 22476.62 167.21 41502.54 88888.00 2024-05-30 17:36:23.000 151 22476.66 167.22 41502.52 88888.00 2024-05-30 17:36:24.000 151 22476.68 167.30 41502.57 88888.00 2024-05-30 17:36:25.000 151 22476.66 167.35 41502.62 47580.68 2024-05-30 17:36:26.000 151 22476.65 167.34 41502.59 88888.00 2024-05-30 17:36:27.000 151 22476.68 167.30 41502.59 88888.00 2024-05-30 17:36:28.000 151 22476.74 167.24 41502.62 88888.00 2024-05-30 17:36:29.000 151 22476.76 167.22 41502.64 88888.00 2024-05-30 17:36:30.000 151 22476.74 167.23 41502.63 47580.82 2024-05-30 17:36:31.000 151 22476.75 167.21 41502.58 88888.00 2024-05-30 17:36:32.000 151 22476.79 167.18 41502.54 88888.00 2024-05-30 17:36:33.000 151 22476.85 167.17 41502.56 88888.00 2024-05-30 17:36:34.000 151 22476.90 167.18 41502.59 88888.00 2024-05-30 17:36:35.000 151 22476.95 167.19 41502.66 47580.96 2024-05-30 17:36:36.000 151 22476.98 167.18 41502.71 88888.00 2024-05-30 17:36:37.000 151 22476.98 167.14 41502.65 88888.00 2024-05-30 17:36:38.000 151 22476.98 167.13 41502.60 88888.00 2024-05-30 17:36:39.000 151 22477.02 167.17 41502.64 88888.00 2024-05-30 17:36:40.000 151 22477.06 167.19 41502.66 47581.06 2024-05-30 17:36:41.000 151 22477.10 167.21 41502.68 88888.00 2024-05-30 17:36:42.000 151 22477.18 167.25 41502.73 88888.00 2024-05-30 17:36:43.000 151 22477.23 167.27 41502.77 88888.00 2024-05-30 17:36:44.000 151 22477.21 167.26 41502.77 88888.00 2024-05-30 17:36:45.000 151 22477.22 167.28 41502.81 47581.15 2024-05-30 17:36:46.000 151 22477.28 167.30 41502.84 88888.00 2024-05-30 17:36:47.000 151 22477.32 167.24 41502.78 88888.00 2024-05-30 17:36:48.000 151 22477.29 167.18 41502.72 88888.00 2024-05-30 17:36:49.000 151 22477.26 167.20 41502.72 88888.00 2024-05-30 17:36:50.000 151 22477.28 167.26 41502.73 47581.21 2024-05-30 17:36:51.000 151 22477.34 167.29 41502.76 88888.00 2024-05-30 17:36:52.000 151 22477.42 167.29 41502.83 88888.00 2024-05-30 17:36:53.000 151 22477.48 167.26 41502.88 88888.00 2024-05-30 17:36:54.000 151 22477.50 167.20 41502.87 88888.00 2024-05-30 17:36:55.000 151 22477.50 167.19 41502.84 47581.33 2024-05-30 17:36:56.000 151 22477.53 167.26 41502.85 88888.00 2024-05-30 17:36:57.000 151 22477.54 167.37 41502.90 88888.00 2024-05-30 17:36:58.000 151 22477.58 167.45 41502.98 88888.00 2024-05-30 17:36:59.000 151 22477.66 167.47 41503.02 88888.00 2024-05-30 17:37:00.000 151 22477.71 167.45 41503.04 47581.41 2024-05-30 17:37:01.000 151 22477.73 167.41 41503.06 88888.00 2024-05-30 17:37:02.000 151 22477.72 167.37 41503.06 88888.00 2024-05-30 17:37:03.000 151 22477.73 167.38 41503.06 88888.00 2024-05-30 17:37:04.000 151 22477.77 167.41 41503.05 88888.00 2024-05-30 17:37:05.000 151 22477.84 167.41 41502.98 47581.52 2024-05-30 17:37:06.000 151 22477.90 167.40 41502.91 88888.00 2024-05-30 17:37:07.000 151 22477.94 167.43 41502.93 88888.00 2024-05-30 17:37:08.000 151 22477.95 167.45 41503.00 88888.00 2024-05-30 17:37:09.000 151 22477.94 167.43 41503.02 88888.00 2024-05-30 17:37:10.000 151 22477.95 167.39 41502.94 47581.64 2024-05-30 17:37:11.000 151 22477.97 167.37 41502.84 88888.00 2024-05-30 17:37:12.000 151 22478.00 167.40 41502.75 88888.00 2024-05-30 17:37:13.000 151 22478.04 167.46 41502.72 88888.00 2024-05-30 17:37:14.000 151 22478.09 167.46 41502.82 88888.00 2024-05-30 17:37:15.000 151 22478.14 167.42 41502.94 47581.75 2024-05-30 17:37:16.000 151 22478.18 167.44 41502.98 88888.00 2024-05-30 17:37:17.000 151 22478.25 167.49 41502.96 88888.00 2024-05-30 17:37:18.000 151 22478.34 167.51 41502.97 88888.00 2024-05-30 17:37:19.000 151 22478.39 167.52 41503.01 88888.00 2024-05-30 17:37:20.000 151 22478.42 167.55 41503.03 47581.88 2024-05-30 17:37:21.000 151 22478.44 167.57 41503.03 88888.00 2024-05-30 17:37:22.000 151 22478.46 167.54 41503.00 88888.00 2024-05-30 17:37:23.000 151 22478.47 167.48 41502.94 88888.00 2024-05-30 17:37:24.000 151 22478.55 167.46 41502.94 88888.00 2024-05-30 17:37:25.000 151 22478.68 167.51 41503.06 47582.07 2024-05-30 17:37:26.000 151 22478.78 167.58 41503.14 88888.00 2024-05-30 17:37:27.000 151 22478.78 167.56 41503.09 88888.00 2024-05-30 17:37:28.000 151 22478.82 167.50 41503.04 88888.00 2024-05-30 17:37:29.000 151 22478.92 167.50 41503.12 88888.00 2024-05-30 17:37:30.000 151 22478.96 167.57 41503.24 47582.27 2024-05-30 17:37:31.000 151 22478.97 167.64 41503.32 88888.00 2024-05-30 17:37:32.000 151 22479.01 167.65 41503.35 88888.00 2024-05-30 17:37:33.000 151 22479.07 167.61 41503.38 88888.00 2024-05-30 17:37:34.000 151 22479.13 167.54 41503.38 88888.00 2024-05-30 17:37:35.000 151 22479.16 167.50 41503.32 47582.41 2024-05-30 17:37:36.000 151 22479.19 167.49 41503.27 88888.00 2024-05-30 17:37:37.000 151 22479.23 167.45 41503.24 88888.00 2024-05-30 17:37:38.000 151 22479.28 167.45 41503.23 88888.00 2024-05-30 17:37:39.000 151 22479.30 167.49 41503.27 88888.00 2024-05-30 17:37:40.000 151 22479.33 167.53 41503.33 47582.55 2024-05-30 17:37:41.000 151 22479.38 167.54 41503.36 88888.00 2024-05-30 17:37:42.000 151 22479.44 167.54 41503.32 88888.00 2024-05-30 17:37:43.000 151 22479.49 167.58 41503.31 88888.00 2024-05-30 17:37:44.000 151 22479.54 167.61 41503.35 88888.00 2024-05-30 17:37:45.000 151 22479.53 167.59 41503.36 47582.64 2024-05-30 17:37:46.000 151 22479.50 167.53 41503.32 88888.00 2024-05-30 17:37:47.000 151 22479.51 167.51 41503.32 88888.00 2024-05-30 17:37:48.000 151 22479.57 167.53 41503.38 88888.00 2024-05-30 17:37:49.000 151 22479.60 167.52 41503.37 88888.00 2024-05-30 17:37:50.000 151 22479.61 167.52 41503.31 47582.76 2024-05-30 17:37:51.000 151 22479.62 167.51 41503.29 88888.00 2024-05-30 17:37:52.000 151 22479.64 167.49 41503.31 88888.00 2024-05-30 17:37:53.000 151 22479.66 167.46 41503.31 88888.00 2024-05-30 17:37:54.000 151 22479.72 167.43 41503.32 88888.00 2024-05-30 17:37:55.000 151 22479.81 167.39 41503.43 47582.92 2024-05-30 17:37:56.000 151 22479.90 167.39 41503.54 88888.00 2024-05-30 17:37:57.000 151 22479.96 167.42 41503.56 88888.00 2024-05-30 17:37:58.000 151 22479.97 167.44 41503.54 88888.00 2024-05-30 17:37:59.000 151 22479.96 167.42 41503.52 88888.00 2024-05-30 17:38:00.000 151 22480.02 167.43 41503.51 47583.09 2024-05-30 17:38:01.000 151 22480.10 167.48 41503.54 88888.00 2024-05-30 17:38:02.000 151 22480.15 167.54 41503.57 88888.00 2024-05-30 17:38:03.000 151 22480.22 167.56 41503.57 88888.00 2024-05-30 17:38:04.000 151 22480.32 167.57 41503.59 88888.00 2024-05-30 17:38:05.000 151 22480.38 167.57 41503.56 47583.21 2024-05-30 17:38:06.000 151 22480.40 167.55 41503.52 88888.00 2024-05-30 17:38:07.000 151 22480.41 167.55 41503.52 88888.00 2024-05-30 17:38:08.000 151 22480.42 167.58 41503.57 88888.00 2024-05-30 17:38:09.000 151 22480.41 167.61 41503.61 88888.00 2024-05-30 17:38:10.000 151 22480.40 167.59 41503.59 47583.37 2024-05-30 17:38:11.000 151 22480.44 167.55 41503.59 88888.00 2024-05-30 17:38:12.000 151 22480.52 167.55 41503.60 88888.00 2024-05-30 17:38:13.000 151 22480.57 167.58 41503.63 88888.00 2024-05-30 17:38:14.000 151 22480.63 167.60 41503.67 88888.00 2024-05-30 17:38:15.000 151 22480.69 167.61 41503.68 47583.44 2024-05-30 17:38:16.000 151 22480.69 167.62 41503.66 88888.00 2024-05-30 17:38:17.000 151 22480.65 167.64 41503.65 88888.00 2024-05-30 17:38:18.000 151 22480.59 167.63 41503.62 88888.00 2024-05-30 17:38:19.000 151 22480.57 167.57 41503.62 88888.00 2024-05-30 17:38:20.000 151 22480.61 167.56 41503.69 47583.55 2024-05-30 17:38:21.000 151 22480.69 167.62 41503.77 88888.00 2024-05-30 17:38:22.000 151 22480.78 167.70 41503.82 88888.00 2024-05-30 17:38:23.000 151 22480.80 167.73 41503.79 88888.00 2024-05-30 17:38:24.000 151 22480.78 167.76 41503.78 88888.00 2024-05-30 17:38:25.000 151 22480.78 167.78 41503.82 47583.68 2024-05-30 17:38:26.000 151 22480.81 167.74 41503.79 88888.00 2024-05-30 17:38:27.000 151 22480.86 167.71 41503.66 88888.00 2024-05-30 17:38:28.000 151 22480.92 167.73 41503.64 88888.00 2024-05-30 17:38:29.000 151 22480.93 167.73 41503.74 88888.00 2024-05-30 17:38:30.000 151 22480.94 167.70 41503.81 47583.78 2024-05-30 17:38:31.000 151 22480.98 167.71 41503.82 88888.00 2024-05-30 17:38:32.000 151 22481.02 167.72 41503.85 88888.00 2024-05-30 17:38:33.000 151 22481.02 167.72 41503.90 88888.00 2024-05-30 17:38:34.000 151 22481.00 167.72 41503.85 88888.00 2024-05-30 17:38:35.000 151 22481.01 167.71 41503.77 47583.93 2024-05-30 17:38:36.000 151 22481.09 167.70 41503.77 88888.00 2024-05-30 17:38:37.000 151 22481.15 167.70 41503.82 88888.00 2024-05-30 17:38:38.000 151 22481.15 167.73 41503.82 88888.00 2024-05-30 17:38:39.000 151 22481.16 167.78 41503.79 88888.00 2024-05-30 17:38:40.000 151 22481.19 167.78 41503.81 47584.00 2024-05-30 17:38:41.000 151 22481.24 167.78 41503.91 88888.00 2024-05-30 17:38:42.000 151 22481.28 167.82 41504.04 88888.00 2024-05-30 17:38:43.000 151 22481.31 167.87 41504.06 88888.00 2024-05-30 17:38:44.000 151 22481.32 167.84 41503.98 88888.00 2024-05-30 17:38:45.000 151 22481.30 167.77 41503.93 47584.09 2024-05-30 17:38:46.000 151 22481.28 167.75 41503.94 88888.00 2024-05-30 17:38:47.000 151 22481.30 167.79 41503.99 88888.00 2024-05-30 17:38:48.000 151 22481.34 167.86 41504.07 88888.00 2024-05-30 17:38:49.000 151 22481.35 167.91 41504.07 88888.00 2024-05-30 17:38:50.000 151 22481.32 167.92 41503.98 47584.13 2024-05-30 17:38:51.000 151 22481.29 167.86 41503.96 88888.00 2024-05-30 17:38:52.000 151 22481.30 167.79 41503.98 88888.00 2024-05-30 17:38:53.000 151 22481.32 167.80 41504.02 88888.00 2024-05-30 17:38:54.000 151 22481.33 167.87 41504.09 88888.00 2024-05-30 17:38:55.000 151 22481.32 167.90 41504.11 47584.20 2024-05-30 17:38:56.000 151 22481.34 167.93 41504.12 88888.00 2024-05-30 17:38:57.000 151 22481.38 167.98 41504.13 88888.00 2024-05-30 17:38:58.000 151 22481.44 168.02 41504.13 88888.00 2024-05-30 17:38:59.000 151 22481.47 168.01 41504.10 88888.00 2024-05-30 17:39:00.000 151 22481.40 167.99 41504.04 47584.29 2024-05-30 17:39:01.000 151 22481.37 167.99 41504.04 88888.00 2024-05-30 17:39:02.000 151 22481.38 167.96 41504.04 88888.00 2024-05-30 17:39:03.000 151 22481.38 167.93 41504.02 88888.00 2024-05-30 17:39:04.000 151 22481.38 167.96 41504.06 88888.00 2024-05-30 17:39:05.000 151 22481.42 168.00 41504.14 47584.35 2024-05-30 17:39:06.000 151 22481.48 168.01 41504.21 88888.00 2024-05-30 17:39:07.000 151 22481.48 168.02 41504.18 88888.00 2024-05-30 17:39:08.000 151 22481.51 168.03 41504.11 88888.00 2024-05-30 17:39:09.000 151 22481.57 168.08 41504.12 88888.00 2024-05-30 17:39:10.000 151 22481.58 168.11 41504.10 47584.42 2024-05-30 17:39:11.000 151 22481.55 168.11 41504.05 88888.00 2024-05-30 17:39:12.000 151 22481.59 168.16 41504.07 88888.00 2024-05-30 17:39:13.000 151 22481.66 168.19 41504.13 88888.00 2024-05-30 17:39:14.000 151 22481.72 168.20 41504.15 88888.00 2024-05-30 17:39:15.000 151 22481.71 168.22 41504.16 47584.52 2024-05-30 17:39:16.000 151 22481.63 168.20 41504.10 88888.00 2024-05-30 17:39:17.000 151 22481.58 168.11 41504.06 88888.00 2024-05-30 17:39:18.000 151 22481.65 168.02 41504.18 88888.00 2024-05-30 17:39:19.000 151 22481.74 167.99 41504.34 88888.00 2024-05-30 17:39:20.000 151 22481.78 168.02 41504.34 47584.60 2024-05-30 17:39:21.000 151 22481.77 168.06 41504.27 88888.00 2024-05-30 17:39:22.000 151 22481.77 168.04 41504.25 88888.00 2024-05-30 17:39:23.000 151 22481.79 168.03 41504.31 88888.00 2024-05-30 17:39:24.000 151 22481.81 168.07 41504.35 88888.00 2024-05-30 17:39:25.000 151 22481.82 168.08 41504.35 47584.67 2024-05-30 17:39:26.000 151 22481.84 168.08 41504.35 88888.00 2024-05-30 17:39:27.000 151 22481.89 168.13 41504.41 88888.00 2024-05-30 17:39:28.000 151 22481.93 168.13 41504.46 88888.00 2024-05-30 17:39:29.000 151 22481.93 168.06 41504.45 88888.00 2024-05-30 17:39:30.000 151 22481.93 168.05 41504.43 47584.74 2024-05-30 17:39:31.000 151 22481.95 168.12 41504.43 88888.00 2024-05-30 17:39:32.000 151 22482.00 168.19 41504.45 88888.00 2024-05-30 17:39:33.000 151 22482.02 168.20 41504.39 88888.00 2024-05-30 17:39:34.000 151 22482.02 168.15 41504.31 88888.00 2024-05-30 17:39:35.000 151 22482.06 168.13 41504.34 47584.80 2024-05-30 17:39:36.000 151 22482.06 168.17 41504.41 88888.00 2024-05-30 17:39:37.000 151 22482.00 168.20 41504.40 88888.00 2024-05-30 17:39:38.000 151 22481.97 168.16 41504.39 88888.00 2024-05-30 17:39:39.000 151 22481.99 168.13 41504.44 88888.00 2024-05-30 17:39:40.000 151 22482.00 168.18 41504.49 47584.90 2024-05-30 17:39:41.000 151 22482.02 168.23 41504.46 88888.00 2024-05-30 17:39:42.000 151 22482.06 168.23 41504.41 88888.00 2024-05-30 17:39:43.000 151 22482.12 168.20 41504.40 88888.00 2024-05-30 17:39:44.000 151 22482.18 168.16 41504.43 88888.00 2024-05-30 17:39:45.000 151 22482.24 168.13 41504.43 47584.97 2024-05-30 17:39:46.000 151 22482.26 168.11 41504.40 88888.00 2024-05-30 17:39:47.000 151 22482.30 168.10 41504.39 88888.00 2024-05-30 17:39:48.000 151 22482.34 168.11 41504.39 88888.00 2024-05-30 17:39:49.000 151 22482.35 168.08 41504.36 88888.00 2024-05-30 17:39:50.000 151 22482.35 168.04 41504.37 47585.04 2024-05-30 17:39:51.000 151 22482.36 168.01 41504.41 88888.00 2024-05-30 17:39:52.000 151 22482.38 167.97 41504.38 88888.00 2024-05-30 17:39:53.000 151 22482.40 167.96 41504.35 88888.00 2024-05-30 17:39:54.000 151 22482.44 168.07 41504.43 88888.00 2024-05-30 17:39:55.000 151 22482.48 168.15 41504.54 47585.13 2024-05-30 17:39:56.000 151 22482.53 168.08 41504.57 88888.00 2024-05-30 17:39:57.000 151 22482.59 167.96 41504.53 88888.00 2024-05-30 17:39:58.000 151 22482.65 167.90 41504.48 88888.00 2024-05-30 17:39:59.000 151 22482.69 167.90 41504.42 88888.00 2024-05-30 17:40:00.000 151 22482.72 167.92 41504.35 47585.22 2024-05-30 17:40:01.000 151 22482.70 167.93 41504.30 88888.00 2024-05-30 17:40:02.000 151 22482.68 167.91 41504.27 88888.00 2024-05-30 17:40:03.000 151 22482.71 167.91 41504.31 88888.00 2024-05-30 17:40:04.000 151 22482.77 167.95 41504.41 88888.00 2024-05-30 17:40:05.000 151 22482.82 168.01 41504.50 47585.32 2024-05-30 17:40:06.000 151 22482.80 168.03 41504.57 88888.00 2024-05-30 17:40:07.000 151 22482.74 168.00 41504.56 88888.00 2024-05-30 17:40:08.000 151 22482.73 167.98 41504.45 88888.00 2024-05-30 17:40:09.000 151 22482.76 168.01 41504.41 88888.00 2024-05-30 17:40:10.000 151 22482.78 168.07 41504.50 47585.31 2024-05-30 17:40:11.000 151 22482.77 168.13 41504.54 88888.00 2024-05-30 17:40:12.000 151 22482.77 168.21 41504.54 88888.00 2024-05-30 17:40:13.000 151 22482.78 168.27 41504.55 88888.00 2024-05-30 17:40:14.000 151 22482.78 168.31 41504.55 88888.00 2024-05-30 17:40:15.000 151 22482.78 168.34 41504.61 47585.36 2024-05-30 17:40:16.000 151 22482.78 168.37 41504.68 88888.00 2024-05-30 17:40:17.000 151 22482.79 168.35 41504.68 88888.00 2024-05-30 17:40:18.000 151 22482.82 168.31 41504.63 88888.00 2024-05-30 17:40:19.000 151 22482.80 168.27 41504.59 88888.00 2024-05-30 17:40:20.000 151 22482.74 168.29 41504.61 47585.32 2024-05-30 17:40:21.000 151 22482.69 168.42 41504.64 88888.00 2024-05-30 17:40:22.000 151 22482.62 168.51 41504.59 88888.00 2024-05-30 17:40:23.000 151 22482.58 168.48 41504.50 88888.00 2024-05-30 17:40:24.000 151 22482.63 168.45 41504.50 88888.00 2024-05-30 17:40:25.000 151 22482.67 168.51 41504.55 47585.32 2024-05-30 17:40:26.000 151 22482.66 168.67 41504.61 88888.00 2024-05-30 17:40:27.000 151 22482.66 168.76 41504.69 88888.00 2024-05-30 17:40:28.000 151 22482.69 168.73 41504.73 88888.00 2024-05-30 17:40:29.000 151 22482.71 168.72 41504.73 88888.00 2024-05-30 17:40:30.000 151 22482.68 168.79 41504.70 47585.35 2024-05-30 17:40:31.000 151 22482.63 168.86 41504.63 88888.00 2024-05-30 17:40:32.000 151 22482.58 168.91 41504.60 88888.00 2024-05-30 17:40:33.000 151 22482.55 168.94 41504.64 88888.00 2024-05-30 17:40:34.000 151 22482.59 168.93 41504.70 88888.00 2024-05-30 17:40:35.000 151 22482.64 168.93 41504.71 47585.34 2024-05-30 17:40:36.000 151 22482.65 168.96 41504.68 88888.00 2024-05-30 17:40:37.000 151 22482.63 169.01 41504.64 88888.00 2024-05-30 17:40:38.000 151 22482.62 169.08 41504.68 88888.00 2024-05-30 17:40:39.000 151 22482.61 169.16 41504.75 88888.00 2024-05-30 17:40:40.000 151 22482.57 169.26 41504.79 47585.34 2024-05-30 17:40:41.000 151 22482.50 169.37 41504.79 88888.00 2024-05-30 17:40:42.000 151 22482.47 169.43 41504.80 88888.00 2024-05-30 17:40:43.000 151 22482.50 169.39 41504.82 88888.00 2024-05-30 17:40:44.000 151 22482.53 169.33 41504.84 88888.00 2024-05-30 17:40:45.000 151 22482.55 169.36 41504.84 47585.31 2024-05-30 17:40:46.000 151 22482.55 169.46 41504.82 88888.00 2024-05-30 17:40:47.000 151 22482.52 169.56 41504.80 88888.00 2024-05-30 17:40:48.000 151 22482.48 169.63 41504.74 88888.00 2024-05-30 17:40:49.000 151 22482.45 169.68 41504.67 88888.00 2024-05-30 17:40:50.000 151 22482.42 169.71 41504.65 47585.30 2024-05-30 17:40:51.000 151 22482.40 169.75 41504.69 88888.00 2024-05-30 17:40:52.000 151 22482.39 169.82 41504.76 88888.00 2024-05-30 17:40:53.000 151 22482.38 169.88 41504.78 88888.00 2024-05-30 17:40:54.000 151 22482.32 169.91 41504.77 88888.00 2024-05-30 17:40:55.000 151 22482.25 169.96 41504.81 47585.23 2024-05-30 17:40:56.000 151 22482.19 170.04 41504.88 88888.00 2024-05-30 17:40:57.000 151 22482.19 170.09 41504.91 88888.00 2024-05-30 17:40:58.000 151 22482.18 170.09 41504.87 88888.00 2024-05-30 17:40:59.000 151 22482.15 170.11 41504.85 88888.00 2024-05-30 17:41:00.000 151 22482.10 170.16 41504.85 47585.24 2024-05-30 17:41:01.000 151 22482.06 170.22 41504.83 88888.00 2024-05-30 17:41:02.000 151 22482.04 170.30 41504.86 88888.00 2024-05-30 17:41:03.000 151 22482.01 170.32 41504.89 88888.00 2024-05-30 17:41:04.000 151 22481.96 170.29 41504.84 88888.00 2024-05-30 17:41:05.000 151 22481.93 170.29 41504.71 47585.17 2024-05-30 17:41:06.000 151 22481.94 170.34 41504.61 88888.00 2024-05-30 17:41:07.000 151 22481.90 170.36 41504.55 88888.00 2024-05-30 17:41:08.000 151 22481.84 170.32 41504.46 88888.00 2024-05-30 17:41:09.000 151 22481.82 170.30 41504.46 88888.00 2024-05-30 17:41:10.000 151 22481.81 170.32 41504.56 47585.14 2024-05-30 17:41:11.000 151 22481.79 170.36 41504.66 88888.00 2024-05-30 17:41:12.000 151 22481.81 170.46 41504.75 88888.00 2024-05-30 17:41:13.000 151 22481.83 170.56 41504.85 88888.00 2024-05-30 17:41:14.000 151 22481.82 170.61 41504.87 88888.00 2024-05-30 17:41:15.000 151 22481.79 170.62 41504.79 47585.06 2024-05-30 17:41:16.000 151 22481.76 170.64 41504.75 88888.00 2024-05-30 17:41:17.000 151 22481.72 170.66 41504.77 88888.00 2024-05-30 17:41:18.000 151 22481.68 170.68 41504.75 88888.00 2024-05-30 17:41:19.000 151 22481.65 170.75 41504.76 88888.00 2024-05-30 17:41:20.000 151 22481.64 170.82 41504.78 47585.01 2024-05-30 17:41:21.000 151 22481.60 170.84 41504.74 88888.00 2024-05-30 17:41:22.000 151 22481.58 170.82 41504.65 88888.00 2024-05-30 17:41:23.000 151 22481.61 170.83 41504.62 88888.00 2024-05-30 17:41:24.000 151 22481.64 170.90 41504.65 88888.00 2024-05-30 17:41:25.000 151 22481.61 170.94 41504.65 47585.05 2024-05-30 17:41:26.000 151 22481.60 170.95 41504.63 88888.00 2024-05-30 17:41:27.000 151 22481.61 171.00 41504.66 88888.00 2024-05-30 17:41:28.000 151 22481.60 171.05 41504.68 88888.00 2024-05-30 17:41:29.000 151 22481.58 171.09 41504.69 88888.00 2024-05-30 17:41:30.000 151 22481.53 171.12 41504.73 47585.05 2024-05-30 17:41:31.000 151 22481.51 171.15 41504.77 88888.00 2024-05-30 17:41:32.000 151 22481.53 171.23 41504.67 88888.00 2024-05-30 17:41:33.000 151 22481.53 171.27 41504.57 88888.00 2024-05-30 17:41:34.000 151 22481.53 171.26 41504.62 88888.00 2024-05-30 17:41:35.000 151 22481.52 171.24 41504.75 47585.08 2024-05-30 17:41:36.000 151 22481.49 171.29 41504.82 88888.00 2024-05-30 17:41:37.000 151 22481.46 171.32 41504.82 88888.00 2024-05-30 17:41:38.000 151 22481.46 171.28 41504.79 88888.00 2024-05-30 17:41:39.000 151 22481.47 171.24 41504.76 88888.00 2024-05-30 17:41:40.000 151 22481.42 171.23 41504.70 47585.09 2024-05-30 17:41:41.000 151 22481.35 171.23 41504.67 88888.00 2024-05-30 17:41:42.000 151 22481.34 171.24 41504.70 88888.00 2024-05-30 17:41:43.000 151 22481.40 171.25 41504.78 88888.00 2024-05-30 17:41:44.000 151 22481.44 171.30 41504.83 88888.00 2024-05-30 17:41:45.000 151 22481.42 171.37 41504.84 47585.04 2024-05-30 17:41:46.000 151 22481.36 171.39 41504.79 88888.00 2024-05-30 17:41:47.000 151 22481.27 171.35 41504.73 88888.00 2024-05-30 17:41:48.000 151 22481.21 171.33 41504.71 88888.00 2024-05-30 17:41:49.000 151 22481.24 171.34 41504.71 88888.00 2024-05-30 17:41:50.000 151 22481.24 171.33 41504.71 47585.01 2024-05-30 17:41:51.000 151 22481.19 171.31 41504.76 88888.00 2024-05-30 17:41:52.000 151 22481.19 171.32 41504.82 88888.00 2024-05-30 17:41:53.000 151 22481.26 171.35 41504.84 88888.00 2024-05-30 17:41:54.000 151 22481.29 171.41 41504.87 88888.00 2024-05-30 17:41:55.000 151 22481.28 171.50 41504.93 47585.00 2024-05-30 17:41:56.000 151 22481.27 171.54 41504.97 88888.00 2024-05-30 17:41:57.000 151 22481.25 171.52 41504.99 88888.00 2024-05-30 17:41:58.000 151 22481.19 171.51 41504.97 88888.00 2024-05-30 17:41:59.000 151 22481.13 171.54 41504.89 88888.00 2024-05-30 17:42:00.000 151 22481.12 171.63 41504.86 47584.95 2024-05-30 17:42:01.000 151 22481.13 171.76 41504.91 88888.00 2024-05-30 17:42:02.000 151 22481.11 171.82 41504.92 88888.00 2024-05-30 17:42:03.000 151 22481.07 171.82 41504.88 88888.00 2024-05-30 17:42:04.000 151 22481.03 171.83 41504.84 88888.00 2024-05-30 17:42:05.000 151 22480.99 171.86 41504.84 47584.89 2024-05-30 17:42:06.000 151 22480.91 171.88 41504.87 88888.00 2024-05-30 17:42:07.000 151 22480.81 171.89 41504.89 88888.00 2024-05-30 17:42:08.000 151 22480.77 171.90 41504.89 88888.00 2024-05-30 17:42:09.000 151 22480.76 171.93 41504.88 88888.00 2024-05-30 17:42:10.000 151 22480.72 171.95 41504.85 47584.83 2024-05-30 17:42:11.000 151 22480.62 171.97 41504.80 88888.00 2024-05-30 17:42:12.000 151 22480.59 172.03 41504.84 88888.00 2024-05-30 17:42:13.000 151 22480.60 172.09 41504.88 88888.00 2024-05-30 17:42:14.000 151 22480.57 172.11 41504.84 88888.00 2024-05-30 17:42:15.000 151 22480.49 172.12 41504.77 47584.67 2024-05-30 17:42:16.000 151 22480.35 172.16 41504.72 88888.00 2024-05-30 17:42:17.000 151 22480.25 172.25 41504.72 88888.00 2024-05-30 17:42:18.000 151 22480.22 172.35 41504.76 88888.00 2024-05-30 17:42:19.000 151 22480.18 172.39 41504.79 88888.00 2024-05-30 17:42:20.000 151 22480.16 172.44 41504.84 47584.58 2024-05-30 17:42:21.000 151 22480.17 172.54 41504.91 88888.00 2024-05-30 17:42:22.000 151 22480.17 172.60 41504.94 88888.00 2024-05-30 17:42:23.000 151 22480.13 172.59 41504.86 88888.00 2024-05-30 17:42:24.000 151 22480.07 172.60 41504.79 88888.00 2024-05-30 17:42:25.000 151 22479.99 172.67 41504.78 47584.44 2024-05-30 17:42:26.000 151 22479.93 172.74 41504.80 88888.00 2024-05-30 17:42:27.000 151 22479.87 172.78 41504.82 88888.00 2024-05-30 17:42:28.000 151 22479.83 172.84 41504.79 88888.00 2024-05-30 17:42:29.000 151 22479.83 172.93 41504.78 88888.00 2024-05-30 17:42:30.000 151 22479.81 172.97 41504.81 47584.31 2024-05-30 17:42:31.000 151 22479.71 172.93 41504.81 88888.00 2024-05-30 17:42:32.000 151 22479.57 172.88 41504.75 88888.00 2024-05-30 17:42:33.000 151 22479.46 172.90 41504.69 88888.00 2024-05-30 17:42:34.000 151 22479.46 172.99 41504.72 88888.00 2024-05-30 17:42:35.000 151 22479.53 173.06 41504.79 47584.22 2024-05-30 17:42:36.000 151 22479.53 173.09 41504.85 88888.00 2024-05-30 17:42:37.000 151 22479.50 173.13 41504.87 88888.00 2024-05-30 17:42:38.000 151 22479.50 173.18 41504.84 88888.00 2024-05-30 17:42:39.000 151 22479.47 173.17 41504.79 88888.00 2024-05-30 17:42:40.000 151 22479.40 173.14 41504.77 47584.17 2024-05-30 17:42:41.000 151 22479.38 173.16 41504.81 88888.00 2024-05-30 17:42:42.000 151 22479.43 173.22 41504.89 88888.00 2024-05-30 17:42:43.000 151 22479.46 173.25 41504.94 88888.00 2024-05-30 17:42:44.000 151 22479.41 173.19 41504.86 88888.00 2024-05-30 17:42:45.000 151 22479.32 173.14 41504.75 47584.16 2024-05-30 17:42:46.000 151 22479.28 173.15 41504.74 88888.00 2024-05-30 17:42:47.000 151 22479.25 173.17 41504.79 88888.00 2024-05-30 17:42:48.000 151 22479.23 173.21 41504.82 88888.00 2024-05-30 17:42:49.000 151 22479.23 173.25 41504.82 88888.00 2024-05-30 17:42:50.000 151 22479.23 173.23 41504.82 47584.12 2024-05-30 17:42:51.000 151 22479.23 173.24 41504.93 88888.00 2024-05-30 17:42:52.000 151 22479.22 173.29 41505.02 88888.00 2024-05-30 17:42:53.000 151 22479.20 173.28 41504.94 88888.00 2024-05-30 17:42:54.000 151 22479.22 173.23 41504.85 88888.00 2024-05-30 17:42:55.000 151 22479.24 173.18 41504.82 47584.09 2024-05-30 17:42:56.000 151 22479.22 173.15 41504.79 88888.00 2024-05-30 17:42:57.000 151 22479.23 173.14 41504.79 88888.00 2024-05-30 17:42:58.000 151 22479.31 173.15 41504.84 88888.00 2024-05-30 17:42:59.000 151 22479.38 173.17 41504.94 88888.00 2024-05-30 17:43:00.000 151 22479.41 173.18 41505.02 47584.18 2024-05-30 17:43:01.000 151 22479.41 173.23 41505.06 88888.00 2024-05-30 17:43:02.000 151 22479.43 173.27 41505.07 88888.00 2024-05-30 17:43:03.000 151 22479.46 173.21 41505.00 88888.00 2024-05-30 17:43:04.000 151 22479.48 173.10 41504.93 88888.00 2024-05-30 17:43:05.000 151 22479.48 173.12 41504.96 47584.22 2024-05-30 17:43:06.000 151 22479.48 173.18 41504.99 88888.00 2024-05-30 17:43:07.000 151 22479.50 173.19 41505.00 88888.00 2024-05-30 17:43:08.000 151 22479.54 173.17 41505.02 88888.00 2024-05-30 17:43:09.000 151 22479.59 173.18 41505.04 88888.00 2024-05-30 17:43:10.000 151 22479.61 173.18 41504.99 47584.27 2024-05-30 17:43:11.000 151 22479.62 173.18 41504.94 88888.00 2024-05-30 17:43:12.000 151 22479.61 173.21 41504.94 88888.00 2024-05-30 17:43:13.000 151 22479.56 173.24 41504.89 88888.00 2024-05-30 17:43:14.000 151 22479.55 173.23 41504.84 88888.00 2024-05-30 17:43:15.000 151 22479.59 173.20 41504.88 47584.27 2024-05-30 17:43:16.000 151 22479.61 173.26 41505.02 88888.00 2024-05-30 17:43:17.000 151 22479.59 173.33 41505.13 88888.00 2024-05-30 17:43:18.000 151 22479.56 173.28 41505.11 88888.00 2024-05-30 17:43:19.000 151 22479.56 173.17 41505.02 88888.00 2024-05-30 17:43:20.000 151 22479.57 173.12 41504.98 47584.31 2024-05-30 17:43:21.000 151 22479.60 173.15 41504.97 88888.00 2024-05-30 17:43:22.000 151 22479.66 173.18 41504.98 88888.00 2024-05-30 17:43:23.000 151 22479.66 173.16 41504.96 88888.00 2024-05-30 17:43:24.000 151 22479.61 173.14 41504.92 88888.00 2024-05-30 17:43:25.000 151 22479.59 173.16 41504.90 47584.29 2024-05-30 17:43:26.000 151 22479.60 173.19 41504.92 88888.00 2024-05-30 17:43:27.000 151 22479.62 173.19 41504.94 88888.00 2024-05-30 17:43:28.000 151 22479.58 173.17 41504.88 88888.00 2024-05-30 17:43:29.000 151 22479.48 173.12 41504.77 88888.00 2024-05-30 17:43:30.000 151 22479.40 173.08 41504.70 47584.26 2024-05-30 17:43:31.000 151 22479.41 173.11 41504.71 88888.00 2024-05-30 17:43:32.000 151 22479.46 173.17 41504.79 88888.00 2024-05-30 17:43:33.000 151 22479.47 173.22 41504.84 88888.00 2024-05-30 17:43:34.000 151 22479.48 173.23 41504.85 88888.00 2024-05-30 17:43:35.000 151 22479.49 173.20 41504.84 47584.23 2024-05-30 17:43:36.000 151 22479.46 173.18 41504.84 88888.00 2024-05-30 17:43:37.000 151 22479.38 173.16 41504.86 88888.00 2024-05-30 17:43:38.000 151 22479.35 173.11 41504.90 88888.00 2024-05-30 17:43:39.000 151 22479.39 173.08 41504.94 88888.00 2024-05-30 17:43:40.000 151 22479.43 173.10 41504.95 47584.17 2024-05-30 17:43:41.000 151 22479.45 173.16 41504.98 88888.00 2024-05-30 17:43:42.000 151 22479.44 173.23 41504.96 88888.00 2024-05-30 17:43:43.000 151 22479.43 173.25 41504.94 88888.00 2024-05-30 17:43:44.000 151 22479.40 173.26 41504.93 88888.00 2024-05-30 17:43:45.000 151 22479.36 173.27 41504.86 47584.18 2024-05-30 17:43:46.000 151 22479.29 173.27 41504.79 88888.00 2024-05-30 17:43:47.000 151 22479.26 173.26 41504.81 88888.00 2024-05-30 17:43:48.000 151 22479.28 173.23 41504.87 88888.00 2024-05-30 17:43:49.000 151 22479.36 173.26 41504.94 88888.00 2024-05-30 17:43:50.000 151 22479.37 173.38 41505.01 47584.15 2024-05-30 17:43:51.000 151 22479.28 173.45 41504.99 88888.00 2024-05-30 17:43:52.000 151 22479.19 173.43 41504.90 88888.00 2024-05-30 17:43:53.000 151 22479.18 173.39 41504.86 88888.00 2024-05-30 17:43:54.000 151 22479.18 173.36 41504.80 88888.00 2024-05-30 17:43:55.000 151 22479.13 173.34 41504.71 47584.03 2024-05-30 17:43:56.000 151 22479.12 173.36 41504.67 88888.00 2024-05-30 17:43:57.000 151 22479.18 173.40 41504.70 88888.00 2024-05-30 17:43:58.000 151 22479.22 173.43 41504.74 88888.00 2024-05-30 17:43:59.000 151 22479.21 173.46 41504.78 88888.00 2024-05-30 17:44:00.000 151 22479.19 173.50 41504.82 47584.01 2024-05-30 17:44:01.000 151 22479.19 173.53 41504.88 88888.00 2024-05-30 17:44:02.000 151 22479.19 173.53 41504.93 88888.00 2024-05-30 17:44:03.000 151 22479.14 173.46 41504.86 88888.00 2024-05-30 17:44:04.000 151 22479.03 173.37 41504.70 88888.00 2024-05-30 17:44:05.000 151 22478.99 173.38 41504.63 47583.95 2024-05-30 17:44:06.000 151 22479.02 173.47 41504.69 88888.00 2024-05-30 17:44:07.000 151 22479.04 173.53 41504.79 88888.00 2024-05-30 17:44:08.000 151 22479.01 173.52 41504.86 88888.00 2024-05-30 17:44:09.000 151 22478.99 173.51 41504.92 88888.00 2024-05-30 17:44:10.000 151 22479.00 173.47 41504.92 47583.91 2024-05-30 17:44:11.000 151 22478.98 173.45 41504.86 88888.00 2024-05-30 17:44:12.000 151 22478.94 173.47 41504.82 88888.00 2024-05-30 17:44:13.000 151 22478.86 173.49 41504.79 88888.00 2024-05-30 17:44:14.000 151 22478.81 173.54 41504.77 88888.00 2024-05-30 17:44:15.000 151 22478.79 173.62 41504.79 47583.88 2024-05-30 17:44:16.000 151 22478.75 173.64 41504.82 88888.00 2024-05-30 17:44:17.000 151 22478.75 173.62 41504.84 88888.00 2024-05-30 17:44:18.000 151 22478.79 173.59 41504.82 88888.00 2024-05-30 17:44:19.000 151 22478.79 173.58 41504.77 88888.00 2024-05-30 17:44:20.000 151 22478.71 173.58 41504.69 47583.78 2024-05-30 17:44:21.000 151 22478.65 173.59 41504.64 88888.00 2024-05-30 17:44:22.000 151 22478.65 173.59 41504.66 88888.00 2024-05-30 17:44:23.000 151 22478.64 173.60 41504.73 88888.00 2024-05-30 17:44:24.000 151 22478.60 173.65 41504.80 88888.00 2024-05-30 17:44:25.000 151 22478.55 173.68 41504.82 47583.73 2024-05-30 17:44:26.000 151 22478.49 173.69 41504.77 88888.00 2024-05-30 17:44:27.000 151 22478.43 173.72 41504.74 88888.00 2024-05-30 17:44:28.000 151 22478.43 173.77 41504.79 88888.00 2024-05-30 17:44:29.000 151 22478.47 173.78 41504.83 88888.00 2024-05-30 17:44:30.000 151 22478.47 173.79 41504.84 47583.66 2024-05-30 17:44:31.000 151 22478.43 173.82 41504.83 88888.00 2024-05-30 17:44:32.000 151 22478.35 173.83 41504.82 88888.00 2024-05-30 17:44:33.000 151 22478.32 173.82 41504.80 88888.00 2024-05-30 17:44:34.000 151 22478.32 173.82 41504.74 88888.00 2024-05-30 17:44:35.000 151 22478.31 173.80 41504.64 47583.62 2024-05-30 17:44:36.000 151 22478.29 173.76 41504.56 88888.00 2024-05-30 17:44:37.000 151 22478.28 173.81 41504.57 88888.00 2024-05-30 17:44:38.000 151 22478.26 173.91 41504.63 88888.00 2024-05-30 17:44:39.000 151 22478.24 173.94 41504.68 88888.00 2024-05-30 17:44:40.000 151 22478.22 173.94 41504.75 47583.56 2024-05-30 17:44:41.000 151 22478.17 173.92 41504.79 88888.00 2024-05-30 17:44:42.000 151 22478.10 173.86 41504.75 88888.00 2024-05-30 17:44:43.000 151 22478.06 173.84 41504.67 88888.00 2024-05-30 17:44:44.000 151 22478.05 173.85 41504.64 88888.00 2024-05-30 17:44:45.000 151 22478.06 173.81 41504.64 47583.53 2024-05-30 17:44:46.000 151 22478.10 173.76 41504.67 88888.00 2024-05-30 17:44:47.000 151 22478.16 173.79 41504.71 88888.00 2024-05-30 17:44:48.000 151 22478.22 173.83 41504.70 88888.00 2024-05-30 17:44:49.000 151 22478.23 173.82 41504.71 88888.00 2024-05-30 17:44:50.000 151 22478.21 173.79 41504.77 47583.52 2024-05-30 17:44:51.000 151 22478.18 173.77 41504.77 88888.00 2024-05-30 17:44:52.000 151 22478.17 173.75 41504.69 88888.00 2024-05-30 17:44:53.000 151 22478.16 173.76 41504.59 88888.00 2024-05-30 17:44:54.000 151 22478.19 173.80 41504.56 88888.00 2024-05-30 17:44:55.000 151 22478.25 173.82 41504.62 47583.51 2024-05-30 17:44:56.000 151 22478.28 173.79 41504.71 88888.00 2024-05-30 17:44:57.000 151 22478.26 173.78 41504.69 88888.00 2024-05-30 17:44:58.000 151 22478.25 173.77 41504.60 88888.00 2024-05-30 17:44:59.000 151 22478.26 173.74 41504.57 88888.00 2024-05-30 17:45:00.000 151 22478.28 173.73 41504.60 47583.57 2024-05-30 17:45:01.000 151 22478.32 173.76 41504.62 88888.00 2024-05-30 17:45:02.000 151 22478.35 173.80 41504.62 88888.00 2024-05-30 17:45:03.000 151 22478.40 173.78 41504.62 88888.00 2024-05-30 17:45:04.000 151 22478.42 173.75 41504.61 88888.00 2024-05-30 17:45:05.000 151 22478.39 173.73 41504.65 47583.59 2024-05-30 17:45:06.000 151 22478.35 173.69 41504.70 88888.00 2024-05-30 17:45:07.000 151 22478.37 173.69 41504.76 88888.00 2024-05-30 17:45:08.000 151 22478.42 173.69 41504.77 88888.00 2024-05-30 17:45:09.000 151 22478.42 173.60 41504.69 88888.00 2024-05-30 17:45:10.000 151 22478.44 173.54 41504.62 47583.67 2024-05-30 17:45:11.000 151 22478.52 173.56 41504.64 88888.00 2024-05-30 17:45:12.000 151 22478.60 173.64 41504.75 88888.00 2024-05-30 17:45:13.000 151 22478.59 173.68 41504.80 88888.00 2024-05-30 17:45:14.000 151 22478.52 173.63 41504.73 88888.00 2024-05-30 17:45:15.000 151 22478.53 173.62 41504.73 47583.71 2024-05-30 17:45:16.000 151 22478.62 173.65 41504.85 88888.00 2024-05-30 17:45:17.000 151 22478.65 173.64 41504.87 88888.00 2024-05-30 17:45:18.000 151 22478.67 173.63 41504.78 88888.00 2024-05-30 17:45:19.000 151 22478.71 173.65 41504.65 88888.00 2024-05-30 17:45:20.000 151 22478.71 173.67 41504.55 47583.68 2024-05-30 17:45:21.000 151 22478.68 173.71 41504.53 88888.00 2024-05-30 17:45:22.000 151 22478.66 173.73 41504.58 88888.00 2024-05-30 17:45:23.000 151 22478.63 173.72 41504.58 88888.00 2024-05-30 17:45:24.000 151 22478.63 173.70 41504.56 88888.00 2024-05-30 17:45:25.000 151 22478.65 173.69 41504.61 47583.74 2024-05-30 17:45:26.000 151 22478.67 173.68 41504.66 88888.00 2024-05-30 17:45:27.000 151 22478.71 173.69 41504.74 88888.00 2024-05-30 17:45:28.000 151 22478.77 173.73 41504.88 88888.00 2024-05-30 17:45:29.000 151 22478.79 173.78 41504.99 88888.00 2024-05-30 17:45:30.000 151 22478.74 173.81 41504.98 47583.74 2024-05-30 17:45:31.000 151 22478.68 173.80 41504.92 88888.00 2024-05-30 17:45:32.000 151 22478.68 173.82 41504.94 88888.00 2024-05-30 17:45:33.000 151 22478.71 173.83 41504.96 88888.00 2024-05-30 17:45:34.000 151 22478.72 173.79 41504.92 88888.00 2024-05-30 17:45:35.000 151 22478.70 173.77 41504.89 47583.76 2024-05-30 17:45:36.000 151 22478.69 173.75 41504.87 88888.00 2024-05-30 17:45:37.000 151 22478.69 173.76 41504.86 88888.00 2024-05-30 17:45:38.000 151 22478.69 173.81 41504.88 88888.00 2024-05-30 17:45:39.000 151 22478.70 173.81 41504.93 88888.00 2024-05-30 17:45:40.000 151 22478.74 173.75 41504.94 47583.72 2024-05-30 17:45:41.000 151 22478.75 173.73 41504.85 88888.00 2024-05-30 17:45:42.000 151 22478.74 173.76 41504.74 88888.00 2024-05-30 17:45:43.000 151 22478.72 173.81 41504.72 88888.00 2024-05-30 17:45:44.000 151 22478.69 173.83 41504.73 88888.00 2024-05-30 17:45:45.000 151 22478.62 173.81 41504.69 47583.73 2024-05-30 17:45:46.000 151 22478.57 173.80 41504.71 88888.00 2024-05-30 17:45:47.000 151 22478.59 173.85 41504.79 88888.00 2024-05-30 17:45:48.000 151 22478.60 173.89 41504.80 88888.00 2024-05-30 17:45:49.000 151 22478.57 173.89 41504.71 88888.00 2024-05-30 17:45:50.000 151 22478.50 173.85 41504.63 47583.76 2024-05-30 17:45:51.000 151 22478.49 173.84 41504.66 88888.00 2024-05-30 17:45:52.000 151 22478.55 173.91 41504.73 88888.00 2024-05-30 17:45:53.000 151 22478.61 173.97 41504.72 88888.00 2024-05-30 17:45:54.000 151 22478.62 173.96 41504.65 88888.00 2024-05-30 17:45:55.000 151 22478.60 173.98 41504.60 47583.79 2024-05-30 17:45:56.000 151 22478.59 174.00 41504.61 88888.00 2024-05-30 17:45:57.000 151 22478.60 174.00 41504.65 88888.00 2024-05-30 17:45:58.000 151 22478.60 173.93 41504.66 88888.00 2024-05-30 17:45:59.000 151 22478.58 173.84 41504.63 88888.00 2024-05-30 17:46:00.000 151 22478.58 173.84 41504.68 47583.77 2024-05-30 17:46:01.000 151 22478.62 173.93 41504.74 88888.00 2024-05-30 17:46:02.000 151 22478.63 174.01 41504.73 88888.00 2024-05-30 17:46:03.000 151 22478.60 174.03 41504.68 88888.00 2024-05-30 17:46:04.000 151 22478.56 174.02 41504.64 88888.00 2024-05-30 17:46:05.000 151 22478.53 174.04 41504.57 47583.76 2024-05-30 17:46:06.000 151 22478.51 174.01 41504.51 88888.00 2024-05-30 17:46:07.000 151 22478.53 173.98 41504.57 88888.00 2024-05-30 17:46:08.000 151 22478.60 174.00 41504.68 88888.00 2024-05-30 17:46:09.000 151 22478.66 174.01 41504.69 88888.00 2024-05-30 17:46:10.000 151 22478.72 174.03 41504.67 47583.78 2024-05-30 17:46:11.000 151 22478.77 174.09 41504.73 88888.00 2024-05-30 17:46:12.000 151 22478.79 174.10 41504.84 88888.00 2024-05-30 17:46:13.000 151 22478.78 174.06 41504.85 88888.00 2024-05-30 17:46:14.000 151 22478.74 174.00 41504.72 88888.00 2024-05-30 17:46:15.000 151 22478.67 173.93 41504.59 47583.82 2024-05-30 17:46:16.000 151 22478.60 173.94 41504.62 88888.00 2024-05-30 17:46:17.000 151 22478.61 174.07 41504.80 88888.00 2024-05-30 17:46:18.000 151 22478.69 174.15 41504.89 88888.00 2024-05-30 17:46:19.000 151 22478.71 174.06 41504.81 88888.00 2024-05-30 17:46:20.000 151 22478.67 173.93 41504.69 47583.80 2024-05-30 17:46:21.000 151 22478.61 173.89 41504.61 88888.00 2024-05-30 17:46:22.000 151 22478.52 173.92 41504.50 88888.00 2024-05-30 17:46:23.000 151 22478.48 173.98 41504.44 88888.00 2024-05-30 17:46:24.000 151 22478.54 174.04 41504.53 88888.00 2024-05-30 17:46:25.000 151 22478.63 174.04 41504.62 47583.83 2024-05-30 17:46:26.000 151 22478.69 174.01 41504.64 88888.00 2024-05-30 17:46:27.000 151 22478.77 174.06 41504.69 88888.00 2024-05-30 17:46:28.000 151 22478.81 174.18 41504.81 88888.00 2024-05-30 17:46:29.000 151 22478.79 174.21 41504.90 88888.00 2024-05-30 17:46:30.000 151 22478.78 174.17 41504.92 47583.84 2024-05-30 17:46:31.000 151 22478.78 174.15 41504.77 88888.00 2024-05-30 17:46:32.000 151 22478.78 174.15 41504.57 88888.00 2024-05-30 17:46:33.000 151 22478.84 174.13 41504.57 88888.00 2024-05-30 17:46:34.000 151 22478.89 174.13 41504.69 88888.00 2024-05-30 17:46:35.000 151 22478.90 174.19 41504.78 47583.88 2024-05-30 17:46:36.000 151 22478.90 174.25 41504.78 88888.00 2024-05-30 17:46:37.000 151 22478.91 174.27 41504.71 88888.00 2024-05-30 17:46:38.000 151 22478.94 174.30 41504.68 88888.00 2024-05-30 17:46:39.000 151 22478.96 174.33 41504.70 88888.00 2024-05-30 17:46:40.000 151 22478.95 174.35 41504.68 47583.91 2024-05-30 17:46:41.000 151 22478.93 174.35 41504.65 88888.00 2024-05-30 17:46:42.000 151 22478.94 174.33 41504.64 88888.00 2024-05-30 17:46:43.000 151 22479.00 174.31 41504.63 88888.00 2024-05-30 17:46:44.000 151 22479.03 174.37 41504.68 88888.00 2024-05-30 17:46:45.000 151 22479.01 174.43 41504.72 47583.96 2024-05-30 17:46:46.000 151 22478.99 174.43 41504.68 88888.00 2024-05-30 17:46:47.000 151 22479.00 174.42 41504.64 88888.00 2024-05-30 17:46:48.000 151 22479.02 174.43 41504.62 88888.00 2024-05-30 17:46:49.000 151 22479.00 174.40 41504.59 88888.00 2024-05-30 17:46:50.000 151 22478.98 174.36 41504.54 47583.99 2024-05-30 17:46:51.000 151 22478.96 174.43 41504.58 88888.00 2024-05-30 17:46:52.000 151 22479.01 174.56 41504.71 88888.00 2024-05-30 17:46:53.000 151 22479.10 174.60 41504.80 88888.00 2024-05-30 17:46:54.000 151 22479.15 174.56 41504.80 88888.00 2024-05-30 17:46:55.000 151 22479.13 174.54 41504.79 47584.03 2024-05-30 17:46:56.000 151 22479.08 174.52 41504.75 88888.00 2024-05-30 17:46:57.000 151 22479.08 174.47 41504.71 88888.00 2024-05-30 17:46:58.000 151 22479.12 174.47 41504.73 88888.00 2024-05-30 17:46:59.000 151 22479.12 174.49 41504.72 88888.00 2024-05-30 17:47:00.000 151 22479.11 174.50 41504.66 47584.05 2024-05-30 17:47:01.000 151 22479.13 174.51 41504.62 88888.00 2024-05-30 17:47:02.000 151 22479.16 174.49 41504.66 88888.00 2024-05-30 17:47:03.000 151 22479.19 174.50 41504.70 88888.00 2024-05-30 17:47:04.000 151 22479.19 174.50 41504.66 88888.00 2024-05-30 17:47:05.000 151 22479.18 174.48 41504.54 47584.08 2024-05-30 17:47:06.000 151 22479.21 174.49 41504.53 88888.00 2024-05-30 17:47:07.000 151 22479.24 174.54 41504.62 88888.00 2024-05-30 17:47:08.000 151 22479.28 174.59 41504.72 88888.00 2024-05-30 17:47:09.000 151 22479.31 174.58 41504.71 88888.00 2024-05-30 17:47:10.000 151 22479.28 174.51 41504.60 47584.09 2024-05-30 17:47:11.000 151 22479.29 174.49 41504.60 88888.00 2024-05-30 17:47:12.000 151 22479.32 174.57 41504.73 88888.00 2024-05-30 17:47:13.000 151 22479.34 174.59 41504.79 88888.00 2024-05-30 17:47:14.000 151 22479.35 174.54 41504.76 88888.00 2024-05-30 17:47:15.000 151 22479.35 174.50 41504.67 47584.10 2024-05-30 17:47:16.000 151 22479.32 174.50 41504.56 88888.00 2024-05-30 17:47:17.000 151 22479.31 174.49 41504.52 88888.00 2024-05-30 17:47:18.000 151 22479.30 174.51 41504.56 88888.00 2024-05-30 17:47:19.000 151 22479.27 174.55 41504.56 88888.00 2024-05-30 17:47:20.000 151 22479.26 174.57 41504.57 47584.10 2024-05-30 17:47:21.000 151 22479.26 174.51 41504.60 88888.00 2024-05-30 17:47:22.000 151 22479.27 174.44 41504.56 88888.00 2024-05-30 17:47:23.000 151 22479.30 174.46 41504.57 88888.00 2024-05-30 17:47:24.000 151 22479.28 174.51 41504.63 88888.00 2024-05-30 17:47:25.000 151 22479.23 174.57 41504.69 47584.10 2024-05-30 17:47:26.000 151 22479.22 174.62 41504.74 88888.00 2024-05-30 17:47:27.000 151 22479.25 174.64 41504.79 88888.00 2024-05-30 17:47:28.000 151 22479.25 174.62 41504.81 88888.00 2024-05-30 17:47:29.000 151 22479.19 174.56 41504.79 88888.00 2024-05-30 17:47:30.000 151 22479.16 174.52 41504.72 47584.11 2024-05-30 17:47:31.000 151 22479.21 174.58 41504.75 88888.00 2024-05-30 17:47:32.000 151 22479.29 174.68 41504.85 88888.00 2024-05-30 17:47:33.000 151 22479.32 174.67 41504.84 88888.00 2024-05-30 17:47:34.000 151 22479.34 174.58 41504.76 88888.00 2024-05-30 17:47:35.000 151 22479.37 174.54 41504.76 47584.10 2024-05-30 17:47:36.000 151 22479.39 174.56 41504.79 88888.00 2024-05-30 17:47:37.000 151 22479.39 174.58 41504.79 88888.00 2024-05-30 17:47:38.000 151 22479.40 174.59 41504.77 88888.00 2024-05-30 17:47:39.000 151 22479.43 174.58 41504.73 88888.00 2024-05-30 17:47:40.000 151 22479.43 174.56 41504.70 47584.15 2024-05-30 17:47:41.000 151 22479.42 174.54 41504.70 88888.00 2024-05-30 17:47:42.000 151 22479.41 174.52 41504.71 88888.00 2024-05-30 17:47:43.000 151 22479.46 174.53 41504.77 88888.00 2024-05-30 17:47:44.000 151 22479.52 174.55 41504.85 88888.00 2024-05-30 17:47:45.000 151 22479.51 174.53 41504.88 47584.16 2024-05-30 17:47:46.000 151 22479.48 174.53 41504.84 88888.00 2024-05-30 17:47:47.000 151 22479.48 174.55 41504.80 88888.00 2024-05-30 17:47:48.000 151 22479.50 174.51 41504.77 88888.00 2024-05-30 17:47:49.000 151 22479.52 174.47 41504.79 88888.00 2024-05-30 17:47:50.000 151 22479.57 174.50 41504.84 47584.20 2024-05-30 17:47:51.000 151 22479.60 174.56 41504.84 88888.00 2024-05-30 17:47:52.000 151 22479.60 174.59 41504.77 88888.00 2024-05-30 17:47:53.000 151 22479.61 174.58 41504.69 88888.00 2024-05-30 17:47:54.000 151 22479.59 174.54 41504.62 88888.00 2024-05-30 17:47:55.000 151 22479.55 174.53 41504.55 47584.23 2024-05-30 17:47:56.000 151 22479.53 174.59 41504.54 88888.00 2024-05-30 17:47:57.000 151 22479.57 174.71 41504.60 88888.00 2024-05-30 17:47:58.000 151 22479.64 174.77 41504.73 88888.00 2024-05-30 17:47:59.000 151 22479.70 174.74 41504.84 88888.00 2024-05-30 17:48:00.000 151 22479.73 174.71 41504.90 47584.33 2024-05-30 17:48:01.000 151 22479.75 174.74 41504.92 88888.00 2024-05-30 17:48:02.000 151 22479.77 174.75 41504.88 88888.00 2024-05-30 17:48:03.000 151 22479.76 174.67 41504.81 88888.00 2024-05-30 17:48:04.000 151 22479.74 174.63 41504.73 88888.00 2024-05-30 17:48:05.000 151 22479.76 174.66 41504.70 47584.38 2024-05-30 17:48:06.000 151 22479.78 174.68 41504.71 88888.00 2024-05-30 17:48:07.000 151 22479.81 174.69 41504.75 88888.00 2024-05-30 17:48:08.000 151 22479.83 174.70 41504.77 88888.00 2024-05-30 17:48:09.000 151 22479.85 174.68 41504.80 88888.00 2024-05-30 17:48:10.000 151 22479.88 174.67 41504.81 47584.43 2024-05-30 17:48:11.000 151 22479.92 174.66 41504.76 88888.00 2024-05-30 17:48:12.000 151 22479.92 174.66 41504.68 88888.00 2024-05-30 17:48:13.000 151 22479.88 174.66 41504.62 88888.00 2024-05-30 17:48:14.000 151 22479.87 174.63 41504.64 88888.00 2024-05-30 17:48:15.000 151 22479.87 174.61 41504.70 47584.48 2024-05-30 17:48:16.000 151 22479.90 174.63 41504.76 88888.00 2024-05-30 17:48:17.000 151 22479.94 174.69 41504.76 88888.00 2024-05-30 17:48:18.000 151 22479.97 174.72 41504.81 88888.00 2024-05-30 17:48:19.000 151 22479.97 174.70 41504.89 88888.00 2024-05-30 17:48:20.000 151 22479.96 174.64 41504.88 47584.55 2024-05-30 17:48:21.000 151 22479.97 174.63 41504.84 88888.00 2024-05-30 17:48:22.000 151 22480.00 174.63 41504.82 88888.00 2024-05-30 17:48:23.000 151 22480.07 174.60 41504.83 88888.00 2024-05-30 17:48:24.000 151 22480.15 174.61 41504.82 88888.00 2024-05-30 17:48:25.000 151 22480.19 174.63 41504.81 47584.61 2024-05-30 17:48:26.000 151 22480.19 174.64 41504.80 88888.00 2024-05-30 17:48:27.000 151 22480.19 174.65 41504.80 88888.00 2024-05-30 17:48:28.000 151 22480.22 174.66 41504.83 88888.00 2024-05-30 17:48:29.000 151 22480.23 174.64 41504.82 88888.00 2024-05-30 17:48:30.000 151 22480.24 174.61 41504.76 47584.69 2024-05-30 17:48:31.000 151 22480.25 174.61 41504.71 88888.00 2024-05-30 17:48:32.000 151 22480.32 174.62 41504.75 88888.00 2024-05-30 17:48:33.000 151 22480.38 174.60 41504.83 88888.00 2024-05-30 17:48:34.000 151 22480.38 174.55 41504.85 88888.00 2024-05-30 17:48:35.000 151 22480.40 174.51 41504.84 47584.78 2024-05-30 17:48:36.000 151 22480.44 174.53 41504.80 88888.00 2024-05-30 17:48:37.000 151 22480.41 174.57 41504.69 88888.00 2024-05-30 17:48:38.000 151 22480.36 174.57 41504.62 88888.00 2024-05-30 17:48:39.000 151 22480.38 174.50 41504.63 88888.00 2024-05-30 17:48:40.000 151 22480.44 174.42 41504.65 47584.77 2024-05-30 17:48:41.000 151 22480.50 174.42 41504.64 88888.00 2024-05-30 17:48:42.000 151 22480.55 174.47 41504.66 88888.00 2024-05-30 17:48:43.000 151 22480.59 174.50 41504.67 88888.00 2024-05-30 17:48:44.000 151 22480.57 174.45 41504.64 88888.00 2024-05-30 17:48:45.000 151 22480.51 174.41 41504.61 47584.85 2024-05-30 17:48:46.000 151 22480.49 174.43 41504.65 88888.00 2024-05-30 17:48:47.000 151 22480.50 174.46 41504.68 88888.00 2024-05-30 17:48:48.000 151 22480.51 174.46 41504.67 88888.00 2024-05-30 17:48:49.000 151 22480.53 174.46 41504.69 88888.00 2024-05-30 17:48:50.000 151 22480.54 174.47 41504.74 47584.88 2024-05-30 17:48:51.000 151 22480.52 174.49 41504.77 88888.00 2024-05-30 17:48:52.000 151 22480.51 174.48 41504.74 88888.00 2024-05-30 17:48:53.000 151 22480.53 174.52 41504.73 88888.00 2024-05-30 17:48:54.000 151 22480.60 174.64 41504.82 88888.00 2024-05-30 17:48:55.000 151 22480.58 174.67 41504.86 47584.93 2024-05-30 17:48:56.000 151 22480.52 174.60 41504.85 88888.00 2024-05-30 17:48:57.000 151 22480.49 174.57 41504.84 88888.00 2024-05-30 17:48:58.000 151 22480.48 174.62 41504.81 88888.00 2024-05-30 17:48:59.000 151 22480.50 174.65 41504.76 88888.00 2024-05-30 17:49:00.000 151 22480.54 174.61 41504.72 47584.95 2024-05-30 17:49:01.000 151 22480.57 174.54 41504.65 88888.00 2024-05-30 17:49:02.000 151 22480.56 174.54 41504.61 88888.00 2024-05-30 17:49:03.000 151 22480.56 174.61 41504.68 88888.00 2024-05-30 17:49:04.000 151 22480.56 174.63 41504.77 88888.00 2024-05-30 17:49:05.000 151 22480.60 174.59 41504.81 47584.98 2024-05-30 17:49:06.000 151 22480.66 174.58 41504.85 88888.00 2024-05-30 17:49:07.000 151 22480.67 174.59 41504.89 88888.00 2024-05-30 17:49:08.000 151 22480.65 174.56 41504.91 88888.00 2024-05-30 17:49:09.000 151 22480.67 174.53 41504.95 88888.00 2024-05-30 17:49:10.000 151 22480.69 174.53 41504.94 47585.02 2024-05-30 17:49:11.000 151 22480.69 174.53 41504.88 88888.00 2024-05-30 17:49:12.000 151 22480.70 174.53 41504.86 88888.00 2024-05-30 17:49:13.000 151 22480.75 174.55 41504.87 88888.00 2024-05-30 17:49:14.000 151 22480.79 174.60 41504.86 88888.00 2024-05-30 17:49:15.000 151 22480.83 174.61 41504.82 47585.10 2024-05-30 17:49:16.000 151 22480.90 174.58 41504.79 88888.00 2024-05-30 17:49:17.000 151 22480.94 174.56 41504.82 88888.00 2024-05-30 17:49:18.000 151 22480.92 174.58 41504.86 88888.00 2024-05-30 17:49:19.000 151 22480.92 174.62 41504.88 88888.00 2024-05-30 17:49:20.000 151 22480.97 174.66 41504.91 47585.21 2024-05-30 17:49:21.000 151 22481.00 174.64 41504.96 88888.00 2024-05-30 17:49:22.000 151 22481.00 174.57 41504.93 88888.00 2024-05-30 17:49:23.000 151 22481.05 174.57 41504.91 88888.00 2024-05-30 17:49:24.000 151 22481.12 174.64 41504.98 88888.00 2024-05-30 17:49:25.000 151 22481.07 174.66 41505.01 47585.24 2024-05-30 17:49:26.000 151 22480.99 174.60 41504.98 88888.00 2024-05-30 17:49:27.000 151 22481.01 174.56 41504.98 88888.00 2024-05-30 17:49:28.000 151 22481.07 174.56 41504.98 88888.00 2024-05-30 17:49:29.000 151 22481.15 174.55 41504.95 88888.00 2024-05-30 17:49:30.000 151 22481.22 174.55 41504.96 47585.26 2024-05-30 17:49:31.000 151 22481.23 174.54 41504.98 88888.00 2024-05-30 17:49:32.000 151 22481.20 174.53 41505.00 88888.00 2024-05-30 17:49:33.000 151 22481.18 174.56 41505.04 88888.00 2024-05-30 17:49:34.000 151 22481.18 174.57 41505.05 88888.00 2024-05-30 17:49:35.000 151 22481.20 174.56 41505.06 47585.32 2024-05-30 17:49:36.000 151 22481.24 174.53 41505.02 88888.00 2024-05-30 17:49:37.000 151 22481.26 174.46 41504.97 88888.00 2024-05-30 17:49:38.000 151 22481.26 174.43 41504.96 88888.00 2024-05-30 17:49:39.000 151 22481.25 174.49 41504.94 88888.00 2024-05-30 17:49:40.000 151 22481.24 174.51 41504.91 47585.33 2024-05-30 17:49:41.000 151 22481.25 174.53 41504.94 88888.00 2024-05-30 17:49:42.000 151 22481.26 174.55 41505.00 88888.00 2024-05-30 17:49:43.000 151 22481.26 174.50 41505.01 88888.00 2024-05-30 17:49:44.000 151 22481.31 174.46 41505.00 88888.00 2024-05-30 17:49:45.000 151 22481.36 174.49 41504.98 47585.41 2024-05-30 17:49:46.000 151 22481.35 174.49 41504.98 88888.00 2024-05-30 17:49:47.000 151 22481.36 174.47 41505.01 88888.00 2024-05-30 17:49:48.000 151 22481.42 174.45 41505.04 88888.00 2024-05-30 17:49:49.000 151 22481.49 174.42 41505.09 88888.00 2024-05-30 17:49:50.000 151 22481.52 174.41 41505.12 47585.45 2024-05-30 17:49:51.000 151 22481.52 174.41 41505.07 88888.00 2024-05-30 17:49:52.000 151 22481.53 174.44 41504.97 88888.00 2024-05-30 17:49:53.000 151 22481.54 174.42 41504.90 88888.00 2024-05-30 17:49:54.000 151 22481.54 174.34 41504.89 88888.00 2024-05-30 17:49:55.000 151 22481.55 174.29 41504.91 47585.53 2024-05-30 17:49:56.000 151 22481.60 174.29 41504.93 88888.00 2024-05-30 17:49:57.000 151 22481.67 174.29 41504.96 88888.00 2024-05-30 17:49:58.000 151 22481.73 174.34 41505.06 88888.00 2024-05-30 17:49:59.000 151 22481.75 174.43 41505.17 88888.00 2024-05-30 17:50:00.000 151 22481.74 174.45 41505.18 47585.50 2024-05-30 17:50:01.000 151 22481.71 174.41 41505.12 88888.00 2024-05-30 17:50:02.000 151 22481.69 174.36 41505.10 88888.00 2024-05-30 17:50:03.000 151 22481.68 174.30 41505.10 88888.00 2024-05-30 17:50:04.000 151 22481.67 174.23 41505.09 88888.00 2024-05-30 17:50:05.000 151 22481.66 174.18 41505.09 47585.57 2024-05-30 17:50:06.000 151 22481.70 174.19 41505.14 88888.00 2024-05-30 17:50:07.000 151 22481.74 174.23 41505.15 88888.00 2024-05-30 17:50:08.000 151 22481.75 174.26 41505.15 88888.00 2024-05-30 17:50:09.000 151 22481.76 174.29 41505.17 88888.00 2024-05-30 17:50:10.000 151 22481.75 174.30 41505.18 47585.60 2024-05-30 17:50:11.000 151 22481.71 174.33 41505.14 88888.00 2024-05-30 17:50:12.000 151 22481.66 174.35 41505.09 88888.00 2024-05-30 17:50:13.000 151 22481.63 174.33 41505.06 88888.00 2024-05-30 17:50:14.000 151 22481.60 174.28 41505.04 88888.00 2024-05-30 17:50:15.000 151 22481.58 174.26 41505.02 47585.66 2024-05-30 17:50:16.000 151 22481.59 174.26 41505.07 88888.00 2024-05-30 17:50:17.000 151 22481.65 174.25 41505.16 88888.00 2024-05-30 17:50:18.000 151 22481.68 174.24 41505.15 88888.00 2024-05-30 17:50:19.000 151 22481.69 174.22 41505.11 88888.00 2024-05-30 17:50:20.000 151 22481.69 174.19 41505.04 47585.70 2024-05-30 17:50:21.000 151 22481.68 174.17 41504.97 88888.00 2024-05-30 17:50:22.000 151 22481.72 174.18 41504.98 88888.00 2024-05-30 17:50:23.000 151 22481.78 174.23 41505.08 88888.00 2024-05-30 17:50:24.000 151 22481.84 174.27 41505.11 88888.00 2024-05-30 17:50:25.000 151 22481.84 174.28 41505.02 47585.74 2024-05-30 17:50:26.000 151 22481.83 174.27 41504.94 88888.00 2024-05-30 17:50:27.000 151 22481.85 174.29 41504.94 88888.00 2024-05-30 17:50:28.000 151 22481.87 174.25 41504.96 88888.00 2024-05-30 17:50:29.000 151 22481.91 174.16 41504.92 88888.00 2024-05-30 17:50:30.000 151 22481.98 174.13 41504.94 47585.78 2024-05-30 17:50:31.000 151 22482.04 174.19 41505.05 88888.00 2024-05-30 17:50:32.000 151 22482.02 174.24 41505.12 88888.00 2024-05-30 17:50:33.000 151 22481.98 174.22 41505.11 88888.00 2024-05-30 17:50:34.000 151 22481.97 174.17 41505.04 88888.00 2024-05-30 17:50:35.000 151 22481.98 174.12 41505.02 47585.81 2024-05-30 17:50:36.000 151 22482.02 174.10 41505.10 88888.00 2024-05-30 17:50:37.000 151 22482.05 174.10 41505.16 88888.00 2024-05-30 17:50:38.000 151 22482.06 174.09 41505.13 88888.00 2024-05-30 17:50:39.000 151 22482.05 174.11 41505.11 88888.00 2024-05-30 17:50:40.000 151 22481.99 174.12 41505.11 47585.85 2024-05-30 17:50:41.000 151 22481.93 174.06 41505.04 88888.00 2024-05-30 17:50:42.000 151 22481.96 174.01 41504.99 88888.00 2024-05-30 17:50:43.000 151 22481.99 174.00 41504.99 88888.00 2024-05-30 17:50:44.000 151 22481.94 173.97 41504.99 88888.00 2024-05-30 17:50:45.000 151 22481.90 173.96 41505.01 47585.85 2024-05-30 17:50:46.000 151 22481.90 173.97 41505.04 88888.00 2024-05-30 17:50:47.000 151 22481.89 173.97 41505.09 88888.00 2024-05-30 17:50:48.000 151 22481.90 174.01 41505.18 88888.00 2024-05-30 17:50:49.000 151 22481.96 174.05 41505.24 88888.00 2024-05-30 17:50:50.000 151 22481.98 174.02 41505.23 47585.88 2024-05-30 17:50:51.000 151 22481.96 173.95 41505.17 88888.00 2024-05-30 17:50:52.000 151 22481.94 173.89 41505.10 88888.00 2024-05-30 17:50:53.000 151 22481.97 173.86 41505.07 88888.00 2024-05-30 17:50:54.000 151 22482.02 173.90 41505.06 88888.00 2024-05-30 17:50:55.000 151 22482.08 173.95 41505.07 47585.95 2024-05-30 17:50:56.000 151 22482.13 173.99 41505.15 88888.00 2024-05-30 17:50:57.000 151 22482.15 173.97 41505.19 88888.00 2024-05-30 17:50:58.000 151 22482.13 173.90 41505.10 88888.00 2024-05-30 17:50:59.000 151 22482.13 173.90 41505.03 88888.00 2024-05-30 17:51:00.000 151 22482.19 173.98 41505.09 47585.96 2024-05-30 17:51:01.000 151 22482.22 174.00 41505.21 88888.00 2024-05-30 17:51:02.000 151 22482.20 173.92 41505.29 88888.00 2024-05-30 17:51:03.000 151 22482.21 173.81 41505.24 88888.00 2024-05-30 17:51:04.000 151 22482.29 173.79 41505.22 88888.00 2024-05-30 17:51:05.000 151 22482.35 173.84 41505.27 47586.06 2024-05-30 17:51:06.000 151 22482.34 173.85 41505.22 88888.00 2024-05-30 17:51:07.000 151 22482.35 173.84 41505.14 88888.00 2024-05-30 17:51:08.000 151 22482.39 173.84 41505.17 88888.00 2024-05-30 17:51:09.000 151 22482.39 173.79 41505.24 88888.00 2024-05-30 17:51:10.000 151 22482.39 173.72 41505.31 47586.06 2024-05-30 17:51:11.000 151 22482.42 173.71 41505.36 88888.00 2024-05-30 17:51:12.000 151 22482.46 173.76 41505.36 88888.00 2024-05-30 17:51:13.000 151 22482.47 173.84 41505.36 88888.00 2024-05-30 17:51:14.000 151 22482.45 173.89 41505.38 88888.00 2024-05-30 17:51:15.000 151 22482.43 173.89 41505.38 47586.15 2024-05-30 17:51:16.000 151 22482.41 173.87 41505.36 88888.00 2024-05-30 17:51:17.000 151 22482.41 173.83 41505.35 88888.00 2024-05-30 17:51:18.000 151 22482.44 173.82 41505.34 88888.00 2024-05-30 17:51:19.000 151 22482.47 173.84 41505.37 88888.00 2024-05-30 17:51:20.000 151 22482.51 173.90 41505.45 47586.20 2024-05-30 17:51:21.000 151 22482.57 173.92 41505.47 88888.00 2024-05-30 17:51:22.000 151 22482.60 173.83 41505.39 88888.00 2024-05-30 17:51:23.000 151 22482.60 173.76 41505.34 88888.00 2024-05-30 17:51:24.000 151 22482.60 173.78 41505.39 88888.00 2024-05-30 17:51:25.000 151 22482.62 173.79 41505.46 47586.28 2024-05-30 17:51:26.000 151 22482.65 173.73 41505.39 88888.00 2024-05-30 17:51:27.000 151 22482.69 173.69 41505.27 88888.00 2024-05-30 17:51:28.000 151 22482.74 173.71 41505.19 88888.00 2024-05-30 17:51:29.000 151 22482.79 173.77 41505.21 88888.00 2024-05-30 17:51:30.000 151 22482.80 173.83 41505.28 47586.31 2024-05-30 17:51:31.000 151 22482.78 173.84 41505.28 88888.00 2024-05-30 17:51:32.000 151 22482.80 173.84 41505.26 88888.00 2024-05-30 17:51:33.000 151 22482.85 173.85 41505.26 88888.00 2024-05-30 17:51:34.000 151 22482.89 173.82 41505.23 88888.00 2024-05-30 17:51:35.000 151 22482.90 173.77 41505.18 47586.39 2024-05-30 17:51:36.000 151 22482.87 173.75 41505.12 88888.00 2024-05-30 17:51:37.000 151 22482.86 173.78 41505.09 88888.00 2024-05-30 17:51:38.000 151 22482.90 173.81 41505.15 88888.00 2024-05-30 17:51:39.000 151 22482.94 173.83 41505.26 88888.00 2024-05-30 17:51:40.000 151 22482.98 173.84 41505.31 47586.43 2024-05-30 17:51:41.000 151 22483.02 173.82 41505.33 88888.00 2024-05-30 17:51:42.000 151 22483.03 173.79 41505.32 88888.00 2024-05-30 17:51:43.000 151 22483.02 173.76 41505.29 88888.00 2024-05-30 17:51:44.000 151 22483.06 173.76 41505.28 88888.00 2024-05-30 17:51:45.000 151 22483.13 173.81 41505.32 47586.50 2024-05-30 17:51:46.000 151 22483.13 173.83 41505.32 88888.00 2024-05-30 17:51:47.000 151 22483.10 173.82 41505.27 88888.00 2024-05-30 17:51:48.000 151 22483.14 173.85 41505.31 88888.00 2024-05-30 17:51:49.000 151 22483.24 173.88 41505.32 88888.00 2024-05-30 17:51:50.000 151 22483.27 173.88 41505.21 47586.57 2024-05-30 17:51:51.000 151 22483.24 173.90 41505.17 88888.00 2024-05-30 17:51:52.000 151 22483.23 173.91 41505.22 88888.00 2024-05-30 17:51:53.000 151 22483.24 173.86 41505.30 88888.00 2024-05-30 17:51:54.000 151 22483.28 173.85 41505.36 88888.00 2024-05-30 17:51:55.000 151 22483.30 173.94 41505.39 47586.64 2024-05-30 17:51:56.000 151 22483.27 173.96 41505.36 88888.00 2024-05-30 17:51:57.000 151 22483.28 173.94 41505.36 88888.00 2024-05-30 17:51:58.000 151 22483.32 173.97 41505.41 88888.00 2024-05-30 17:51:59.000 151 22483.34 174.03 41505.47 88888.00 2024-05-30 17:52:00.000 151 22483.32 174.05 41505.47 47586.71 2024-05-30 17:52:01.000 151 22483.26 174.03 41505.38 88888.00 2024-05-30 17:52:02.000 151 22483.25 174.03 41505.34 88888.00 2024-05-30 17:52:03.000 151 22483.31 174.07 41505.43 88888.00 2024-05-30 17:52:04.000 151 22483.37 174.12 41505.48 88888.00 2024-05-30 17:52:05.000 151 22483.42 174.15 41505.48 47586.75 2024-05-30 17:52:06.000 151 22483.47 174.13 41505.50 88888.00 2024-05-30 17:52:07.000 151 22483.47 174.09 41505.46 88888.00 2024-05-30 17:52:08.000 151 22483.42 174.02 41505.36 88888.00 2024-05-30 17:52:09.000 151 22483.42 173.97 41505.31 88888.00 2024-05-30 17:52:10.000 151 22483.48 173.97 41505.36 47586.81 2024-05-30 17:52:11.000 151 22483.57 174.05 41505.48 88888.00 2024-05-30 17:52:12.000 151 22483.60 174.12 41505.57 88888.00 2024-05-30 17:52:13.000 151 22483.57 174.14 41505.55 88888.00 2024-05-30 17:52:14.000 151 22483.52 174.14 41505.48 88888.00 2024-05-30 17:52:15.000 151 22483.49 174.10 41505.43 47586.83 2024-05-30 17:52:16.000 151 22483.49 174.01 41505.43 88888.00 2024-05-30 17:52:17.000 151 22483.51 173.93 41505.50 88888.00 2024-05-30 17:52:18.000 151 22483.55 173.95 41505.62 88888.00 2024-05-30 17:52:19.000 151 22483.60 174.07 41505.69 88888.00 2024-05-30 17:52:20.000 151 22483.63 174.19 41505.72 47586.89 2024-05-30 17:52:21.000 151 22483.65 174.23 41505.72 88888.00 2024-05-30 17:52:22.000 151 22483.66 174.20 41505.73 88888.00 2024-05-30 17:52:23.000 151 22483.68 174.18 41505.68 88888.00 2024-05-30 17:52:24.000 151 22483.69 174.18 41505.59 88888.00 2024-05-30 17:52:25.000 151 22483.69 174.18 41505.54 47586.91 2024-05-30 17:52:26.000 151 22483.67 174.20 41505.56 88888.00 2024-05-30 17:52:27.000 151 22483.70 174.22 41505.64 88888.00 2024-05-30 17:52:28.000 151 22483.75 174.23 41505.70 88888.00 2024-05-30 17:52:29.000 151 22483.77 174.25 41505.70 88888.00 2024-05-30 17:52:30.000 151 22483.77 174.27 41505.65 47586.93 2024-05-30 17:52:31.000 151 22483.75 174.25 41505.54 88888.00 2024-05-30 17:52:32.000 151 22483.74 174.22 41505.44 88888.00 2024-05-30 17:52:33.000 151 22483.77 174.22 41505.46 88888.00 2024-05-30 17:52:34.000 151 22483.78 174.23 41505.53 88888.00 2024-05-30 17:52:35.000 151 22483.75 174.22 41505.57 47586.93 2024-05-30 17:52:36.000 151 22483.74 174.26 41505.65 88888.00 2024-05-30 17:52:37.000 151 22483.75 174.29 41505.69 88888.00 2024-05-30 17:52:38.000 151 22483.78 174.26 41505.66 88888.00 2024-05-30 17:52:39.000 151 22483.82 174.24 41505.63 88888.00 2024-05-30 17:52:40.000 151 22483.84 174.25 41505.62 47586.99 2024-05-30 17:52:41.000 151 22483.82 174.25 41505.60 88888.00 2024-05-30 17:52:42.000 151 22483.78 174.23 41505.55 88888.00 2024-05-30 17:52:43.000 151 22483.78 174.22 41505.55 88888.00 2024-05-30 17:52:44.000 151 22483.83 174.25 41505.58 88888.00 2024-05-30 17:52:45.000 151 22483.87 174.31 41505.63 47587.05 2024-05-30 17:52:46.000 151 22483.84 174.34 41505.70 88888.00 2024-05-30 17:52:47.000 151 22483.82 174.36 41505.77 88888.00 2024-05-30 17:52:48.000 151 22483.85 174.35 41505.75 88888.00 2024-05-30 17:52:49.000 151 22483.86 174.29 41505.71 88888.00 2024-05-30 17:52:50.000 151 22483.84 174.25 41505.76 47587.07 2024-05-30 17:52:51.000 151 22483.85 174.26 41505.82 88888.00 2024-05-30 17:52:52.000 151 22483.92 174.32 41505.83 88888.00 2024-05-30 17:52:53.000 151 22483.94 174.36 41505.78 88888.00 2024-05-30 17:52:54.000 151 22483.89 174.37 41505.72 88888.00 2024-05-30 17:52:55.000 151 22483.82 174.38 41505.71 47587.07 2024-05-30 17:52:56.000 151 22483.78 174.40 41505.68 88888.00 2024-05-30 17:52:57.000 151 22483.76 174.39 41505.68 88888.00 2024-05-30 17:52:58.000 151 22483.76 174.42 41505.74 88888.00 2024-05-30 17:52:59.000 151 22483.76 174.48 41505.79 88888.00 2024-05-30 17:53:00.000 151 22483.79 174.47 41505.76 47587.08 2024-05-30 17:53:01.000 151 22483.79 174.43 41505.71 88888.00 2024-05-30 17:53:02.000 151 22483.75 174.42 41505.69 88888.00 2024-05-30 17:53:03.000 151 22483.72 174.46 41505.73 88888.00 2024-05-30 17:53:04.000 151 22483.74 174.47 41505.72 88888.00 2024-05-30 17:53:05.000 151 22483.73 174.42 41505.66 47587.11 2024-05-30 17:53:06.000 151 22483.70 174.36 41505.61 88888.00 2024-05-30 17:53:07.000 151 22483.68 174.32 41505.57 88888.00 2024-05-30 17:53:08.000 151 22483.71 174.32 41505.63 88888.00 2024-05-30 17:53:09.000 151 22483.72 174.34 41505.75 88888.00 2024-05-30 17:53:10.000 151 22483.66 174.37 41505.81 47587.05 2024-05-30 17:53:11.000 151 22483.61 174.38 41505.81 88888.00 2024-05-30 17:53:12.000 151 22483.62 174.40 41505.76 88888.00 2024-05-30 17:53:13.000 151 22483.62 174.40 41505.64 88888.00 2024-05-30 17:53:14.000 151 22483.58 174.38 41505.53 88888.00 2024-05-30 17:53:15.000 151 22483.52 174.39 41505.52 47587.05 2024-05-30 17:53:16.000 151 22483.50 174.42 41505.59 88888.00 2024-05-30 17:53:17.000 151 22483.53 174.46 41505.72 88888.00 2024-05-30 17:53:18.000 151 22483.57 174.46 41505.81 88888.00 2024-05-30 17:53:19.000 151 22483.57 174.45 41505.73 88888.00 2024-05-30 17:53:20.000 151 22483.56 174.44 41505.55 47587.03 2024-05-30 17:53:21.000 151 22483.55 174.38 41505.41 88888.00 2024-05-30 17:53:22.000 151 22483.52 174.33 41505.39 88888.00 2024-05-30 17:53:23.000 151 22483.48 174.37 41505.45 88888.00 2024-05-30 17:53:24.000 151 22483.48 174.45 41505.52 88888.00 2024-05-30 17:53:25.000 151 22483.50 174.45 41505.57 47587.01 2024-05-30 17:53:26.000 151 22483.47 174.41 41505.57 88888.00 2024-05-30 17:53:27.000 151 22483.42 174.39 41505.52 88888.00 2024-05-30 17:53:28.000 151 22483.41 174.41 41505.54 88888.00 2024-05-30 17:53:29.000 151 22483.46 174.42 41505.62 88888.00 2024-05-30 17:53:30.000 151 22483.48 174.37 41505.69 47587.00 2024-05-30 17:53:31.000 151 22483.44 174.34 41505.69 88888.00 2024-05-30 17:53:32.000 151 22483.37 174.36 41505.59 88888.00 2024-05-30 17:53:33.000 151 22483.34 174.40 41505.52 88888.00 2024-05-30 17:53:34.000 151 22483.36 174.48 41505.59 88888.00 2024-05-30 17:53:35.000 151 22483.41 174.54 41505.70 47586.93 2024-05-30 17:53:36.000 151 22483.42 174.51 41505.74 88888.00 2024-05-30 17:53:37.000 151 22483.36 174.46 41505.71 88888.00 2024-05-30 17:53:38.000 151 22483.32 174.47 41505.70 88888.00 2024-05-30 17:53:39.000 151 22483.32 174.52 41505.72 88888.00 2024-05-30 17:53:40.000 151 22483.32 174.52 41505.76 47586.91 2024-05-30 17:53:41.000 151 22483.31 174.48 41505.77 88888.00 2024-05-30 17:53:42.000 151 22483.25 174.47 41505.72 88888.00 2024-05-30 17:53:43.000 151 22483.19 174.55 41505.67 88888.00 2024-05-30 17:53:44.000 151 22483.17 174.63 41505.67 88888.00 2024-05-30 17:53:45.000 151 22483.16 174.62 41505.69 47586.87 2024-05-30 17:53:46.000 151 22483.12 174.53 41505.68 88888.00 2024-05-30 17:53:47.000 151 22483.06 174.46 41505.62 88888.00 2024-05-30 17:53:48.000 151 22483.06 174.50 41505.65 88888.00 2024-05-30 17:53:49.000 151 22483.12 174.55 41505.71 88888.00 2024-05-30 17:53:50.000 151 22483.18 174.56 41505.75 47586.85 2024-05-30 17:53:51.000 151 22483.19 174.60 41505.77 88888.00 2024-05-30 17:53:52.000 151 22483.18 174.66 41505.79 88888.00 2024-05-30 17:53:53.000 151 22483.13 174.65 41505.77 88888.00 2024-05-30 17:53:54.000 151 22483.06 174.57 41505.70 88888.00 2024-05-30 17:53:55.000 151 22483.03 174.54 41505.71 47586.86 2024-05-30 17:53:56.000 151 22483.02 174.58 41505.77 88888.00 2024-05-30 17:53:57.000 151 22482.99 174.59 41505.78 88888.00 2024-05-30 17:53:58.000 151 22482.99 174.59 41505.83 88888.00 2024-05-30 17:53:59.000 151 22483.03 174.62 41505.89 88888.00 2024-05-30 17:54:00.000 151 22483.04 174.62 41505.85 47586.83 2024-05-30 17:54:01.000 151 22483.03 174.56 41505.75 88888.00 2024-05-30 17:54:02.000 151 22483.05 174.53 41505.73 88888.00 2024-05-30 17:54:03.000 151 22483.01 174.57 41505.76 88888.00 2024-05-30 17:54:04.000 151 22482.90 174.61 41505.72 88888.00 2024-05-30 17:54:05.000 151 22482.84 174.59 41505.67 47586.81 2024-05-30 17:54:06.000 151 22482.90 174.55 41505.62 88888.00 2024-05-30 17:54:07.000 151 22482.94 174.51 41505.56 88888.00 2024-05-30 17:54:08.000 151 22482.92 174.53 41505.59 88888.00 2024-05-30 17:54:09.000 151 22482.90 174.59 41505.67 88888.00 2024-05-30 17:54:10.000 151 22482.87 174.60 41505.69 47586.77 2024-05-30 17:54:11.000 151 22482.83 174.57 41505.64 88888.00 2024-05-30 17:54:12.000 151 22482.78 174.58 41505.61 88888.00 2024-05-30 17:54:13.000 151 22482.74 174.59 41505.68 88888.00 2024-05-30 17:54:14.000 151 22482.70 174.58 41505.75 88888.00 2024-05-30 17:54:15.000 151 22482.67 174.59 41505.73 47586.71 2024-05-30 17:54:16.000 151 22482.66 174.63 41505.69 88888.00 2024-05-30 17:54:17.000 151 22482.66 174.69 41505.68 88888.00 2024-05-30 17:54:18.000 151 22482.71 174.75 41505.71 88888.00 2024-05-30 17:54:19.000 151 22482.76 174.77 41505.79 88888.00 2024-05-30 17:54:20.000 151 22482.74 174.77 41505.82 47586.67 2024-05-30 17:54:21.000 151 22482.63 174.73 41505.74 88888.00 2024-05-30 17:54:22.000 151 22482.56 174.69 41505.65 88888.00 2024-05-30 17:54:23.000 151 22482.57 174.72 41505.64 88888.00 2024-05-30 17:54:24.000 151 22482.64 174.82 41505.69 88888.00 2024-05-30 17:54:25.000 151 22482.68 174.89 41505.75 47586.63 2024-05-30 17:54:26.000 151 22482.67 174.87 41505.81 88888.00 2024-05-30 17:54:27.000 151 22482.65 174.78 41505.81 88888.00 2024-05-30 17:54:28.000 151 22482.65 174.70 41505.77 88888.00 2024-05-30 17:54:29.000 151 22482.62 174.64 41505.71 88888.00 2024-05-30 17:54:30.000 151 22482.60 174.63 41505.66 47586.59 2024-05-30 17:54:31.000 151 22482.62 174.62 41505.62 88888.00 2024-05-30 17:54:32.000 151 22482.65 174.65 41505.66 88888.00 2024-05-30 17:54:33.000 151 22482.66 174.68 41505.76 88888.00 2024-05-30 17:54:34.000 151 22482.67 174.71 41505.88 88888.00 2024-05-30 17:54:35.000 151 22482.68 174.76 41506.03 47586.57 2024-05-30 17:54:36.000 151 22482.67 174.74 41506.07 88888.00 2024-05-30 17:54:37.000 151 22482.60 174.65 41505.99 88888.00 2024-05-30 17:54:38.000 151 22482.53 174.58 41505.94 88888.00 2024-05-30 17:54:39.000 151 22482.52 174.54 41505.93 88888.00 2024-05-30 17:54:40.000 151 22482.56 174.56 41505.96 47586.56 2024-05-30 17:54:41.000 151 22482.60 174.66 41506.02 88888.00 2024-05-30 17:54:42.000 151 22482.59 174.75 41505.99 88888.00 2024-05-30 17:54:43.000 151 22482.57 174.76 41505.93 88888.00 2024-05-30 17:54:44.000 151 22482.55 174.71 41505.88 88888.00 2024-05-30 17:54:45.000 151 22482.52 174.67 41505.82 47586.57 2024-05-30 17:54:46.000 151 22482.51 174.67 41505.80 88888.00 2024-05-30 17:54:47.000 151 22482.52 174.71 41505.82 88888.00 2024-05-30 17:54:48.000 151 22482.53 174.76 41505.82 88888.00 2024-05-30 17:54:49.000 151 22482.53 174.79 41505.82 88888.00 2024-05-30 17:54:50.000 151 22482.52 174.74 41505.85 47586.58 2024-05-30 17:54:51.000 151 22482.52 174.67 41505.84 88888.00 2024-05-30 17:54:52.000 151 22482.58 174.67 41505.79 88888.00 2024-05-30 17:54:53.000 151 22482.60 174.62 41505.78 88888.00 2024-05-30 17:54:54.000 151 22482.52 174.51 41505.72 88888.00 2024-05-30 17:54:55.000 151 22482.45 174.45 41505.63 47586.58 2024-05-30 17:54:56.000 151 22482.48 174.50 41505.62 88888.00 2024-05-30 17:54:57.000 151 22482.52 174.60 41505.65 88888.00 2024-05-30 17:54:58.000 151 22482.55 174.69 41505.65 88888.00 2024-05-30 17:54:59.000 151 22482.58 174.74 41505.68 88888.00 2024-05-30 17:55:00.000 151 22482.61 174.76 41505.74 47586.57 2024-05-30 17:55:01.000 151 22482.61 174.75 41505.77 88888.00 2024-05-30 17:55:02.000 151 22482.58 174.71 41505.78 88888.00 2024-05-30 17:55:03.000 151 22482.53 174.67 41505.81 88888.00 2024-05-30 17:55:04.000 151 22482.53 174.66 41505.82 88888.00 2024-05-30 17:55:05.000 151 22482.58 174.72 41505.86 47586.55 2024-05-30 17:55:06.000 151 22482.60 174.83 41505.94 88888.00 2024-05-30 17:55:07.000 151 22482.59 174.88 41505.97 88888.00 2024-05-30 17:55:08.000 151 22482.60 174.84 41505.94 88888.00 2024-05-30 17:55:09.000 151 22482.63 174.79 41505.90 88888.00 2024-05-30 17:55:10.000 151 22482.64 174.79 41505.89 47586.56 2024-05-30 17:55:11.000 151 22482.60 174.84 41505.89 88888.00 2024-05-30 17:55:12.000 151 22482.57 174.88 41505.86 88888.00 2024-05-30 17:55:13.000 151 22482.58 174.90 41505.84 88888.00 2024-05-30 17:55:14.000 151 22482.62 174.94 41505.91 88888.00 2024-05-30 17:55:15.000 151 22482.65 175.00 41505.98 47586.57 2024-05-30 17:55:16.000 151 22482.60 175.00 41505.93 88888.00 2024-05-30 17:55:17.000 151 22482.54 174.98 41505.84 88888.00 2024-05-30 17:55:18.000 151 22482.55 174.97 41505.84 88888.00 2024-05-30 17:55:19.000 151 22482.57 174.98 41505.87 88888.00 2024-05-30 17:55:20.000 151 22482.59 174.97 41505.84 47586.59 2024-05-30 17:55:21.000 151 22482.62 174.98 41505.81 88888.00 2024-05-30 17:55:22.000 151 22482.65 175.01 41505.82 88888.00 2024-05-30 17:55:23.000 151 22482.66 175.04 41505.84 88888.00 2024-05-30 17:55:24.000 151 22482.68 175.02 41505.83 88888.00 2024-05-30 17:55:25.000 151 22482.69 174.98 41505.81 47586.62 2024-05-30 17:55:26.000 151 22482.67 174.94 41505.81 88888.00 2024-05-30 17:55:27.000 151 22482.64 174.93 41505.88 88888.00 2024-05-30 17:55:28.000 151 22482.63 174.97 41505.89 88888.00 2024-05-30 17:55:29.000 151 22482.64 174.99 41505.82 88888.00 2024-05-30 17:55:30.000 151 22482.66 174.95 41505.84 47586.62 2024-05-30 17:55:31.000 151 22482.68 174.94 41505.94 88888.00 2024-05-30 17:55:32.000 151 22482.70 174.99 41505.98 88888.00 2024-05-30 17:55:33.000 151 22482.72 175.02 41505.96 88888.00 2024-05-30 17:55:34.000 151 22482.71 175.00 41505.91 88888.00 2024-05-30 17:55:35.000 151 22482.66 174.94 41505.84 47586.65 2024-05-30 17:55:36.000 151 22482.64 174.89 41505.80 88888.00 2024-05-30 17:55:37.000 151 22482.69 174.93 41505.87 88888.00 2024-05-30 17:55:38.000 151 22482.73 174.92 41505.90 88888.00 2024-05-30 17:55:39.000 151 22482.72 174.85 41505.86 88888.00 2024-05-30 17:55:40.000 151 22482.68 174.82 41505.85 47586.67 2024-05-30 17:55:41.000 151 22482.70 174.86 41505.92 88888.00 2024-05-30 17:55:42.000 151 22482.75 174.91 41506.00 88888.00 2024-05-30 17:55:43.000 151 22482.72 174.89 41505.95 88888.00 2024-05-30 17:55:44.000 151 22482.65 174.84 41505.83 88888.00 2024-05-30 17:55:45.000 151 22482.66 174.84 41505.80 47586.71 2024-05-30 17:55:46.000 151 22482.75 174.85 41505.85 88888.00 2024-05-30 17:55:47.000 151 22482.81 174.86 41505.86 88888.00 2024-05-30 17:55:48.000 151 22482.81 174.87 41505.83 88888.00 2024-05-30 17:55:49.000 151 22482.81 174.88 41505.93 88888.00 2024-05-30 17:55:50.000 151 22482.85 174.86 41506.03 47586.75 2024-05-30 17:55:51.000 151 22482.88 174.79 41505.99 88888.00 2024-05-30 17:55:52.000 151 22482.88 174.72 41505.88 88888.00 2024-05-30 17:55:53.000 151 22482.85 174.71 41505.81 88888.00 2024-05-30 17:55:54.000 151 22482.74 174.72 41505.74 88888.00 2024-05-30 17:55:55.000 151 22482.65 174.73 41505.63 47586.75 2024-05-30 17:55:56.000 151 22482.70 174.79 41505.66 88888.00 2024-05-30 17:55:57.000 151 22482.86 174.90 41505.88 88888.00 2024-05-30 17:55:58.000 151 22482.97 174.97 41506.02 88888.00 2024-05-30 17:55:59.000 151 22482.94 174.96 41505.94 88888.00 2024-05-30 17:56:00.000 151 22482.88 174.92 41505.83 47586.74 2024-05-30 17:56:01.000 151 22482.82 174.86 41505.79 88888.00 2024-05-30 17:56:02.000 151 22482.81 174.78 41505.81 88888.00 2024-05-30 17:56:03.000 151 22482.85 174.77 41505.89 88888.00 2024-05-30 17:56:04.000 151 22482.89 174.85 41505.94 88888.00 2024-05-30 17:56:05.000 151 22482.86 174.93 41505.95 47586.77 2024-05-30 17:56:06.000 151 22482.85 174.93 41506.04 88888.00 2024-05-30 17:56:07.000 151 22482.86 174.86 41506.12 88888.00 2024-05-30 17:56:08.000 151 22482.86 174.82 41506.12 88888.00 2024-05-30 17:56:09.000 151 22482.85 174.82 41506.11 88888.00 2024-05-30 17:56:10.000 151 22482.82 174.78 41506.07 47586.74 2024-05-30 17:56:11.000 151 22482.78 174.75 41506.07 88888.00 2024-05-30 17:56:12.000 151 22482.78 174.81 41506.14 88888.00 2024-05-30 17:56:13.000 151 22482.80 174.83 41506.17 88888.00 2024-05-30 17:56:14.000 151 22482.81 174.76 41506.13 88888.00 2024-05-30 17:56:15.000 151 22482.78 174.68 41506.05 47586.73 2024-05-30 17:56:16.000 151 22482.75 174.64 41505.98 88888.00 2024-05-30 17:56:17.000 151 22482.70 174.66 41505.96 88888.00 2024-05-30 17:56:18.000 151 22482.66 174.71 41506.01 88888.00 2024-05-30 17:56:19.000 151 22482.67 174.75 41506.06 88888.00 2024-05-30 17:56:20.000 151 22482.72 174.80 41506.13 47586.74 2024-05-30 17:56:21.000 151 22482.74 174.82 41506.17 88888.00 2024-05-30 17:56:22.000 151 22482.69 174.84 41506.15 88888.00 2024-05-30 17:56:23.000 151 22482.67 174.84 41506.16 88888.00 2024-05-30 17:56:24.000 151 22482.68 174.77 41506.14 88888.00 2024-05-30 17:56:25.000 151 22482.64 174.64 41506.02 47586.72 2024-05-30 17:56:26.000 151 22482.60 174.62 41505.96 88888.00 2024-05-30 17:56:27.000 151 22482.64 174.75 41506.00 88888.00 2024-05-30 17:56:28.000 151 22482.71 174.85 41506.09 88888.00 2024-05-30 17:56:29.000 151 22482.69 174.85 41506.18 88888.00 2024-05-30 17:56:30.000 151 22482.65 174.84 41506.20 47586.67 2024-05-30 17:56:31.000 151 22482.63 174.82 41506.16 88888.00 2024-05-30 17:56:32.000 151 22482.65 174.75 41506.09 88888.00 2024-05-30 17:56:33.000 151 22482.66 174.66 41506.04 88888.00 2024-05-30 17:56:34.000 151 22482.62 174.62 41506.05 88888.00 2024-05-30 17:56:35.000 151 22482.58 174.64 41506.05 47586.71 2024-05-30 17:56:36.000 151 22482.57 174.69 41506.09 88888.00 2024-05-30 17:56:37.000 151 22482.58 174.76 41506.18 88888.00 2024-05-30 17:56:38.000 151 22482.56 174.78 41506.21 88888.00 2024-05-30 17:56:39.000 151 22482.54 174.76 41506.15 88888.00 2024-05-30 17:56:40.000 151 22482.53 174.72 41506.11 47586.69 2024-05-30 17:56:41.000 151 22482.51 174.68 41506.11 88888.00 2024-05-30 17:56:42.000 151 22482.52 174.67 41506.11 88888.00 2024-05-30 17:56:43.000 151 22482.53 174.69 41506.07 88888.00 2024-05-30 17:56:44.000 151 22482.52 174.71 41506.06 88888.00 2024-05-30 17:56:45.000 151 22482.51 174.75 41506.10 47586.65 2024-05-30 17:56:46.000 151 22482.52 174.79 41506.10 88888.00 2024-05-30 17:56:47.000 151 22482.54 174.82 41506.03 88888.00 2024-05-30 17:56:48.000 151 22482.55 174.81 41506.01 88888.00 2024-05-30 17:56:49.000 151 22482.53 174.74 41506.05 88888.00 2024-05-30 17:56:50.000 151 22482.49 174.68 41506.06 47586.65 2024-05-30 17:56:51.000 151 22482.47 174.69 41506.06 88888.00 2024-05-30 17:56:52.000 151 22482.46 174.70 41506.06 88888.00 2024-05-30 17:56:53.000 151 22482.46 174.72 41506.10 88888.00 2024-05-30 17:56:54.000 151 22482.46 174.78 41506.15 88888.00 2024-05-30 17:56:55.000 151 22482.45 174.82 41506.20 47586.60 2024-05-30 17:56:56.000 151 22482.42 174.78 41506.18 88888.00 2024-05-30 17:56:57.000 151 22482.41 174.72 41506.10 88888.00 2024-05-30 17:56:58.000 151 22482.42 174.71 41506.04 88888.00 2024-05-30 17:56:59.000 151 22482.40 174.69 41506.05 88888.00 2024-05-30 17:57:00.000 151 22482.35 174.66 41506.10 47586.56 2024-05-30 17:57:01.000 151 22482.28 174.70 41506.15 88888.00 2024-05-30 17:57:02.000 151 22482.24 174.75 41506.11 88888.00 2024-05-30 17:57:03.000 151 22482.22 174.74 41506.00 88888.00 2024-05-30 17:57:04.000 151 22482.23 174.71 41505.96 88888.00 2024-05-30 17:57:05.000 151 22482.19 174.72 41505.94 47586.55 2024-05-30 17:57:06.000 151 22482.13 174.73 41505.91 88888.00 2024-05-30 17:57:07.000 151 22482.13 174.74 41505.86 88888.00 2024-05-30 17:57:08.000 151 22482.19 174.78 41505.84 88888.00 2024-05-30 17:57:09.000 151 22482.24 174.80 41505.90 88888.00 2024-05-30 17:57:10.000 151 22482.25 174.79 41505.98 47586.51 2024-05-30 17:57:11.000 151 22482.24 174.73 41505.95 88888.00 2024-05-30 17:57:12.000 151 22482.20 174.68 41505.86 88888.00 2024-05-30 17:57:13.000 151 22482.17 174.67 41505.88 88888.00 2024-05-30 17:57:14.000 151 22482.19 174.68 41506.00 88888.00 2024-05-30 17:57:15.000 151 22482.22 174.67 41506.03 47586.51 2024-05-30 17:57:16.000 151 22482.22 174.63 41505.96 88888.00 2024-05-30 17:57:17.000 151 22482.19 174.56 41505.85 88888.00 2024-05-30 17:57:18.000 151 22482.18 174.51 41505.78 88888.00 2024-05-30 17:57:19.000 151 22482.19 174.54 41505.82 88888.00 2024-05-30 17:57:20.000 151 22482.23 174.65 41505.95 47586.49 2024-05-30 17:57:21.000 151 22482.26 174.69 41506.05 88888.00 2024-05-30 17:57:22.000 151 22482.25 174.65 41506.00 88888.00 2024-05-30 17:57:23.000 151 22482.20 174.62 41505.89 88888.00 2024-05-30 17:57:24.000 151 22482.17 174.62 41505.85 88888.00 2024-05-30 17:57:25.000 151 22482.12 174.59 41505.84 47586.50 2024-05-30 17:57:26.000 151 22482.08 174.59 41505.86 88888.00 2024-05-30 17:57:27.000 151 22482.07 174.60 41505.89 88888.00 2024-05-30 17:57:28.000 151 22482.09 174.64 41505.94 88888.00 2024-05-30 17:57:29.000 151 22482.11 174.69 41505.98 88888.00 2024-05-30 17:57:30.000 151 22482.12 174.66 41505.93 47586.49 2024-05-30 17:57:31.000 151 22482.12 174.61 41505.86 88888.00 2024-05-30 17:57:32.000 151 22482.15 174.57 41505.84 88888.00 2024-05-30 17:57:33.000 151 22482.20 174.55 41505.88 88888.00 2024-05-30 17:57:34.000 151 22482.23 174.54 41505.94 88888.00 2024-05-30 17:57:35.000 151 22482.22 174.58 41505.98 47586.47 2024-05-30 17:57:36.000 151 22482.20 174.63 41505.94 88888.00 2024-05-30 17:57:37.000 151 22482.22 174.65 41505.89 88888.00 2024-05-30 17:57:38.000 151 22482.24 174.63 41505.84 88888.00 2024-05-30 17:57:39.000 151 22482.23 174.58 41505.76 88888.00 2024-05-30 17:57:40.000 151 22482.19 174.55 41505.69 47586.49 2024-05-30 17:57:41.000 151 22482.17 174.58 41505.74 88888.00 2024-05-30 17:57:42.000 151 22482.19 174.64 41505.83 88888.00 2024-05-30 17:57:43.000 151 22482.19 174.70 41505.94 88888.00 2024-05-30 17:57:44.000 151 22482.18 174.75 41506.08 88888.00 2024-05-30 17:57:45.000 151 22482.16 174.73 41506.12 47586.49 2024-05-30 17:57:46.000 151 22482.12 174.66 41506.02 88888.00 2024-05-30 17:57:47.000 151 22482.04 174.57 41505.89 88888.00 2024-05-30 17:57:48.000 151 22481.98 174.54 41505.84 88888.00 2024-05-30 17:57:49.000 151 22481.99 174.56 41505.89 88888.00 2024-05-30 17:57:50.000 151 22482.01 174.59 41505.94 47586.44 2024-05-30 17:57:51.000 151 22482.03 174.61 41505.94 88888.00 2024-05-30 17:57:52.000 151 22482.10 174.66 41505.96 88888.00 2024-05-30 17:57:53.000 151 22482.15 174.68 41505.99 88888.00 2024-05-30 17:57:54.000 151 22482.12 174.65 41505.99 88888.00 2024-05-30 17:57:55.000 151 22482.10 174.60 41505.96 47586.41 2024-05-30 17:57:56.000 151 22482.08 174.56 41505.94 88888.00 2024-05-30 17:57:57.000 151 22482.08 174.57 41505.93 88888.00 2024-05-30 17:57:58.000 151 22482.11 174.58 41505.94 88888.00 2024-05-30 17:57:59.000 151 22482.17 174.56 41505.98 88888.00 2024-05-30 17:58:00.000 151 22482.18 174.57 41506.04 47586.43 2024-05-30 17:58:01.000 151 22482.14 174.63 41506.06 88888.00 2024-05-30 17:58:02.000 151 22482.09 174.66 41506.02 88888.00 2024-05-30 17:58:03.000 151 22482.08 174.65 41505.98 88888.00 2024-05-30 17:58:04.000 151 22482.11 174.63 41505.96 88888.00 2024-05-30 17:58:05.000 151 22482.14 174.62 41505.96 47586.44 2024-05-30 17:58:06.000 151 22482.13 174.56 41505.94 88888.00 2024-05-30 17:58:07.000 151 22482.10 174.49 41505.90 88888.00 2024-05-30 17:58:08.000 151 22482.10 174.52 41505.94 88888.00 2024-05-30 17:58:09.000 151 22482.12 174.62 41506.00 88888.00 2024-05-30 17:58:10.000 151 22482.14 174.68 41506.03 47586.41 2024-05-30 17:58:11.000 151 22482.15 174.69 41506.07 88888.00 2024-05-30 17:58:12.000 151 22482.14 174.65 41506.05 88888.00 2024-05-30 17:58:13.000 151 22482.12 174.59 41506.00 88888.00 2024-05-30 17:58:14.000 151 22482.11 174.54 41505.96 88888.00 2024-05-30 17:58:15.000 151 22482.11 174.50 41505.92 47586.40 2024-05-30 17:58:16.000 151 22482.11 174.47 41505.90 88888.00 2024-05-30 17:58:17.000 151 22482.08 174.45 41505.89 88888.00 2024-05-30 17:58:18.000 151 22482.09 174.51 41505.96 88888.00 2024-05-30 17:58:19.000 151 22482.12 174.61 41506.07 88888.00 2024-05-30 17:58:20.000 151 22482.11 174.59 41506.04 47586.41 2024-05-30 17:58:21.000 151 22482.04 174.48 41505.90 88888.00 2024-05-30 17:58:22.000 151 22482.01 174.41 41505.85 88888.00 2024-05-30 17:58:23.000 151 22482.03 174.41 41505.91 88888.00 2024-05-30 17:58:24.000 151 22482.04 174.42 41505.98 88888.00 2024-05-30 17:58:25.000 151 22482.08 174.45 41506.03 47586.41 2024-05-30 17:58:26.000 151 22482.15 174.48 41506.09 88888.00 2024-05-30 17:58:27.000 151 22482.19 174.49 41506.13 88888.00 2024-05-30 17:58:28.000 151 22482.19 174.46 41506.11 88888.00 2024-05-30 17:58:29.000 151 22482.19 174.39 41506.05 88888.00 2024-05-30 17:58:30.000 151 22482.22 174.35 41506.02 47586.42 2024-05-30 17:58:31.000 151 22482.22 174.35 41506.02 88888.00 2024-05-30 17:58:32.000 151 22482.14 174.30 41505.99 88888.00 2024-05-30 17:58:33.000 151 22482.09 174.26 41505.98 88888.00 2024-05-30 17:58:34.000 151 22482.08 174.30 41506.03 88888.00 2024-05-30 17:58:35.000 151 22482.08 174.35 41506.10 47586.46 2024-05-30 17:58:36.000 151 22482.13 174.32 41506.10 88888.00 2024-05-30 17:58:37.000 151 22482.19 174.26 41506.05 88888.00 2024-05-30 17:58:38.000 151 22482.20 174.21 41506.01 88888.00 2024-05-30 17:58:39.000 151 22482.19 174.21 41506.00 88888.00 2024-05-30 17:58:40.000 151 22482.15 174.22 41505.99 47586.46 2024-05-30 17:58:41.000 151 22482.13 174.18 41506.01 88888.00 2024-05-30 17:58:42.000 151 22482.16 174.17 41506.09 88888.00 2024-05-30 17:58:43.000 151 22482.19 174.22 41506.19 88888.00 2024-05-30 17:58:44.000 151 22482.21 174.23 41506.20 88888.00 2024-05-30 17:58:45.000 151 22482.24 174.16 41506.02 47586.46 2024-05-30 17:58:46.000 151 22482.24 174.09 41505.79 88888.00 2024-05-30 17:58:47.000 151 22482.22 174.11 41505.78 88888.00 2024-05-30 17:58:48.000 151 22482.23 174.18 41505.93 88888.00 2024-05-30 17:58:49.000 151 22482.26 174.25 41506.03 88888.00 2024-05-30 17:58:50.000 151 22482.26 174.29 41506.06 47586.46 2024-05-30 17:58:51.000 151 22482.21 174.32 41506.01 88888.00 2024-05-30 17:58:52.000 151 22482.17 174.32 41505.96 88888.00 2024-05-30 17:58:53.000 151 22482.15 174.29 41506.02 88888.00 2024-05-30 17:58:54.000 151 22482.13 174.25 41506.06 88888.00 2024-05-30 17:58:55.000 151 22482.16 174.22 41506.04 47586.44 2024-05-30 17:58:56.000 151 22482.22 174.21 41506.06 88888.00 2024-05-30 17:58:57.000 151 22482.26 174.18 41506.09 88888.00 2024-05-30 17:58:58.000 151 22482.28 174.18 41506.11 88888.00 2024-05-30 17:58:59.000 151 22482.25 174.19 41506.10 88888.00 2024-05-30 17:59:00.000 151 22482.17 174.21 41506.03 47586.43 2024-05-30 17:59:01.000 151 22482.17 174.31 41505.99 88888.00 2024-05-30 17:59:02.000 151 22482.22 174.39 41506.00 88888.00 2024-05-30 17:59:03.000 151 22482.25 174.38 41506.00 88888.00 2024-05-30 17:59:04.000 151 22482.25 174.35 41505.98 88888.00 2024-05-30 17:59:05.000 151 22482.19 174.31 41505.95 47586.43 2024-05-30 17:59:06.000 151 22482.10 174.31 41505.96 88888.00 2024-05-30 17:59:07.000 151 22482.05 174.39 41505.98 88888.00 2024-05-30 17:59:08.000 151 22482.07 174.44 41506.02 88888.00 2024-05-30 17:59:09.000 151 22482.13 174.48 41506.09 88888.00 2024-05-30 17:59:10.000 151 22482.16 174.52 41506.11 47586.43 2024-05-30 17:59:11.000 151 22482.14 174.50 41506.02 88888.00 2024-05-30 17:59:12.000 151 22482.12 174.43 41505.91 88888.00 2024-05-30 17:59:13.000 151 22482.12 174.39 41505.89 88888.00 2024-05-30 17:59:14.000 151 22482.12 174.38 41505.95 88888.00 2024-05-30 17:59:15.000 151 22482.14 174.38 41506.02 47586.37 2024-05-30 17:59:16.000 151 22482.16 174.41 41506.05 88888.00 2024-05-30 17:59:17.000 151 22482.19 174.48 41506.07 88888.00 2024-05-30 17:59:18.000 151 22482.22 174.54 41506.09 88888.00 2024-05-30 17:59:19.000 151 22482.20 174.55 41506.09 88888.00 2024-05-30 17:59:20.000 151 22482.15 174.51 41506.03 47586.39 2024-05-30 17:59:21.000 151 22482.12 174.44 41505.97 88888.00 2024-05-30 17:59:22.000 151 22482.14 174.43 41505.95 88888.00 2024-05-30 17:59:23.000 151 22482.12 174.47 41505.95 88888.00 2024-05-30 17:59:24.000 151 22482.10 174.47 41505.93 88888.00 2024-05-30 17:59:25.000 151 22482.12 174.42 41505.90 47586.39 2024-05-30 17:59:26.000 151 22482.15 174.42 41505.94 88888.00 2024-05-30 17:59:27.000 151 22482.15 174.47 41505.96 88888.00 2024-05-30 17:59:28.000 151 22482.13 174.50 41505.95 88888.00 2024-05-30 17:59:29.000 151 22482.11 174.46 41505.93 88888.00 2024-05-30 17:59:30.000 151 22482.08 174.39 41505.91 47586.37 2024-05-30 17:59:31.000 151 22482.11 174.42 41505.93 88888.00 2024-05-30 17:59:32.000 151 22482.19 174.46 41505.95 88888.00 2024-05-30 17:59:33.000 151 22482.24 174.42 41505.96 88888.00 2024-05-30 17:59:34.000 151 22482.19 174.37 41505.97 88888.00 2024-05-30 17:59:35.000 151 22482.15 174.37 41505.97 47586.40 2024-05-30 17:59:36.000 151 22482.15 174.36 41505.94 88888.00 2024-05-30 17:59:37.000 151 22482.14 174.37 41505.91 88888.00 2024-05-30 17:59:38.000 151 22482.14 174.42 41505.94 88888.00 2024-05-30 17:59:39.000 151 22482.16 174.47 41505.97 88888.00 2024-05-30 17:59:40.000 151 22482.15 174.46 41505.98 47586.36 2024-05-30 17:59:41.000 151 22482.10 174.46 41505.96 88888.00 2024-05-30 17:59:42.000 151 22482.08 174.47 41505.94 88888.00 2024-05-30 17:59:43.000 151 22482.12 174.44 41505.97 88888.00 2024-05-30 17:59:44.000 151 22482.13 174.39 41505.98 88888.00 2024-05-30 17:59:45.000 151 22482.11 174.39 41505.91 47586.37 2024-05-30 17:59:46.000 151 22482.08 174.42 41505.90 88888.00 2024-05-30 17:59:47.000 151 22482.04 174.39 41505.91 88888.00 2024-05-30 17:59:48.000 151 22482.00 174.36 41505.88 88888.00 2024-05-30 17:59:49.000 151 22481.98 174.38 41505.87 88888.00 2024-05-30 17:59:50.000 151 22482.00 174.40 41505.91 47586.36 2024-05-30 17:59:51.000 151 22482.06 174.40 41505.99 88888.00 2024-05-30 17:59:52.000 151 22482.13 174.40 41506.02 88888.00 2024-05-30 17:59:53.000 151 22482.16 174.41 41505.98 88888.00 2024-05-30 17:59:54.000 151 22482.17 174.43 41505.95 88888.00 2024-05-30 17:59:55.000 151 22482.17 174.38 41505.97 47586.36 2024-05-30 17:59:56.000 151 22482.12 174.24 41505.91 88888.00 2024-05-30 17:59:57.000 151 22482.07 174.17 41505.86 88888.00 2024-05-30 17:59:58.000 151 22482.07 174.18 41505.87 88888.00 2024-05-30 17:59:59.000 151 22482.08 174.18 41505.89 88888.00 2024-05-30 18:00:00.000 151 22482.06 174.14 41505.90 47586.40 2024-05-30 18:00:01.000 151 22482.06 174.09 41505.95 88888.00 2024-05-30 18:00:02.000 151 22482.10 174.09 41506.04 88888.00 2024-05-30 18:00:03.000 151 22482.13 174.10 41506.09 88888.00 2024-05-30 18:00:04.000 151 22482.12 174.11 41506.09 88888.00 2024-05-30 18:00:05.000 151 22482.11 174.16 41506.15 47586.40 2024-05-30 18:00:06.000 151 22482.11 174.21 41506.23 88888.00 2024-05-30 18:00:07.000 151 22482.12 174.19 41506.25 88888.00 2024-05-30 18:00:08.000 151 22482.15 174.09 41506.16 88888.00 2024-05-30 18:00:09.000 151 22482.15 174.02 41506.05 88888.00 2024-05-30 18:00:10.000 151 22482.17 174.07 41506.06 47586.39 2024-05-30 18:00:11.000 151 22482.19 174.15 41506.14 88888.00 2024-05-30 18:00:12.000 151 22482.16 174.13 41506.14 88888.00 2024-05-30 18:00:13.000 151 22482.13 174.10 41506.09 88888.00 2024-05-30 18:00:14.000 151 22482.16 174.08 41506.10 88888.00 2024-05-30 18:00:15.000 151 22482.22 174.03 41506.10 47586.39 2024-05-30 18:00:16.000 151 22482.26 173.98 41506.09 88888.00 2024-05-30 18:00:17.000 151 22482.26 173.97 41506.05 88888.00 2024-05-30 18:00:18.000 151 22482.23 173.97 41506.00 88888.00 2024-05-30 18:00:19.000 151 22482.19 173.98 41505.97 88888.00 2024-05-30 18:00:20.000 151 22482.16 174.00 41505.94 47586.39 2024-05-30 18:00:21.000 151 22482.15 173.99 41505.93 88888.00 2024-05-30 18:00:22.000 151 22482.16 173.95 41505.95 88888.00 2024-05-30 18:00:23.000 151 22482.17 173.94 41506.02 88888.00 2024-05-30 18:00:24.000 151 22482.21 173.97 41506.07 88888.00 2024-05-30 18:00:25.000 151 22482.23 173.97 41506.09 47586.47 2024-05-30 18:00:26.000 151 22482.24 173.93 41506.05 88888.00 2024-05-30 18:00:27.000 151 22482.27 173.92 41506.04 88888.00 2024-05-30 18:00:28.000 151 22482.32 173.91 41506.12 88888.00 2024-05-30 18:00:29.000 151 22482.31 173.87 41506.22 88888.00 2024-05-30 18:00:30.000 151 22482.24 173.84 41506.23 47586.42 2024-05-30 18:00:31.000 151 22482.19 173.87 41506.19 88888.00 2024-05-30 18:00:32.000 151 22482.21 173.93 41506.20 88888.00 2024-05-30 18:00:33.000 151 22482.24 173.96 41506.22 88888.00 2024-05-30 18:00:34.000 151 22482.24 173.94 41506.21 88888.00 2024-05-30 18:00:35.000 151 22482.25 173.91 41506.19 47586.41 2024-05-30 18:00:36.000 151 22482.25 173.86 41506.14 88888.00 2024-05-30 18:00:37.000 151 22482.23 173.82 41506.06 88888.00 2024-05-30 18:00:38.000 151 22482.23 173.84 41506.08 88888.00 2024-05-30 18:00:39.000 151 22482.24 173.88 41506.18 88888.00 2024-05-30 18:00:40.000 151 22482.24 173.89 41506.17 47586.37 2024-05-30 18:00:41.000 151 22482.25 173.88 41506.09 88888.00 2024-05-30 18:00:42.000 151 22482.25 173.87 41506.01 88888.00 2024-05-30 18:00:43.000 151 22482.23 173.87 41505.98 88888.00 2024-05-30 18:00:44.000 151 22482.23 173.90 41505.99 88888.00 2024-05-30 18:00:45.000 151 22482.25 173.91 41505.99 47586.36 2024-05-30 18:00:46.000 151 22482.27 173.88 41506.03 88888.00 2024-05-30 18:00:47.000 151 22482.27 173.85 41506.13 88888.00 2024-05-30 18:00:48.000 151 22482.26 173.85 41506.15 88888.00 2024-05-30 18:00:49.000 151 22482.21 173.92 41506.13 88888.00 2024-05-30 18:00:50.000 151 22482.17 174.02 41506.14 47586.34 2024-05-30 18:00:51.000 151 22482.15 173.99 41506.08 88888.00 2024-05-30 18:00:52.000 151 22482.15 173.90 41506.01 88888.00 2024-05-30 18:00:53.000 151 22482.16 173.89 41506.08 88888.00 2024-05-30 18:00:54.000 151 22482.08 173.94 41506.10 88888.00 2024-05-30 18:00:55.000 151 22481.98 173.95 41505.97 47586.31 2024-05-30 18:00:56.000 151 22482.02 173.98 41505.96 88888.00 2024-05-30 18:00:57.000 151 22482.09 174.00 41506.11 88888.00 2024-05-30 18:00:58.000 151 22482.10 173.99 41506.14 88888.00 2024-05-30 18:00:59.000 151 22482.11 174.00 41506.06 88888.00 2024-05-30 18:01:00.000 151 22482.16 174.01 41506.06 47586.29 2024-05-30 18:01:01.000 151 22482.17 174.01 41506.14 88888.00 2024-05-30 18:01:02.000 151 22482.14 173.98 41506.17 88888.00 2024-05-30 18:01:03.000 151 22482.12 173.97 41506.16 88888.00 2024-05-30 18:01:04.000 151 22482.12 173.95 41506.12 88888.00 2024-05-30 18:01:05.000 151 22482.12 173.97 41506.10 47586.32 2024-05-30 18:01:06.000 151 22482.12 174.06 41506.11 88888.00 2024-05-30 18:01:07.000 151 22482.10 174.10 41506.11 88888.00 2024-05-30 18:01:08.000 151 22482.13 174.03 41506.07 88888.00 2024-05-30 18:01:09.000 151 22482.19 173.94 41505.99 88888.00 2024-05-30 18:01:10.000 151 22482.23 173.92 41505.96 47586.34 2024-05-30 18:01:11.000 151 22482.27 173.99 41506.04 88888.00 2024-05-30 18:01:12.000 151 22482.27 174.02 41506.09 88888.00 2024-05-30 18:01:13.000 151 22482.26 173.97 41505.98 88888.00 2024-05-30 18:01:14.000 151 22482.28 173.94 41505.93 88888.00 2024-05-30 18:01:15.000 151 22482.28 173.97 41506.01 47586.30 2024-05-30 18:01:16.000 151 22482.27 173.95 41506.01 88888.00 2024-05-30 18:01:17.000 151 22482.30 173.88 41505.95 88888.00 2024-05-30 18:01:18.000 151 22482.29 173.81 41505.94 88888.00 2024-05-30 18:01:19.000 151 22482.22 173.79 41505.97 88888.00 2024-05-30 18:01:20.000 151 22482.20 173.85 41505.98 47586.31 2024-05-30 18:01:21.000 151 22482.23 173.87 41505.90 88888.00 2024-05-30 18:01:22.000 151 22482.25 173.81 41505.82 88888.00 2024-05-30 18:01:23.000 151 22482.30 173.79 41505.89 88888.00 2024-05-30 18:01:24.000 151 22482.32 173.83 41506.03 88888.00 2024-05-30 18:01:25.000 151 22482.26 173.84 41506.06 47586.35 2024-05-30 18:01:26.000 151 22482.22 173.83 41506.04 88888.00 2024-05-30 18:01:27.000 151 22482.24 173.85 41506.07 88888.00 2024-05-30 18:01:28.000 151 22482.25 173.87 41506.13 88888.00 2024-05-30 18:01:29.000 151 22482.26 173.87 41506.15 88888.00 2024-05-30 18:01:30.000 151 22482.30 173.85 41506.18 47586.39 2024-05-30 18:01:31.000 151 22482.32 173.84 41506.18 88888.00 2024-05-30 18:01:32.000 151 22482.31 173.83 41506.13 88888.00 2024-05-30 18:01:33.000 151 22482.32 173.83 41506.06 88888.00 2024-05-30 18:01:34.000 151 22482.35 173.87 41506.04 88888.00 2024-05-30 18:01:35.000 151 22482.30 173.87 41506.03 47586.36 2024-05-30 18:01:36.000 151 22482.22 173.86 41506.04 88888.00 2024-05-30 18:01:37.000 151 22482.22 173.87 41506.11 88888.00 2024-05-30 18:01:38.000 151 22482.28 173.87 41506.17 88888.00 2024-05-30 18:01:39.000 151 22482.31 173.85 41506.17 88888.00 2024-05-30 18:01:40.000 151 22482.28 173.85 41506.07 47586.37 2024-05-30 18:01:41.000 151 22482.22 173.84 41505.96 88888.00 2024-05-30 18:01:42.000 151 22482.21 173.82 41505.93 88888.00 2024-05-30 18:01:43.000 151 22482.23 173.78 41505.94 88888.00 2024-05-30 18:01:44.000 151 22482.24 173.74 41505.94 88888.00 2024-05-30 18:01:45.000 151 22482.24 173.75 41505.91 47586.40 2024-05-30 18:01:46.000 151 22482.23 173.77 41505.88 88888.00 2024-05-30 18:01:47.000 151 22482.21 173.78 41505.86 88888.00 2024-05-30 18:01:48.000 151 22482.20 173.84 41505.94 88888.00 2024-05-30 18:01:49.000 151 22482.21 173.94 41506.03 88888.00 2024-05-30 18:01:50.000 151 22482.24 173.97 41506.01 47586.36 2024-05-30 18:01:51.000 151 22482.26 173.92 41505.94 88888.00 2024-05-30 18:01:52.000 151 22482.25 173.91 41505.96 88888.00 2024-05-30 18:01:53.000 151 22482.18 173.94 41506.01 88888.00 2024-05-30 18:01:54.000 151 22482.15 173.93 41506.01 88888.00 2024-05-30 18:01:55.000 151 22482.18 173.88 41505.93 47586.41 2024-05-30 18:01:56.000 151 22482.19 173.89 41505.93 88888.00 2024-05-30 18:01:57.000 151 22482.17 173.96 41505.99 88888.00 2024-05-30 18:01:58.000 151 22482.15 173.98 41505.99 88888.00 2024-05-30 18:01:59.000 151 22482.12 173.97 41505.91 88888.00 2024-05-30 18:02:00.000 151 22482.10 173.97 41505.89 47586.36 2024-05-30 18:02:01.000 151 22482.11 173.99 41505.98 88888.00 2024-05-30 18:02:02.000 151 22482.16 173.97 41506.06 88888.00 2024-05-30 18:02:03.000 151 22482.22 173.92 41506.06 88888.00 2024-05-30 18:02:04.000 151 22482.26 173.91 41506.02 88888.00 2024-05-30 18:02:05.000 151 22482.25 173.91 41505.94 47586.36 2024-05-30 18:02:06.000 151 22482.25 173.92 41505.91 88888.00 2024-05-30 18:02:07.000 151 22482.29 173.95 41506.02 88888.00 2024-05-30 18:02:08.000 151 22482.30 173.94 41506.11 88888.00 2024-05-30 18:02:09.000 151 22482.23 173.92 41506.07 88888.00 2024-05-30 18:02:10.000 151 22482.18 173.93 41506.05 47586.41 2024-05-30 18:02:11.000 151 22482.19 173.93 41506.02 88888.00 2024-05-30 18:02:12.000 151 22482.19 173.91 41505.95 88888.00 2024-05-30 18:02:13.000 151 22482.16 173.94 41505.97 88888.00 2024-05-30 18:02:14.000 151 22482.14 174.01 41506.02 88888.00 2024-05-30 18:02:15.000 151 22482.16 174.01 41506.04 47586.37 2024-05-30 18:02:16.000 151 22482.24 173.96 41506.04 88888.00 2024-05-30 18:02:17.000 151 22482.28 173.97 41506.02 88888.00 2024-05-30 18:02:18.000 151 22482.28 174.01 41505.99 88888.00 2024-05-30 18:02:19.000 151 22482.27 174.02 41505.98 88888.00 2024-05-30 18:02:20.000 151 22482.27 173.99 41506.00 47586.35 2024-05-30 18:02:21.000 151 22482.28 173.93 41505.97 88888.00 2024-05-30 18:02:22.000 151 22482.28 173.85 41505.92 88888.00 2024-05-30 18:02:23.000 151 22482.31 173.82 41505.94 88888.00 2024-05-30 18:02:24.000 151 22482.33 173.84 41505.99 88888.00 2024-05-30 18:02:25.000 151 22482.31 173.89 41506.03 47586.35 2024-05-30 18:02:26.000 151 22482.23 173.90 41506.00 88888.00 2024-05-30 18:02:27.000 151 22482.20 173.82 41505.88 88888.00 2024-05-30 18:02:28.000 151 22482.29 173.79 41505.84 88888.00 2024-05-30 18:02:29.000 151 22482.41 173.87 41505.93 88888.00 2024-05-30 18:02:30.000 151 22482.43 173.92 41505.91 47586.38 2024-05-30 18:02:31.000 151 22482.41 173.89 41505.88 88888.00 2024-05-30 18:02:32.000 151 22482.41 173.88 41505.97 88888.00 2024-05-30 18:02:33.000 151 22482.39 173.91 41506.04 88888.00 2024-05-30 18:02:34.000 151 22482.32 173.91 41505.99 88888.00 2024-05-30 18:02:35.000 151 22482.27 173.87 41505.91 47586.41 2024-05-30 18:02:36.000 151 22482.29 173.85 41505.98 88888.00 2024-05-30 18:02:37.000 151 22482.38 173.88 41506.12 88888.00 2024-05-30 18:02:38.000 151 22482.44 173.85 41506.13 88888.00 2024-05-30 18:02:39.000 151 22482.44 173.82 41506.07 88888.00 2024-05-30 18:02:40.000 151 22482.43 173.82 41506.04 47586.45 2024-05-30 18:02:41.000 151 22482.43 173.80 41506.00 88888.00 2024-05-30 18:02:42.000 151 22482.39 173.80 41505.97 88888.00 2024-05-30 18:02:43.000 151 22482.33 173.86 41506.02 88888.00 2024-05-30 18:02:44.000 151 22482.29 173.86 41506.11 88888.00 2024-05-30 18:02:45.000 151 22482.28 173.82 41506.12 47586.45 2024-05-30 18:02:46.000 151 22482.27 173.81 41506.06 88888.00 2024-05-30 18:02:47.000 151 22482.25 173.83 41505.95 88888.00 2024-05-30 18:02:48.000 151 22482.25 173.82 41505.89 88888.00 2024-05-30 18:02:49.000 151 22482.29 173.81 41505.98 88888.00 2024-05-30 18:02:50.000 151 22482.32 173.80 41506.10 47586.44 2024-05-30 18:02:51.000 151 22482.26 173.84 41506.14 88888.00 2024-05-30 18:02:52.000 151 22482.19 173.84 41506.12 88888.00 2024-05-30 18:02:53.000 151 22482.22 173.81 41506.04 88888.00 2024-05-30 18:02:54.000 151 22482.24 173.81 41505.90 88888.00 2024-05-30 18:02:55.000 151 22482.23 173.79 41505.81 47586.46 2024-05-30 18:02:56.000 151 22482.23 173.75 41505.86 88888.00 2024-05-30 18:02:57.000 151 22482.28 173.74 41505.96 88888.00 2024-05-30 18:02:58.000 151 22482.31 173.74 41506.04 88888.00 2024-05-30 18:02:59.000 151 22482.28 173.75 41506.09 88888.00 2024-05-30 18:03:00.000 151 22482.25 173.80 41506.07 47586.46 2024-05-30 18:03:01.000 151 22482.25 173.84 41506.06 88888.00 2024-05-30 18:03:02.000 151 22482.26 173.81 41506.06 88888.00 2024-05-30 18:03:03.000 151 22482.27 173.76 41506.07 88888.00 2024-05-30 18:03:04.000 151 22482.31 173.74 41506.10 88888.00 2024-05-30 18:03:05.000 151 22482.34 173.70 41506.14 47586.46 2024-05-30 18:03:06.000 151 22482.36 173.71 41506.18 88888.00 2024-05-30 18:03:07.000 151 22482.38 173.78 41506.27 88888.00 2024-05-30 18:03:08.000 151 22482.35 173.81 41506.32 88888.00 2024-05-30 18:03:09.000 151 22482.30 173.73 41506.26 88888.00 2024-05-30 18:03:10.000 151 22482.26 173.66 41506.18 47586.50 2024-05-30 18:03:11.000 151 22482.26 173.68 41506.18 88888.00 2024-05-30 18:03:12.000 151 22482.24 173.71 41506.19 88888.00 2024-05-30 18:03:13.000 151 22482.24 173.70 41506.21 88888.00 2024-05-30 18:03:14.000 151 22482.27 173.67 41506.22 88888.00 2024-05-30 18:03:15.000 151 22482.30 173.68 41506.22 47586.51 2024-05-30 18:03:16.000 151 22482.30 173.69 41506.19 88888.00 2024-05-30 18:03:17.000 151 22482.27 173.60 41506.10 88888.00 2024-05-30 18:03:18.000 151 22482.26 173.55 41506.02 88888.00 2024-05-30 18:03:19.000 151 22482.27 173.62 41506.04 88888.00 2024-05-30 18:03:20.000 151 22482.27 173.72 41506.12 47586.48 2024-05-30 18:03:21.000 151 22482.27 173.73 41506.16 88888.00 2024-05-30 18:03:22.000 151 22482.30 173.67 41506.14 88888.00 2024-05-30 18:03:23.000 151 22482.36 173.65 41506.13 88888.00 2024-05-30 18:03:24.000 151 22482.41 173.69 41506.16 88888.00 2024-05-30 18:03:25.000 151 22482.40 173.71 41506.18 47586.45 2024-05-30 18:03:26.000 151 22482.42 173.71 41506.21 88888.00 2024-05-30 18:03:27.000 151 22482.46 173.73 41506.30 88888.00 2024-05-30 18:03:28.000 151 22482.42 173.73 41506.27 88888.00 2024-05-30 18:03:29.000 151 22482.35 173.71 41506.12 88888.00 2024-05-30 18:03:30.000 151 22482.38 173.71 41506.08 47586.45 2024-05-30 18:03:31.000 151 22482.41 173.70 41506.15 88888.00 2024-05-30 18:03:32.000 151 22482.37 173.68 41506.18 88888.00 2024-05-30 18:03:33.000 151 22482.32 173.68 41506.16 88888.00 2024-05-30 18:03:34.000 151 22482.33 173.73 41506.16 88888.00 2024-05-30 18:03:35.000 151 22482.36 173.77 41506.18 47586.44 2024-05-30 18:03:36.000 151 22482.33 173.76 41506.16 88888.00 2024-05-30 18:03:37.000 151 22482.26 173.67 41506.06 88888.00 2024-05-30 18:03:38.000 151 22482.22 173.63 41506.00 88888.00 2024-05-30 18:03:39.000 151 22482.23 173.68 41506.00 88888.00 2024-05-30 18:03:40.000 151 22482.23 173.70 41506.02 47586.42 2024-05-30 18:03:41.000 151 22482.23 173.68 41506.07 88888.00 2024-05-30 18:03:42.000 151 22482.22 173.67 41506.13 88888.00 2024-05-30 18:03:43.000 151 22482.20 173.67 41506.17 88888.00 2024-05-30 18:03:44.000 151 22482.19 173.61 41506.16 88888.00 2024-05-30 18:03:45.000 151 22482.16 173.53 41506.09 47586.39 2024-05-30 18:03:46.000 151 22482.12 173.52 41506.00 88888.00 2024-05-30 18:03:47.000 151 22482.10 173.57 41505.99 88888.00 2024-05-30 18:03:48.000 151 22482.09 173.61 41506.05 88888.00 2024-05-30 18:03:49.000 151 22482.08 173.60 41506.03 88888.00 2024-05-30 18:03:50.000 151 22482.05 173.54 41505.96 47586.35 2024-05-30 18:03:51.000 151 22482.06 173.55 41505.97 88888.00 2024-05-30 18:03:52.000 151 22482.08 173.60 41506.02 88888.00 2024-05-30 18:03:53.000 151 22482.06 173.62 41506.06 88888.00 2024-05-30 18:03:54.000 151 22482.02 173.56 41506.07 88888.00 2024-05-30 18:03:55.000 151 22481.99 173.51 41506.01 47586.25 2024-05-30 18:03:56.000 151 22482.00 173.49 41505.93 88888.00 2024-05-30 18:03:57.000 151 22481.99 173.48 41505.94 88888.00 2024-05-30 18:03:58.000 151 22481.95 173.50 41506.02 88888.00 2024-05-30 18:03:59.000 151 22481.91 173.55 41506.07 88888.00 2024-05-30 18:04:00.000 151 22481.92 173.56 41506.05 47586.26 2024-05-30 18:04:01.000 151 22481.94 173.54 41506.02 88888.00 2024-05-30 18:04:02.000 151 22481.91 173.49 41506.00 88888.00 2024-05-30 18:04:03.000 151 22481.86 173.49 41506.00 88888.00 2024-05-30 18:04:04.000 151 22481.87 173.53 41505.98 88888.00 2024-05-30 18:04:05.000 151 22481.87 173.55 41505.99 47586.23 2024-05-30 18:04:06.000 151 22481.80 173.54 41506.00 88888.00 2024-05-30 18:04:07.000 151 22481.70 173.49 41506.01 88888.00 2024-05-30 18:04:08.000 151 22481.67 173.45 41506.06 88888.00 2024-05-30 18:04:09.000 151 22481.65 173.43 41506.11 88888.00 2024-05-30 18:04:10.000 151 22481.58 173.41 41506.12 47586.20 2024-05-30 18:04:11.000 151 22481.54 173.39 41506.14 88888.00 2024-05-30 18:04:12.000 151 22481.59 173.37 41506.14 88888.00 2024-05-30 18:04:13.000 151 22481.64 173.39 41506.14 88888.00 2024-05-30 18:04:14.000 151 22481.59 173.39 41506.10 88888.00 2024-05-30 18:04:15.000 151 22481.50 173.36 41506.02 47586.14 2024-05-30 18:04:16.000 151 22481.48 173.38 41506.02 88888.00 2024-05-30 18:04:17.000 151 22481.48 173.38 41506.04 88888.00 2024-05-30 18:04:18.000 151 22481.44 173.30 41506.01 88888.00 2024-05-30 18:04:19.000 151 22481.42 173.29 41506.02 88888.00 2024-05-30 18:04:20.000 151 22481.40 173.36 41506.10 47586.08 2024-05-30 18:04:21.000 151 22481.35 173.41 41506.16 88888.00 2024-05-30 18:04:22.000 151 22481.31 173.43 41506.18 88888.00 2024-05-30 18:04:23.000 151 22481.28 173.47 41506.13 88888.00 2024-05-30 18:04:24.000 151 22481.26 173.49 41506.06 88888.00 2024-05-30 18:04:25.000 151 22481.25 173.44 41506.02 47586.03 2024-05-30 18:04:26.000 151 22481.27 173.44 41506.06 88888.00 2024-05-30 18:04:27.000 151 22481.32 173.54 41506.21 88888.00 2024-05-30 18:04:28.000 151 22481.33 173.54 41506.31 88888.00 2024-05-30 18:04:29.000 151 22481.26 173.38 41506.18 88888.00 2024-05-30 18:04:30.000 151 22481.18 173.29 41506.01 47585.91 2024-05-30 18:04:31.000 151 22481.13 173.34 41505.93 88888.00 2024-05-30 18:04:32.000 151 22481.07 173.40 41505.89 88888.00 2024-05-30 18:04:33.000 151 22481.00 173.39 41505.93 88888.00 2024-05-30 18:04:34.000 151 22480.95 173.37 41506.04 88888.00 2024-05-30 18:04:35.000 151 22480.90 173.33 41506.06 47585.89 2024-05-30 18:04:36.000 151 22480.84 173.27 41506.02 88888.00 2024-05-30 18:04:37.000 151 22480.78 173.21 41506.02 88888.00 2024-05-30 18:04:38.000 151 22480.76 173.20 41506.05 88888.00 2024-05-30 18:04:39.000 151 22480.78 173.26 41506.01 88888.00 2024-05-30 18:04:40.000 151 22480.82 173.33 41505.98 47585.73 2024-05-30 18:04:41.000 151 22480.82 173.34 41506.02 88888.00 2024-05-30 18:04:42.000 151 22480.80 173.31 41506.03 88888.00 2024-05-30 18:04:43.000 151 22480.75 173.26 41505.95 88888.00 2024-05-30 18:04:44.000 151 22480.69 173.22 41505.88 88888.00 2024-05-30 18:04:45.000 151 22480.64 173.24 41505.92 47585.67 2024-05-30 18:04:46.000 151 22480.62 173.33 41506.07 88888.00 2024-05-30 18:04:47.000 151 22480.60 173.38 41506.11 88888.00 2024-05-30 18:04:48.000 151 22480.54 173.30 41505.95 88888.00 2024-05-30 18:04:49.000 151 22480.51 173.22 41505.88 88888.00 2024-05-30 18:04:50.000 151 22480.53 173.24 41505.99 47585.57 2024-05-30 18:04:51.000 151 22480.50 173.24 41505.99 88888.00 2024-05-30 18:04:52.000 151 22480.43 173.18 41505.83 88888.00 2024-05-30 18:04:53.000 151 22480.41 173.17 41505.79 88888.00 2024-05-30 18:04:54.000 151 22480.49 173.29 41505.97 88888.00 2024-05-30 18:04:55.000 151 22480.58 173.46 41506.14 47585.47 2024-05-30 18:04:56.000 151 22480.55 173.49 41506.13 88888.00 2024-05-30 18:04:57.000 151 22480.40 173.36 41506.05 88888.00 2024-05-30 18:04:58.000 151 22480.32 173.30 41506.05 88888.00 2024-05-30 18:04:59.000 151 22480.30 173.32 41506.06 88888.00 2024-05-30 18:05:00.000 151 22480.24 173.28 41505.98 47585.43 2024-05-30 18:05:01.000 151 22480.18 173.22 41505.90 88888.00 2024-05-30 18:05:02.000 151 22480.21 173.21 41505.86 88888.00 2024-05-30 18:05:03.000 151 22480.25 173.23 41505.89 88888.00 2024-05-30 18:05:04.000 151 22480.23 173.22 41505.94 88888.00 2024-05-30 18:05:05.000 151 22480.16 173.19 41505.94 47585.29 2024-05-30 18:05:06.000 151 22480.09 173.22 41505.90 88888.00 2024-05-30 18:05:07.000 151 22480.05 173.26 41505.93 88888.00 2024-05-30 18:05:08.000 151 22480.01 173.27 41505.94 88888.00 2024-05-30 18:05:09.000 151 22479.97 173.23 41505.89 88888.00 2024-05-30 18:05:10.000 151 22479.91 173.19 41505.86 47585.22 2024-05-30 18:05:11.000 151 22479.89 173.21 41505.87 88888.00 2024-05-30 18:05:12.000 151 22479.91 173.29 41505.89 88888.00 2024-05-30 18:05:13.000 151 22479.90 173.34 41505.83 88888.00 2024-05-30 18:05:14.000 151 22479.86 173.33 41505.74 88888.00 2024-05-30 18:05:15.000 151 22479.85 173.33 41505.68 47585.13 2024-05-30 18:05:16.000 151 22479.89 173.40 41505.69 88888.00 2024-05-30 18:05:17.000 151 22479.87 173.47 41505.73 88888.00 2024-05-30 18:05:18.000 151 22479.78 173.42 41505.72 88888.00 2024-05-30 18:05:19.000 151 22479.72 173.28 41505.69 88888.00 2024-05-30 18:05:20.000 151 22479.69 173.19 41505.64 47585.08 2024-05-30 18:05:21.000 151 22479.66 173.19 41505.59 88888.00 2024-05-30 18:05:22.000 151 22479.66 173.22 41505.55 88888.00 2024-05-30 18:05:23.000 151 22479.72 173.24 41505.60 88888.00 2024-05-30 18:05:24.000 151 22479.77 173.26 41505.62 88888.00 2024-05-30 18:05:25.000 151 22479.77 173.31 41505.59 47585.05 2024-05-30 18:05:26.000 151 22479.76 173.35 41505.61 88888.00 2024-05-30 18:05:27.000 151 22479.77 173.33 41505.66 88888.00 2024-05-30 18:05:28.000 151 22479.70 173.26 41505.65 88888.00 2024-05-30 18:05:29.000 151 22479.59 173.22 41505.63 88888.00 2024-05-30 18:05:30.000 151 22479.53 173.24 41505.62 47584.99 2024-05-30 18:05:31.000 151 22479.57 173.32 41505.69 88888.00 2024-05-30 18:05:32.000 151 22479.60 173.34 41505.79 88888.00 2024-05-30 18:05:33.000 151 22479.58 173.26 41505.71 88888.00 2024-05-30 18:05:34.000 151 22479.54 173.23 41505.53 88888.00 2024-05-30 18:05:35.000 151 22479.53 173.32 41505.50 47584.95 2024-05-30 18:05:36.000 151 22479.53 173.39 41505.58 88888.00 2024-05-30 18:05:37.000 151 22479.52 173.41 41505.66 88888.00 2024-05-30 18:05:38.000 151 22479.52 173.40 41505.71 88888.00 2024-05-30 18:05:39.000 151 22479.51 173.38 41505.75 88888.00 2024-05-30 18:05:40.000 151 22479.50 173.33 41505.76 47584.88 2024-05-30 18:05:41.000 151 22479.49 173.27 41505.72 88888.00 2024-05-30 18:05:42.000 151 22479.47 173.26 41505.68 88888.00 2024-05-30 18:05:43.000 151 22479.46 173.28 41505.66 88888.00 2024-05-30 18:05:44.000 151 22479.47 173.28 41505.69 88888.00 2024-05-30 18:05:45.000 151 22479.50 173.35 41505.75 47584.85 2024-05-30 18:05:46.000 151 22479.53 173.45 41505.82 88888.00 2024-05-30 18:05:47.000 151 22479.58 173.51 41505.86 88888.00 2024-05-30 18:05:48.000 151 22479.59 173.48 41505.81 88888.00 2024-05-30 18:05:49.000 151 22479.55 173.41 41505.69 88888.00 2024-05-30 18:05:50.000 151 22479.48 173.35 41505.58 47584.80 2024-05-30 18:05:51.000 151 22479.40 173.32 41505.51 88888.00 2024-05-30 18:05:52.000 151 22479.35 173.31 41505.48 88888.00 2024-05-30 18:05:53.000 151 22479.38 173.31 41505.50 88888.00 2024-05-30 18:05:54.000 151 22479.44 173.39 41505.56 88888.00 2024-05-30 18:05:55.000 151 22479.44 173.49 41505.67 47584.77 2024-05-30 18:05:56.000 151 22479.42 173.54 41505.80 88888.00 2024-05-30 18:05:57.000 151 22479.41 173.52 41505.79 88888.00 2024-05-30 18:05:58.000 151 22479.39 173.48 41505.62 88888.00 2024-05-30 18:05:59.000 151 22479.36 173.45 41505.52 88888.00 2024-05-30 18:06:00.000 151 22479.32 173.41 41505.52 47584.73 2024-05-30 18:06:01.000 151 22479.30 173.39 41505.54 88888.00 2024-05-30 18:06:02.000 151 22479.28 173.38 41505.59 88888.00 2024-05-30 18:06:03.000 151 22479.24 173.35 41505.68 88888.00 2024-05-30 18:06:04.000 151 22479.24 173.37 41505.83 88888.00 2024-05-30 18:06:05.000 151 22479.28 173.45 41505.87 47584.68 2024-05-30 18:06:06.000 151 22479.27 173.42 41505.73 88888.00 2024-05-30 18:06:07.000 151 22479.20 173.31 41505.54 88888.00 2024-05-30 18:06:08.000 151 22479.16 173.32 41505.47 88888.00 2024-05-30 18:06:09.000 151 22479.14 173.39 41505.52 88888.00 2024-05-30 18:06:10.000 151 22479.16 173.36 41505.56 47584.61 2024-05-30 18:06:11.000 151 22479.17 173.31 41505.56 88888.00 2024-05-30 18:06:12.000 151 22479.16 173.32 41505.55 88888.00 2024-05-30 18:06:13.000 151 22479.17 173.33 41505.60 88888.00 2024-05-30 18:06:14.000 151 22479.17 173.30 41505.66 88888.00 2024-05-30 18:06:15.000 151 22479.13 173.24 41505.65 47584.56 2024-05-30 18:06:16.000 151 22479.08 173.14 41505.54 88888.00 2024-05-30 18:06:17.000 151 22479.01 172.98 41505.41 88888.00 2024-05-30 18:06:18.000 151 22479.03 172.99 41505.44 88888.00 2024-05-30 18:06:19.000 151 22479.12 173.16 41505.60 88888.00 2024-05-30 18:06:20.000 151 22479.16 173.24 41505.67 47584.56 2024-05-30 18:06:21.000 151 22479.15 173.24 41505.70 88888.00 2024-05-30 18:06:22.000 151 22479.17 173.25 41505.74 88888.00 2024-05-30 18:06:23.000 151 22479.16 173.21 41505.70 88888.00 2024-05-30 18:06:24.000 151 22479.11 173.19 41505.63 88888.00 2024-05-30 18:06:25.000 151 22479.10 173.21 41505.60 47584.54 2024-05-30 18:06:26.000 151 22479.11 173.19 41505.60 88888.00 2024-05-30 18:06:27.000 151 22479.13 173.14 41505.63 88888.00 2024-05-30 18:06:28.000 151 22479.14 173.13 41505.72 88888.00 2024-05-30 18:06:29.000 151 22479.14 173.16 41505.79 88888.00 2024-05-30 18:06:30.000 151 22479.13 173.16 41505.74 47584.53 2024-05-30 18:06:31.000 151 22479.11 173.12 41505.66 88888.00 2024-05-30 18:06:32.000 151 22479.13 173.12 41505.67 88888.00 2024-05-30 18:06:33.000 151 22479.16 173.16 41505.67 88888.00 2024-05-30 18:06:34.000 151 22479.15 173.14 41505.57 88888.00 2024-05-30 18:06:35.000 151 22479.11 173.13 41505.55 47584.55 2024-05-30 18:06:36.000 151 22479.12 173.12 41505.65 88888.00 2024-05-30 18:06:37.000 151 22479.16 173.08 41505.75 88888.00 2024-05-30 18:06:38.000 151 22479.22 173.09 41505.80 88888.00 2024-05-30 18:06:39.000 151 22479.24 173.09 41505.69 88888.00 2024-05-30 18:06:40.000 151 22479.16 172.99 41505.46 47584.52 2024-05-30 18:06:41.000 151 22479.12 172.93 41505.39 88888.00 2024-05-30 18:06:42.000 151 22479.16 172.96 41505.47 88888.00 2024-05-30 18:06:43.000 151 22479.18 172.98 41505.54 88888.00 2024-05-30 18:06:44.000 151 22479.21 173.01 41505.61 88888.00 2024-05-30 18:06:45.000 151 22479.26 173.06 41505.71 47584.54 2024-05-30 18:06:46.000 151 22479.27 173.07 41505.73 88888.00 2024-05-30 18:06:47.000 151 22479.21 173.01 41505.64 88888.00 2024-05-30 18:06:48.000 151 22479.15 172.96 41505.54 88888.00 2024-05-30 18:06:49.000 151 22479.15 172.96 41505.53 88888.00 2024-05-30 18:06:50.000 151 22479.15 172.96 41505.56 47584.51 2024-05-30 18:06:51.000 151 22479.17 172.94 41505.64 88888.00 2024-05-30 18:06:52.000 151 22479.21 172.92 41505.69 88888.00 2024-05-30 18:06:53.000 151 22479.22 172.88 41505.66 88888.00 2024-05-30 18:06:54.000 151 22479.24 172.88 41505.66 88888.00 2024-05-30 18:06:55.000 151 22479.23 172.92 41505.67 47584.49 2024-05-30 18:06:56.000 151 22479.11 172.91 41505.60 88888.00 2024-05-30 18:06:57.000 151 22478.98 172.88 41505.47 88888.00 2024-05-30 18:06:58.000 151 22478.98 172.86 41505.40 88888.00 2024-05-30 18:06:59.000 151 22479.07 172.91 41505.45 88888.00 2024-05-30 18:07:00.000 151 22479.15 173.01 41505.56 47584.46 2024-05-30 18:07:01.000 151 22479.18 173.08 41505.66 88888.00 2024-05-30 18:07:02.000 151 22479.15 173.09 41505.66 88888.00 2024-05-30 18:07:03.000 151 22479.08 173.02 41505.56 88888.00 2024-05-30 18:07:04.000 151 22479.03 172.89 41505.45 88888.00 2024-05-30 18:07:05.000 151 22479.02 172.83 41505.38 47584.43 2024-05-30 18:07:06.000 151 22479.06 172.93 41505.43 88888.00 2024-05-30 18:07:07.000 151 22479.08 173.05 41505.53 88888.00 2024-05-30 18:07:08.000 151 22479.08 173.05 41505.56 88888.00 2024-05-30 18:07:09.000 151 22479.04 173.00 41505.54 88888.00 2024-05-30 18:07:10.000 151 22478.98 172.90 41505.50 47584.40 2024-05-30 18:07:11.000 151 22478.97 172.84 41505.53 88888.00 2024-05-30 18:07:12.000 151 22479.06 172.90 41505.60 88888.00 2024-05-30 18:07:13.000 151 22479.07 172.99 41505.59 88888.00 2024-05-30 18:07:14.000 151 22479.02 173.07 41505.56 88888.00 2024-05-30 18:07:15.000 151 22479.01 173.08 41505.54 47584.38 2024-05-30 18:07:16.000 151 22478.96 172.97 41505.41 88888.00 2024-05-30 18:07:17.000 151 22478.93 172.93 41505.34 88888.00 2024-05-30 18:07:18.000 151 22478.94 173.00 41505.43 88888.00 2024-05-30 18:07:19.000 151 22478.89 173.03 41505.45 88888.00 2024-05-30 18:07:20.000 151 22478.79 173.06 41505.39 47584.31 2024-05-30 18:07:21.000 151 22478.71 173.08 41505.30 88888.00 2024-05-30 18:07:22.000 151 22478.69 173.02 41505.23 88888.00 2024-05-30 18:07:23.000 151 22478.75 172.94 41505.26 88888.00 2024-05-30 18:07:24.000 151 22478.78 172.92 41505.34 88888.00 2024-05-30 18:07:25.000 151 22478.77 172.93 41505.39 47584.27 2024-05-30 18:07:26.000 151 22478.73 172.89 41505.39 88888.00 2024-05-30 18:07:27.000 151 22478.68 172.81 41505.39 88888.00 2024-05-30 18:07:28.000 151 22478.68 172.83 41505.46 88888.00 2024-05-30 18:07:29.000 151 22478.69 172.88 41505.48 88888.00 2024-05-30 18:07:30.000 151 22478.69 172.85 41505.40 47584.28 2024-05-30 18:07:31.000 151 22478.69 172.77 41505.30 88888.00 2024-05-30 18:07:32.000 151 22478.68 172.73 41505.25 88888.00 2024-05-30 18:07:33.000 151 22478.69 172.78 41505.29 88888.00 2024-05-30 18:07:34.000 151 22478.74 172.87 41505.32 88888.00 2024-05-30 18:07:35.000 151 22478.74 172.92 41505.32 47584.22 2024-05-30 18:07:36.000 151 22478.72 172.94 41505.38 88888.00 2024-05-30 18:07:37.000 151 22478.70 172.94 41505.44 88888.00 2024-05-30 18:07:38.000 151 22478.72 172.87 41505.39 88888.00 2024-05-30 18:07:39.000 151 22478.75 172.81 41505.36 88888.00 2024-05-30 18:07:40.000 151 22478.72 172.75 41505.32 47584.16 2024-05-30 18:07:41.000 151 22478.61 172.69 41505.25 88888.00 2024-05-30 18:07:42.000 151 22478.53 172.69 41505.26 88888.00 2024-05-30 18:07:43.000 151 22478.50 172.70 41505.23 88888.00 2024-05-30 18:07:44.000 151 22478.49 172.70 41505.21 88888.00 2024-05-30 18:07:45.000 151 22478.53 172.74 41505.32 47584.13 2024-05-30 18:07:46.000 151 22478.55 172.73 41505.40 88888.00 2024-05-30 18:07:47.000 151 22478.44 172.62 41505.32 88888.00 2024-05-30 18:07:48.000 151 22478.36 172.63 41505.27 88888.00 2024-05-30 18:07:49.000 151 22478.42 172.76 41505.34 88888.00 2024-05-30 18:07:50.000 151 22478.47 172.83 41505.39 47584.12 2024-05-30 18:07:51.000 151 22478.44 172.83 41505.43 88888.00 2024-05-30 18:07:52.000 151 22478.45 172.81 41505.50 88888.00 2024-05-30 18:07:53.000 151 22478.47 172.77 41505.48 88888.00 2024-05-30 18:07:54.000 151 22478.45 172.72 41505.41 88888.00 2024-05-30 18:07:55.000 151 22478.44 172.71 41505.44 47584.14 2024-05-30 18:07:56.000 151 22478.46 172.75 41505.48 88888.00 2024-05-30 18:07:57.000 151 22478.46 172.78 41505.43 88888.00 2024-05-30 18:07:58.000 151 22478.47 172.84 41505.41 88888.00 2024-05-30 18:07:59.000 151 22478.51 172.90 41505.44 88888.00 2024-05-30 18:08:00.000 151 22478.52 172.87 41505.44 47584.05 2024-05-30 18:08:01.000 151 22478.51 172.82 41505.43 88888.00 2024-05-30 18:08:02.000 151 22478.51 172.84 41505.46 88888.00 2024-05-30 18:08:03.000 151 22478.50 172.88 41505.48 88888.00 2024-05-30 18:08:04.000 151 22478.46 172.88 41505.44 88888.00 2024-05-30 18:08:05.000 151 22478.43 172.84 41505.40 47583.99 2024-05-30 18:08:06.000 151 22478.45 172.85 41505.36 88888.00 2024-05-30 18:08:07.000 151 22478.50 172.93 41505.36 88888.00 2024-05-30 18:08:08.000 151 22478.50 172.96 41505.39 88888.00 2024-05-30 18:08:09.000 151 22478.44 172.90 41505.36 88888.00 2024-05-30 18:08:10.000 151 22478.38 172.83 41505.34 47583.99 2024-05-30 18:08:11.000 151 22478.35 172.81 41505.32 88888.00 2024-05-30 18:08:12.000 151 22478.35 172.82 41505.28 88888.00 2024-05-30 18:08:13.000 151 22478.40 172.83 41505.21 88888.00 2024-05-30 18:08:14.000 151 22478.43 172.82 41505.19 88888.00 2024-05-30 18:08:15.000 151 22478.46 172.81 41505.25 47583.95 2024-05-30 18:08:16.000 151 22478.44 172.77 41505.24 88888.00 2024-05-30 18:08:17.000 151 22478.38 172.67 41505.12 88888.00 2024-05-30 18:08:18.000 151 22478.37 172.65 41505.09 88888.00 2024-05-30 18:08:19.000 151 22478.38 172.71 41505.19 88888.00 2024-05-30 18:08:20.000 151 22478.36 172.74 41505.29 47583.98 2024-05-30 18:08:21.000 151 22478.34 172.71 41505.27 88888.00 2024-05-30 18:08:22.000 151 22478.34 172.66 41505.17 88888.00 2024-05-30 18:08:23.000 151 22478.35 172.67 41505.16 88888.00 2024-05-30 18:08:24.000 151 22478.35 172.72 41505.22 88888.00 2024-05-30 18:08:25.000 151 22478.34 172.74 41505.29 47583.92 2024-05-30 18:08:26.000 151 22478.34 172.71 41505.32 88888.00 2024-05-30 18:08:27.000 151 22478.31 172.62 41505.23 88888.00 2024-05-30 18:08:28.000 151 22478.33 172.63 41505.16 88888.00 2024-05-30 18:08:29.000 151 22478.35 172.71 41505.18 88888.00 2024-05-30 18:08:30.000 151 22478.30 172.63 41505.14 47583.93 2024-05-30 18:08:31.000 151 22478.26 172.49 41505.12 88888.00 2024-05-30 18:08:32.000 151 22478.28 172.45 41505.18 88888.00 2024-05-30 18:08:33.000 151 22478.33 172.50 41505.24 88888.00 2024-05-30 18:08:34.000 151 22478.41 172.60 41505.32 88888.00 2024-05-30 18:08:35.000 151 22478.45 172.66 41505.39 47583.93 2024-05-30 18:08:36.000 151 22478.43 172.64 41505.39 88888.00 2024-05-30 18:08:37.000 151 22478.37 172.58 41505.36 88888.00 2024-05-30 18:08:38.000 151 22478.33 172.54 41505.31 88888.00 2024-05-30 18:08:39.000 151 22478.35 172.52 41505.26 88888.00 2024-05-30 18:08:40.000 151 22478.35 172.52 41505.24 47583.93 2024-05-30 18:08:41.000 151 22478.34 172.50 41505.26 88888.00 2024-05-30 18:08:42.000 151 22478.34 172.50 41505.34 88888.00 2024-05-30 18:08:43.000 151 22478.38 172.54 41505.44 88888.00 2024-05-30 18:08:44.000 151 22478.40 172.59 41505.43 88888.00 2024-05-30 18:08:45.000 151 22478.34 172.59 41505.34 47583.94 2024-05-30 18:08:46.000 151 22478.31 172.56 41505.29 88888.00 2024-05-30 18:08:47.000 151 22478.32 172.50 41505.22 88888.00 2024-05-30 18:08:48.000 151 22478.32 172.45 41505.17 88888.00 2024-05-30 18:08:49.000 151 22478.30 172.42 41505.14 88888.00 2024-05-30 18:08:50.000 151 22478.24 172.39 41505.13 47583.93 2024-05-30 18:08:51.000 151 22478.21 172.42 41505.19 88888.00 2024-05-30 18:08:52.000 151 22478.23 172.46 41505.26 88888.00 2024-05-30 18:08:53.000 151 22478.26 172.42 41505.24 88888.00 2024-05-30 18:08:54.000 151 22478.28 172.36 41505.20 88888.00 2024-05-30 18:08:55.000 151 22478.27 172.36 41505.17 47583.91 2024-05-30 18:08:56.000 151 22478.22 172.43 41505.15 88888.00 2024-05-30 18:08:57.000 151 22478.17 172.44 41505.15 88888.00 2024-05-30 18:08:58.000 151 22478.13 172.41 41505.17 88888.00 2024-05-30 18:08:59.000 151 22478.15 172.43 41505.24 88888.00 2024-05-30 18:09:00.000 151 22478.18 172.46 41505.28 47583.86 2024-05-30 18:09:01.000 151 22478.14 172.41 41505.19 88888.00 2024-05-30 18:09:02.000 151 22478.08 172.38 41505.14 88888.00 2024-05-30 18:09:03.000 151 22478.10 172.43 41505.17 88888.00 2024-05-30 18:09:04.000 151 22478.12 172.50 41505.18 88888.00 2024-05-30 18:09:05.000 151 22478.10 172.49 41505.14 47583.87 2024-05-30 18:09:06.000 151 22478.07 172.40 41505.07 88888.00 2024-05-30 18:09:07.000 151 22478.08 172.38 41505.03 88888.00 2024-05-30 18:09:08.000 151 22478.13 172.43 41505.09 88888.00 2024-05-30 18:09:09.000 151 22478.15 172.48 41505.13 88888.00 2024-05-30 18:09:10.000 151 22478.11 172.49 41505.09 47583.85 2024-05-30 18:09:11.000 151 22478.08 172.50 41505.08 88888.00 2024-05-30 18:09:12.000 151 22478.08 172.46 41505.10 88888.00 2024-05-30 18:09:13.000 151 22478.08 172.36 41505.11 88888.00 2024-05-30 18:09:14.000 151 22478.10 172.30 41505.11 88888.00 2024-05-30 18:09:15.000 151 22478.13 172.38 41505.14 47583.83 2024-05-30 18:09:16.000 151 22478.14 172.48 41505.12 88888.00 2024-05-30 18:09:17.000 151 22478.15 172.51 41505.06 88888.00 2024-05-30 18:09:18.000 151 22478.19 172.54 41505.10 88888.00 2024-05-30 18:09:19.000 151 22478.20 172.50 41505.14 88888.00 2024-05-30 18:09:20.000 151 22478.15 172.41 41505.07 47583.81 2024-05-30 18:09:21.000 151 22478.10 172.34 41505.00 88888.00 2024-05-30 18:09:22.000 151 22478.11 172.31 41505.01 88888.00 2024-05-30 18:09:23.000 151 22478.13 172.32 41505.05 88888.00 2024-05-30 18:09:24.000 151 22478.09 172.40 41505.11 88888.00 2024-05-30 18:09:25.000 151 22478.03 172.50 41505.17 47583.75 2024-05-30 18:09:26.000 151 22478.01 172.54 41505.20 88888.00 2024-05-30 18:09:27.000 151 22478.02 172.55 41505.24 88888.00 2024-05-30 18:09:28.000 151 22477.99 172.54 41505.24 88888.00 2024-05-30 18:09:29.000 151 22477.94 172.54 41505.19 88888.00 2024-05-30 18:09:30.000 151 22477.94 172.51 41505.17 47583.70 2024-05-30 18:09:31.000 151 22477.97 172.46 41505.14 88888.00 2024-05-30 18:09:32.000 151 22477.97 172.45 41505.16 88888.00 2024-05-30 18:09:33.000 151 22477.98 172.50 41505.25 88888.00 2024-05-30 18:09:34.000 151 22477.97 172.56 41505.31 88888.00 2024-05-30 18:09:35.000 151 22477.95 172.58 41505.27 47583.65 2024-05-30 18:09:36.000 151 22477.93 172.54 41505.18 88888.00 2024-05-30 18:09:37.000 151 22477.94 172.50 41505.12 88888.00 2024-05-30 18:09:38.000 151 22477.97 172.52 41505.13 88888.00 2024-05-30 18:09:39.000 151 22477.97 172.54 41505.16 88888.00 2024-05-30 18:09:40.000 151 22477.94 172.57 41505.18 47583.64 2024-05-30 18:09:41.000 151 22477.91 172.63 41505.20 88888.00 2024-05-30 18:09:42.000 151 22477.90 172.70 41505.22 88888.00 2024-05-30 18:09:43.000 151 22477.87 172.66 41505.18 88888.00 2024-05-30 18:09:44.000 151 22477.79 172.55 41505.09 88888.00 2024-05-30 18:09:45.000 151 22477.74 172.47 41505.11 47583.56 2024-05-30 18:09:46.000 151 22477.79 172.51 41505.26 88888.00 2024-05-30 18:09:47.000 151 22477.89 172.59 41505.41 88888.00 2024-05-30 18:09:48.000 151 22477.88 172.56 41505.36 88888.00 2024-05-30 18:09:49.000 151 22477.81 172.50 41505.21 88888.00 2024-05-30 18:09:50.000 151 22477.75 172.51 41505.17 47583.51 2024-05-30 18:09:51.000 151 22477.73 172.53 41505.18 88888.00 2024-05-30 18:09:52.000 151 22477.72 172.50 41505.12 88888.00 2024-05-30 18:09:53.000 151 22477.71 172.47 41505.11 88888.00 2024-05-30 18:09:54.000 151 22477.74 172.52 41505.23 88888.00 2024-05-30 18:09:55.000 151 22477.77 172.63 41505.34 47583.50 2024-05-30 18:09:56.000 151 22477.69 172.67 41505.28 88888.00 2024-05-30 18:09:57.000 151 22477.60 172.66 41505.18 88888.00 2024-05-30 18:09:58.000 151 22477.63 172.66 41505.14 88888.00 2024-05-30 18:09:59.000 151 22477.65 172.64 41505.11 88888.00 2024-05-30 18:10:00.000 151 22477.62 172.62 41505.07 47583.42 2024-05-30 18:10:01.000 151 22477.59 172.63 41505.03 88888.00 2024-05-30 18:10:02.000 151 22477.59 172.59 41504.96 88888.00 2024-05-30 18:10:03.000 151 22477.56 172.54 41504.87 88888.00 2024-05-30 18:10:04.000 151 22477.52 172.52 41504.85 88888.00 2024-05-30 18:10:05.000 151 22477.56 172.60 41504.92 47583.41 2024-05-30 18:10:06.000 151 22477.64 172.76 41505.04 88888.00 2024-05-30 18:10:07.000 151 22477.67 172.88 41505.16 88888.00 2024-05-30 18:10:08.000 151 22477.63 172.83 41505.21 88888.00 2024-05-30 18:10:09.000 151 22477.57 172.72 41505.17 88888.00 2024-05-30 18:10:10.000 151 22477.50 172.64 41505.05 47583.34 2024-05-30 18:10:11.000 151 22477.42 172.58 41504.92 88888.00 2024-05-30 18:10:12.000 151 22477.43 172.57 41504.85 88888.00 2024-05-30 18:10:13.000 151 22477.49 172.63 41504.91 88888.00 2024-05-30 18:10:14.000 151 22477.52 172.68 41505.02 88888.00 2024-05-30 18:10:15.000 151 22477.49 172.70 41505.06 47583.29 2024-05-30 18:10:16.000 151 22477.44 172.68 41505.01 88888.00 2024-05-30 18:10:17.000 151 22477.40 172.66 41504.98 88888.00 2024-05-30 18:10:18.000 151 22477.37 172.69 41504.99 88888.00 2024-05-30 18:10:19.000 151 22477.37 172.74 41505.02 88888.00 2024-05-30 18:10:20.000 151 22477.38 172.74 41505.00 47583.18 2024-05-30 18:10:21.000 151 22477.34 172.69 41504.93 88888.00 2024-05-30 18:10:22.000 151 22477.28 172.64 41504.87 88888.00 2024-05-30 18:10:23.000 151 22477.28 172.67 41504.81 88888.00 2024-05-30 18:10:24.000 151 22477.33 172.77 41504.78 88888.00 2024-05-30 18:10:25.000 151 22477.32 172.82 41504.83 47583.11 2024-05-30 18:10:26.000 151 22477.26 172.76 41504.88 88888.00 2024-05-30 18:10:27.000 151 22477.21 172.71 41504.88 88888.00 2024-05-30 18:10:28.000 151 22477.20 172.73 41504.87 88888.00 2024-05-30 18:10:29.000 151 22477.18 172.76 41504.86 88888.00 2024-05-30 18:10:30.000 151 22477.16 172.75 41504.90 47583.08 2024-05-30 18:10:31.000 151 22477.12 172.71 41504.97 88888.00 2024-05-30 18:10:32.000 151 22477.07 172.67 41504.98 88888.00 2024-05-30 18:10:33.000 151 22477.06 172.68 41504.99 88888.00 2024-05-30 18:10:34.000 151 22477.09 172.77 41505.02 88888.00 2024-05-30 18:10:35.000 151 22477.08 172.86 41505.02 47582.97 2024-05-30 18:10:36.000 151 22477.03 172.85 41504.93 88888.00 2024-05-30 18:10:37.000 151 22476.94 172.75 41504.77 88888.00 2024-05-30 18:10:38.000 151 22476.90 172.72 41504.73 88888.00 2024-05-30 18:10:39.000 151 22476.94 172.80 41504.90 88888.00 2024-05-30 18:10:40.000 151 22476.93 172.85 41505.03 47582.94 2024-05-30 18:10:41.000 151 22476.90 172.86 41505.02 88888.00 2024-05-30 18:10:42.000 151 22476.91 172.86 41504.97 88888.00 2024-05-30 18:10:43.000 151 22476.93 172.82 41504.93 88888.00 2024-05-30 18:10:44.000 151 22476.90 172.80 41504.85 88888.00 2024-05-30 18:10:45.000 151 22476.86 172.80 41504.80 47582.85 2024-05-30 18:10:46.000 151 22476.83 172.83 41504.86 88888.00 2024-05-30 18:10:47.000 151 22476.85 172.91 41505.03 88888.00 2024-05-30 18:10:48.000 151 22476.85 172.93 41505.09 88888.00 2024-05-30 18:10:49.000 151 22476.76 172.81 41504.91 88888.00 2024-05-30 18:10:50.000 151 22476.68 172.78 41504.84 47582.85 2024-05-30 18:10:51.000 151 22476.70 172.86 41504.90 88888.00 2024-05-30 18:10:52.000 151 22476.76 172.86 41504.93 88888.00 2024-05-30 18:10:53.000 151 22476.75 172.80 41504.93 88888.00 2024-05-30 18:10:54.000 151 22476.72 172.83 41504.95 88888.00 2024-05-30 18:10:55.000 151 22476.73 172.90 41504.98 47582.76 2024-05-30 18:10:56.000 151 22476.72 172.89 41504.97 88888.00 2024-05-30 18:10:57.000 151 22476.65 172.80 41504.89 88888.00 2024-05-30 18:10:58.000 151 22476.64 172.79 41504.86 88888.00 2024-05-30 18:10:59.000 151 22476.67 172.85 41504.86 88888.00 2024-05-30 18:11:00.000 151 22476.63 172.82 41504.81 47582.74 2024-05-30 18:11:01.000 151 22476.55 172.78 41504.79 88888.00 2024-05-30 18:11:02.000 151 22476.56 172.83 41504.90 88888.00 2024-05-30 18:11:03.000 151 22476.66 172.93 41505.04 88888.00 2024-05-30 18:11:04.000 151 22476.72 172.95 41505.06 88888.00 2024-05-30 18:11:05.000 151 22476.64 172.93 41505.00 47582.69 2024-05-30 18:11:06.000 151 22476.54 172.91 41504.89 88888.00 2024-05-30 18:11:07.000 151 22476.51 172.82 41504.76 88888.00 2024-05-30 18:11:08.000 151 22476.50 172.74 41504.73 88888.00 2024-05-30 18:11:09.000 151 22476.49 172.75 41504.79 88888.00 2024-05-30 18:11:10.000 151 22476.51 172.79 41504.86 47582.63 2024-05-30 18:11:11.000 151 22476.56 172.82 41504.87 88888.00 2024-05-30 18:11:12.000 151 22476.62 172.90 41504.85 88888.00 2024-05-30 18:11:13.000 151 22476.61 172.98 41504.88 88888.00 2024-05-30 18:11:14.000 151 22476.51 172.98 41504.93 88888.00 2024-05-30 18:11:15.000 151 22476.43 172.89 41504.94 47582.62 2024-05-30 18:11:16.000 151 22476.42 172.84 41504.94 88888.00 2024-05-30 18:11:17.000 151 22476.44 172.87 41504.94 88888.00 2024-05-30 18:11:18.000 151 22476.44 172.87 41504.87 88888.00 2024-05-30 18:11:19.000 151 22476.43 172.85 41504.82 88888.00 2024-05-30 18:11:20.000 151 22476.45 172.87 41504.89 47582.61 2024-05-30 18:11:21.000 151 22476.48 172.92 41505.02 88888.00 2024-05-30 18:11:22.000 151 22476.49 172.99 41505.06 88888.00 2024-05-30 18:11:23.000 151 22476.51 173.03 41504.95 88888.00 2024-05-30 18:11:24.000 151 22476.49 172.97 41504.78 88888.00 2024-05-30 18:11:25.000 151 22476.39 172.84 41504.62 47582.63 2024-05-30 18:11:26.000 151 22476.35 172.85 41504.66 88888.00 2024-05-30 18:11:27.000 151 22476.44 173.03 41504.87 88888.00 2024-05-30 18:11:28.000 151 22476.49 173.09 41504.88 88888.00 2024-05-30 18:11:29.000 151 22476.44 173.01 41504.69 88888.00 2024-05-30 18:11:30.000 151 22476.44 172.97 41504.68 47582.51 2024-05-30 18:11:31.000 151 22476.47 173.03 41504.84 88888.00 2024-05-30 18:11:32.000 151 22476.46 173.10 41504.91 88888.00 2024-05-30 18:11:33.000 151 22476.40 173.03 41504.81 88888.00 2024-05-30 18:11:34.000 151 22476.34 172.93 41504.72 88888.00 2024-05-30 18:11:35.000 151 22476.31 172.94 41504.76 47582.49 2024-05-30 18:11:36.000 151 22476.35 173.01 41504.86 88888.00 2024-05-30 18:11:37.000 151 22476.47 173.11 41504.98 88888.00 2024-05-30 18:11:38.000 151 22476.50 173.16 41504.98 88888.00 2024-05-30 18:11:39.000 151 22476.45 173.12 41504.86 88888.00 2024-05-30 18:11:40.000 151 22476.42 173.04 41504.81 47582.48 2024-05-30 18:11:41.000 151 22476.38 172.97 41504.82 88888.00 2024-05-30 18:11:42.000 151 22476.33 172.96 41504.81 88888.00 2024-05-30 18:11:43.000 151 22476.27 172.96 41504.79 88888.00 2024-05-30 18:11:44.000 151 22476.23 172.96 41504.78 88888.00 2024-05-30 18:11:45.000 151 22476.23 172.98 41504.79 47582.40 2024-05-30 18:11:46.000 151 22476.27 173.04 41504.77 88888.00 2024-05-30 18:11:47.000 151 22476.32 173.13 41504.74 88888.00 2024-05-30 18:11:48.000 151 22476.32 173.15 41504.71 88888.00 2024-05-30 18:11:49.000 151 22476.27 173.09 41504.70 88888.00 2024-05-30 18:11:50.000 151 22476.20 173.01 41504.73 47582.35 2024-05-30 18:11:51.000 151 22476.13 172.93 41504.74 88888.00 2024-05-30 18:11:52.000 151 22476.12 172.92 41504.71 88888.00 2024-05-30 18:11:53.000 151 22476.16 173.00 41504.71 88888.00 2024-05-30 18:11:54.000 151 22476.18 173.10 41504.76 88888.00 2024-05-30 18:11:55.000 151 22476.16 173.16 41504.81 47582.30 2024-05-30 18:11:56.000 151 22476.16 173.18 41504.84 88888.00 2024-05-30 18:11:57.000 151 22476.15 173.17 41504.88 88888.00 2024-05-30 18:11:58.000 151 22476.12 173.12 41504.92 88888.00 2024-05-30 18:11:59.000 151 22476.07 173.07 41504.87 88888.00 2024-05-30 18:12:00.000 151 22476.00 173.05 41504.71 47582.29 2024-05-30 18:12:01.000 151 22475.99 173.08 41504.59 88888.00 2024-05-30 18:12:02.000 151 22476.03 173.14 41504.59 88888.00 2024-05-30 18:12:03.000 151 22476.05 173.14 41504.61 88888.00 2024-05-30 18:12:04.000 151 22476.01 173.10 41504.64 88888.00 2024-05-30 18:12:05.000 151 22476.00 173.11 41504.76 47582.25 2024-05-30 18:12:06.000 151 22475.98 173.06 41504.80 88888.00 2024-05-30 18:12:07.000 151 22475.93 172.95 41504.69 88888.00 2024-05-30 18:12:08.000 151 22475.89 173.02 41504.63 88888.00 2024-05-30 18:12:09.000 151 22475.88 173.18 41504.66 88888.00 2024-05-30 18:12:10.000 151 22475.89 173.18 41504.62 47582.23 2024-05-30 18:12:11.000 151 22475.89 173.10 41504.57 88888.00 2024-05-30 18:12:12.000 151 22475.93 173.11 41504.63 88888.00 2024-05-30 18:12:13.000 151 22475.99 173.19 41504.71 88888.00 2024-05-30 18:12:14.000 151 22475.97 173.23 41504.66 88888.00 2024-05-30 18:12:15.000 151 22475.88 173.17 41504.54 47582.19 2024-05-30 18:12:16.000 151 22475.84 173.13 41504.50 88888.00 2024-05-30 18:12:17.000 151 22475.88 173.15 41504.48 88888.00 2024-05-30 18:12:18.000 151 22475.94 173.16 41504.50 88888.00 2024-05-30 18:12:19.000 151 22475.95 173.15 41504.60 88888.00 2024-05-30 18:12:20.000 151 22475.91 173.20 41504.68 47582.16 2024-05-30 18:12:21.000 151 22475.88 173.31 41504.68 88888.00 2024-05-30 18:12:22.000 151 22475.91 173.41 41504.63 88888.00 2024-05-30 18:12:23.000 151 22475.92 173.40 41504.57 88888.00 2024-05-30 18:12:24.000 151 22475.93 173.35 41504.56 88888.00 2024-05-30 18:12:25.000 151 22475.93 173.30 41504.57 47582.17 2024-05-30 18:12:26.000 151 22475.94 173.23 41504.54 88888.00 2024-05-30 18:12:27.000 151 22475.96 173.22 41504.58 88888.00 2024-05-30 18:12:28.000 151 22475.97 173.31 41504.63 88888.00 2024-05-30 18:12:29.000 151 22476.01 173.36 41504.62 88888.00 2024-05-30 18:12:30.000 151 22476.04 173.35 41504.57 47582.15 2024-05-30 18:12:31.000 151 22476.00 173.33 41504.46 88888.00 2024-05-30 18:12:32.000 151 22475.92 173.30 41504.33 88888.00 2024-05-30 18:12:33.000 151 22475.88 173.28 41504.28 88888.00 2024-05-30 18:12:34.000 151 22475.93 173.37 41504.39 88888.00 2024-05-30 18:12:35.000 151 22476.05 173.56 41504.58 47582.12 2024-05-30 18:12:36.000 151 22476.11 173.63 41504.62 88888.00 2024-05-30 18:12:37.000 151 22476.10 173.56 41504.52 88888.00 2024-05-30 18:12:38.000 151 22476.11 173.55 41504.43 88888.00 2024-05-30 18:12:39.000 151 22476.10 173.57 41504.36 88888.00 2024-05-30 18:12:40.000 151 22476.04 173.53 41504.33 47582.10 2024-05-30 18:12:41.000 151 22475.98 173.51 41504.39 88888.00 2024-05-30 18:12:42.000 151 22475.94 173.49 41504.40 88888.00 2024-05-30 18:12:43.000 151 22475.91 173.43 41504.34 88888.00 2024-05-30 18:12:44.000 151 22475.92 173.48 41504.33 88888.00 2024-05-30 18:12:45.000 151 22475.97 173.64 41504.38 47582.11 2024-05-30 18:12:46.000 151 22475.98 173.67 41504.35 88888.00 2024-05-30 18:12:47.000 151 22475.95 173.59 41504.31 88888.00 2024-05-30 18:12:48.000 151 22475.96 173.59 41504.33 88888.00 2024-05-30 18:12:49.000 151 22475.94 173.65 41504.35 88888.00 2024-05-30 18:12:50.000 151 22475.90 173.68 41504.30 47582.08 2024-05-30 18:12:51.000 151 22475.89 173.67 41504.29 88888.00 2024-05-30 18:12:52.000 151 22475.88 173.65 41504.36 88888.00 2024-05-30 18:12:53.000 151 22475.88 173.64 41504.44 88888.00 2024-05-30 18:12:54.000 151 22475.89 173.63 41504.44 88888.00 2024-05-30 18:12:55.000 151 22475.87 173.64 41504.34 47582.08 2024-05-30 18:12:56.000 151 22475.81 173.64 41504.27 88888.00 2024-05-30 18:12:57.000 151 22475.80 173.61 41504.29 88888.00 2024-05-30 18:12:58.000 151 22475.90 173.61 41504.38 88888.00 2024-05-30 18:12:59.000 151 22476.01 173.64 41504.45 88888.00 2024-05-30 18:13:00.000 151 22476.01 173.62 41504.39 47582.03 2024-05-30 18:13:01.000 151 22475.94 173.57 41504.31 88888.00 2024-05-30 18:13:02.000 151 22475.92 173.59 41504.34 88888.00 2024-05-30 18:13:03.000 151 22476.00 173.67 41504.38 88888.00 2024-05-30 18:13:04.000 151 22476.02 173.72 41504.33 88888.00 2024-05-30 18:13:05.000 151 22475.99 173.71 41504.28 47581.99 2024-05-30 18:13:06.000 151 22475.97 173.64 41504.29 88888.00 2024-05-30 18:13:07.000 151 22475.94 173.53 41504.25 88888.00 2024-05-30 18:13:08.000 151 22475.97 173.48 41504.22 88888.00 2024-05-30 18:13:09.000 151 22476.04 173.58 41504.37 88888.00 2024-05-30 18:13:10.000 151 22476.04 173.70 41504.54 47581.98 2024-05-30 18:13:11.000 151 22475.98 173.73 41504.52 88888.00 2024-05-30 18:13:12.000 151 22475.91 173.65 41504.38 88888.00 2024-05-30 18:13:13.000 151 22475.87 173.54 41504.30 88888.00 2024-05-30 18:13:14.000 151 22475.89 173.55 41504.31 88888.00 2024-05-30 18:13:15.000 151 22475.92 173.60 41504.35 47581.98 2024-05-30 18:13:16.000 151 22475.92 173.59 41504.38 88888.00 2024-05-30 18:13:17.000 151 22475.93 173.58 41504.42 88888.00 2024-05-30 18:13:18.000 151 22475.95 173.64 41504.52 88888.00 2024-05-30 18:13:19.000 151 22475.96 173.71 41504.57 88888.00 2024-05-30 18:13:20.000 151 22475.91 173.72 41504.54 47582.00 2024-05-30 18:13:21.000 151 22475.82 173.67 41504.46 88888.00 2024-05-30 18:13:22.000 151 22475.74 173.58 41504.43 88888.00 2024-05-30 18:13:23.000 151 22475.71 173.51 41504.38 88888.00 2024-05-30 18:13:24.000 151 22475.75 173.52 41504.38 88888.00 2024-05-30 18:13:25.000 151 22475.84 173.60 41504.48 47581.99 2024-05-30 18:13:26.000 151 22475.86 173.68 41504.57 88888.00 2024-05-30 18:13:27.000 151 22475.82 173.71 41504.58 88888.00 2024-05-30 18:13:28.000 151 22475.80 173.73 41504.55 88888.00 2024-05-30 18:13:29.000 151 22475.82 173.75 41504.51 88888.00 2024-05-30 18:13:30.000 151 22475.85 173.76 41504.45 47581.93 2024-05-30 18:13:31.000 151 22475.79 173.73 41504.36 88888.00 2024-05-30 18:13:32.000 151 22475.71 173.71 41504.32 88888.00 2024-05-30 18:13:33.000 151 22475.69 173.71 41504.32 88888.00 2024-05-30 18:13:34.000 151 22475.78 173.75 41504.38 88888.00 2024-05-30 18:13:35.000 151 22475.85 173.84 41504.55 47581.97 2024-05-30 18:13:36.000 151 22475.83 173.83 41504.63 88888.00 2024-05-30 18:13:37.000 151 22475.77 173.79 41504.56 88888.00 2024-05-30 18:13:38.000 151 22475.77 173.80 41504.49 88888.00 2024-05-30 18:13:39.000 151 22475.75 173.76 41504.46 88888.00 2024-05-30 18:13:40.000 151 22475.73 173.73 41504.46 47581.94 2024-05-30 18:13:41.000 151 22475.74 173.72 41504.49 88888.00 2024-05-30 18:13:42.000 151 22475.73 173.67 41504.50 88888.00 2024-05-30 18:13:43.000 151 22475.70 173.66 41504.49 88888.00 2024-05-30 18:13:44.000 151 22475.66 173.70 41504.42 88888.00 2024-05-30 18:13:45.000 151 22475.63 173.74 41504.37 47581.92 2024-05-30 18:13:46.000 151 22475.64 173.74 41504.38 88888.00 2024-05-30 18:13:47.000 151 22475.65 173.73 41504.36 88888.00 2024-05-30 18:13:48.000 151 22475.65 173.77 41504.31 88888.00 2024-05-30 18:13:49.000 151 22475.66 173.83 41504.31 88888.00 2024-05-30 18:13:50.000 151 22475.66 173.85 41504.36 47581.90 2024-05-30 18:13:51.000 151 22475.65 173.86 41504.43 88888.00 2024-05-30 18:13:52.000 151 22475.63 173.83 41504.43 88888.00 2024-05-30 18:13:53.000 151 22475.61 173.75 41504.34 88888.00 2024-05-30 18:13:54.000 151 22475.62 173.73 41504.26 88888.00 2024-05-30 18:13:55.000 151 22475.65 173.82 41504.28 47581.88 2024-05-30 18:13:56.000 151 22475.66 173.90 41504.38 88888.00 2024-05-30 18:13:57.000 151 22475.63 173.91 41504.45 88888.00 2024-05-30 18:13:58.000 151 22475.59 173.84 41504.39 88888.00 2024-05-30 18:13:59.000 151 22475.60 173.80 41504.34 88888.00 2024-05-30 18:14:00.000 151 22475.66 173.82 41504.35 47581.86 2024-05-30 18:14:01.000 151 22475.65 173.84 41504.34 88888.00 2024-05-30 18:14:02.000 151 22475.60 173.81 41504.29 88888.00 2024-05-30 18:14:03.000 151 22475.60 173.79 41504.34 88888.00 2024-05-30 18:14:04.000 151 22475.62 173.84 41504.38 88888.00 2024-05-30 18:14:05.000 151 22475.60 173.86 41504.29 47581.90 2024-05-30 18:14:06.000 151 22475.59 173.87 41504.21 88888.00 2024-05-30 18:14:07.000 151 22475.60 173.93 41504.30 88888.00 2024-05-30 18:14:08.000 151 22475.59 173.94 41504.39 88888.00 2024-05-30 18:14:09.000 151 22475.58 173.92 41504.48 88888.00 2024-05-30 18:14:10.000 151 22475.61 173.92 41504.54 47581.89 2024-05-30 18:14:11.000 151 22475.65 173.92 41504.53 88888.00 2024-05-30 18:14:12.000 151 22475.68 173.91 41504.52 88888.00 2024-05-30 18:14:13.000 151 22475.69 173.89 41504.53 88888.00 2024-05-30 18:14:14.000 151 22475.69 173.84 41504.54 88888.00 2024-05-30 18:14:15.000 151 22475.68 173.78 41504.51 47581.88 2024-05-30 18:14:16.000 151 22475.67 173.76 41504.41 88888.00 2024-05-30 18:14:17.000 151 22475.65 173.77 41504.28 88888.00 2024-05-30 18:14:18.000 151 22475.68 173.86 41504.34 88888.00 2024-05-30 18:14:19.000 151 22475.74 173.96 41504.53 88888.00 2024-05-30 18:14:20.000 151 22475.69 173.97 41504.55 47581.90 2024-05-30 18:14:21.000 151 22475.67 173.94 41504.48 88888.00 2024-05-30 18:14:22.000 151 22475.78 173.95 41504.51 88888.00 2024-05-30 18:14:23.000 151 22475.83 173.96 41504.52 88888.00 2024-05-30 18:14:24.000 151 22475.82 173.96 41504.49 88888.00 2024-05-30 18:14:25.000 151 22475.81 173.91 41504.45 47581.90 2024-05-30 18:14:26.000 151 22475.83 173.89 41504.49 88888.00 2024-05-30 18:14:27.000 151 22475.90 174.00 41504.66 88888.00 2024-05-30 18:14:28.000 151 22475.92 174.06 41504.69 88888.00 2024-05-30 18:14:29.000 151 22475.88 173.98 41504.56 88888.00 2024-05-30 18:14:30.000 151 22475.85 173.97 41504.47 47581.90 2024-05-30 18:14:31.000 151 22475.86 173.99 41504.49 88888.00 2024-05-30 18:14:32.000 151 22475.82 173.89 41504.48 88888.00 2024-05-30 18:14:33.000 151 22475.78 173.79 41504.40 88888.00 2024-05-30 18:14:34.000 151 22475.78 173.80 41504.33 88888.00 2024-05-30 18:14:35.000 151 22475.80 173.84 41504.33 47581.90 2024-05-30 18:14:36.000 151 22475.81 173.85 41504.38 88888.00 2024-05-30 18:14:37.000 151 22475.83 173.88 41504.43 88888.00 2024-05-30 18:14:38.000 151 22475.86 173.91 41504.46 88888.00 2024-05-30 18:14:39.000 151 22475.88 173.89 41504.44 88888.00 2024-05-30 18:14:40.000 151 22475.90 173.83 41504.38 47581.92 2024-05-30 18:14:41.000 151 22475.91 173.82 41504.40 88888.00 2024-05-30 18:14:42.000 151 22475.88 173.83 41504.39 88888.00 2024-05-30 18:14:43.000 151 22475.85 173.84 41504.33 88888.00 2024-05-30 18:14:44.000 151 22475.85 173.86 41504.34 88888.00 2024-05-30 18:14:45.000 151 22475.85 173.89 41504.41 47581.89 2024-05-30 18:14:46.000 151 22475.82 173.87 41504.40 88888.00 2024-05-30 18:14:47.000 151 22475.72 173.75 41504.29 88888.00 2024-05-30 18:14:48.000 151 22475.69 173.69 41504.23 88888.00 2024-05-30 18:14:49.000 151 22475.74 173.76 41504.27 88888.00 2024-05-30 18:14:50.000 151 22475.77 173.84 41504.30 47581.96 2024-05-30 18:14:51.000 151 22475.76 173.87 41504.30 88888.00 2024-05-30 18:14:52.000 151 22475.78 173.89 41504.30 88888.00 2024-05-30 18:14:53.000 151 22475.81 173.89 41504.34 88888.00 2024-05-30 18:14:54.000 151 22475.83 173.91 41504.44 88888.00 2024-05-30 18:14:55.000 151 22475.85 173.94 41504.50 47581.90 2024-05-30 18:14:56.000 151 22475.82 173.84 41504.44 88888.00 2024-05-30 18:14:57.000 151 22475.79 173.76 41504.38 88888.00 2024-05-30 18:14:58.000 151 22475.79 173.81 41504.43 88888.00 2024-05-30 18:14:59.000 151 22475.81 173.80 41504.40 88888.00 2024-05-30 18:15:00.000 151 22475.84 173.75 41504.35 47581.95 2024-05-30 18:15:01.000 151 22475.87 173.77 41504.39 88888.00 2024-05-30 18:15:02.000 151 22475.86 173.81 41504.44 88888.00 2024-05-30 18:15:03.000 151 22475.84 173.86 41504.45 88888.00 2024-05-30 18:15:04.000 151 22475.83 173.86 41504.46 88888.00 2024-05-30 18:15:05.000 151 22475.80 173.82 41504.44 47581.92 2024-05-30 18:15:06.000 151 22475.77 173.79 41504.37 88888.00 2024-05-30 18:15:07.000 151 22475.82 173.81 41504.38 88888.00 2024-05-30 18:15:08.000 151 22475.89 173.86 41504.39 88888.00 2024-05-30 18:15:09.000 151 22475.93 173.90 41504.34 88888.00 2024-05-30 18:15:10.000 151 22475.91 173.91 41504.27 47581.92 2024-05-30 18:15:11.000 151 22475.86 173.90 41504.27 88888.00 2024-05-30 18:15:12.000 151 22475.84 173.89 41504.29 88888.00 2024-05-30 18:15:13.000 151 22475.84 173.84 41504.26 88888.00 2024-05-30 18:15:14.000 151 22475.86 173.84 41504.26 88888.00 2024-05-30 18:15:15.000 151 22475.85 173.88 41504.30 47581.89 2024-05-30 18:15:16.000 151 22475.79 173.81 41504.23 88888.00 2024-05-30 18:15:17.000 151 22475.78 173.68 41504.16 88888.00 2024-05-30 18:15:18.000 151 22475.84 173.65 41504.24 88888.00 2024-05-30 18:15:19.000 151 22475.91 173.71 41504.39 88888.00 2024-05-30 18:15:20.000 151 22475.92 173.70 41504.41 47581.88 2024-05-30 18:15:21.000 151 22475.86 173.62 41504.31 88888.00 2024-05-30 18:15:22.000 151 22475.80 173.55 41504.20 88888.00 2024-05-30 18:15:23.000 151 22475.77 173.59 41504.19 88888.00 2024-05-30 18:15:24.000 151 22475.76 173.65 41504.16 88888.00 2024-05-30 18:15:25.000 151 22475.76 173.64 41504.11 47581.89 2024-05-30 18:15:26.000 151 22475.79 173.68 41504.20 88888.00 2024-05-30 18:15:27.000 151 22475.83 173.77 41504.34 88888.00 2024-05-30 18:15:28.000 151 22475.81 173.79 41504.33 88888.00 2024-05-30 18:15:29.000 151 22475.79 173.76 41504.22 88888.00 2024-05-30 18:15:30.000 151 22475.84 173.73 41504.18 47581.89 2024-05-30 18:15:31.000 151 22475.89 173.70 41504.16 88888.00 2024-05-30 18:15:32.000 151 22475.89 173.66 41504.14 88888.00 2024-05-30 18:15:33.000 151 22475.88 173.65 41504.18 88888.00 2024-05-30 18:15:34.000 151 22475.88 173.65 41504.24 88888.00 2024-05-30 18:15:35.000 151 22475.88 173.62 41504.20 47581.85 2024-05-30 18:15:36.000 151 22475.88 173.61 41504.13 88888.00 2024-05-30 18:15:37.000 151 22475.89 173.65 41504.12 88888.00 2024-05-30 18:15:38.000 151 22475.92 173.67 41504.14 88888.00 2024-05-30 18:15:39.000 151 22475.92 173.68 41504.11 88888.00 2024-05-30 18:15:40.000 151 22475.85 173.67 41504.10 47581.90 2024-05-30 18:15:41.000 151 22475.80 173.70 41504.20 88888.00 2024-05-30 18:15:42.000 151 22475.84 173.73 41504.30 88888.00 2024-05-30 18:15:43.000 151 22475.85 173.70 41504.24 88888.00 2024-05-30 18:15:44.000 151 22475.81 173.64 41504.18 88888.00 2024-05-30 18:15:45.000 151 22475.78 173.60 41504.18 47581.86 2024-05-30 18:15:46.000 151 22475.74 173.56 41504.11 88888.00 2024-05-30 18:15:47.000 151 22475.73 173.50 41503.99 88888.00 2024-05-30 18:15:48.000 151 22475.79 173.52 41503.93 88888.00 2024-05-30 18:15:49.000 151 22475.88 173.62 41503.98 88888.00 2024-05-30 18:15:50.000 151 22475.90 173.64 41504.09 47581.86 2024-05-30 18:15:51.000 151 22475.87 173.58 41504.14 88888.00 2024-05-30 18:15:52.000 151 22475.88 173.56 41504.14 88888.00 2024-05-30 18:15:53.000 151 22475.92 173.56 41504.14 88888.00 2024-05-30 18:15:54.000 151 22475.97 173.50 41504.19 88888.00 2024-05-30 18:15:55.000 151 22475.93 173.46 41504.24 47581.88 2024-05-30 18:15:56.000 151 22475.85 173.47 41504.19 88888.00 2024-05-30 18:15:57.000 151 22475.78 173.49 41504.03 88888.00 2024-05-30 18:15:58.000 151 22475.76 173.47 41503.88 88888.00 2024-05-30 18:15:59.000 151 22475.77 173.42 41503.81 88888.00 2024-05-30 18:16:00.000 151 22475.78 173.43 41503.86 47581.86 2024-05-30 18:16:01.000 151 22475.81 173.54 41504.03 88888.00 2024-05-30 18:16:02.000 151 22475.85 173.60 41504.13 88888.00 2024-05-30 18:16:03.000 151 22475.88 173.62 41504.16 88888.00 2024-05-30 18:16:04.000 151 22475.87 173.66 41504.19 88888.00 2024-05-30 18:16:05.000 151 22475.83 173.66 41504.21 47581.85 2024-05-30 18:16:06.000 151 22475.81 173.58 41504.18 88888.00 2024-05-30 18:16:07.000 151 22475.79 173.56 41504.14 88888.00 2024-05-30 18:16:08.000 151 22475.79 173.63 41504.16 88888.00 2024-05-30 18:16:09.000 151 22475.79 173.67 41504.16 88888.00 2024-05-30 18:16:10.000 151 22475.73 173.63 41504.04 47581.84 2024-05-30 18:16:11.000 151 22475.65 173.55 41503.91 88888.00 2024-05-30 18:16:12.000 151 22475.63 173.51 41503.84 88888.00 2024-05-30 18:16:13.000 151 22475.68 173.53 41503.82 88888.00 2024-05-30 18:16:14.000 151 22475.75 173.60 41503.91 88888.00 2024-05-30 18:16:15.000 151 22475.84 173.67 41504.16 47581.85 2024-05-30 18:16:16.000 151 22475.88 173.70 41504.31 88888.00 2024-05-30 18:16:17.000 151 22475.87 173.70 41504.25 88888.00 2024-05-30 18:16:18.000 151 22475.85 173.70 41504.20 88888.00 2024-05-30 18:16:19.000 151 22475.78 173.64 41504.18 88888.00 2024-05-30 18:16:20.000 151 22475.70 173.55 41504.11 47581.82 2024-05-30 18:16:21.000 151 22475.66 173.53 41504.14 88888.00 2024-05-30 18:16:22.000 151 22475.67 173.61 41504.28 88888.00 2024-05-30 18:16:23.000 151 22475.73 173.71 41504.35 88888.00 2024-05-30 18:16:24.000 151 22475.77 173.73 41504.31 88888.00 2024-05-30 18:16:25.000 151 22475.74 173.68 41504.24 47581.78 2024-05-30 18:16:26.000 151 22475.64 173.64 41504.20 88888.00 2024-05-30 18:16:27.000 151 22475.56 173.65 41504.19 88888.00 2024-05-30 18:16:28.000 151 22475.57 173.71 41504.23 88888.00 2024-05-30 18:16:29.000 151 22475.60 173.71 41504.21 88888.00 2024-05-30 18:16:30.000 151 22475.59 173.63 41504.07 47581.75 2024-05-30 18:16:31.000 151 22475.59 173.61 41504.00 88888.00 2024-05-30 18:16:32.000 151 22475.61 173.68 41504.05 88888.00 2024-05-30 18:16:33.000 151 22475.65 173.71 41504.13 88888.00 2024-05-30 18:16:34.000 151 22475.68 173.68 41504.18 88888.00 2024-05-30 18:16:35.000 151 22475.63 173.63 41504.15 47581.76 2024-05-30 18:16:36.000 151 22475.59 173.62 41504.09 88888.00 2024-05-30 18:16:37.000 151 22475.61 173.66 41504.07 88888.00 2024-05-30 18:16:38.000 151 22475.63 173.70 41504.11 88888.00 2024-05-30 18:16:39.000 151 22475.65 173.73 41504.18 88888.00 2024-05-30 18:16:40.000 151 22475.65 173.73 41504.19 47581.73 2024-05-30 18:16:41.000 151 22475.60 173.68 41504.11 88888.00 2024-05-30 18:16:42.000 151 22475.56 173.62 41504.02 88888.00 2024-05-30 18:16:43.000 151 22475.57 173.58 41504.03 88888.00 2024-05-30 18:16:44.000 151 22475.58 173.56 41504.11 88888.00 2024-05-30 18:16:45.000 151 22475.53 173.56 41504.12 47581.73 2024-05-30 18:16:46.000 151 22475.49 173.54 41504.06 88888.00 2024-05-30 18:16:47.000 151 22475.52 173.57 41504.02 88888.00 2024-05-30 18:16:48.000 151 22475.63 173.70 41504.11 88888.00 2024-05-30 18:16:49.000 151 22475.70 173.80 41504.22 88888.00 2024-05-30 18:16:50.000 151 22475.69 173.79 41504.23 47581.74 2024-05-30 18:16:51.000 151 22475.64 173.76 41504.21 88888.00 2024-05-30 18:16:52.000 151 22475.58 173.71 41504.17 88888.00 2024-05-30 18:16:53.000 151 22475.55 173.66 41504.10 88888.00 2024-05-30 18:16:54.000 151 22475.53 173.62 41504.06 88888.00 2024-05-30 18:16:55.000 151 22475.51 173.62 41504.06 47581.71 2024-05-30 18:16:56.000 151 22475.56 173.69 41504.12 88888.00 2024-05-30 18:16:57.000 151 22475.60 173.78 41504.19 88888.00 2024-05-30 18:16:58.000 151 22475.60 173.83 41504.19 88888.00 2024-05-30 18:16:59.000 151 22475.58 173.86 41504.13 88888.00 2024-05-30 18:17:00.000 151 22475.55 173.85 41504.07 47581.70 2024-05-30 18:17:01.000 151 22475.52 173.78 41504.02 88888.00 2024-05-30 18:17:02.000 151 22475.49 173.70 41503.96 88888.00 2024-05-30 18:17:03.000 151 22475.44 173.69 41503.91 88888.00 2024-05-30 18:17:04.000 151 22475.44 173.73 41503.93 88888.00 2024-05-30 18:17:05.000 151 22475.53 173.77 41504.01 47581.66 2024-05-30 18:17:06.000 151 22475.58 173.79 41504.11 88888.00 2024-05-30 18:17:07.000 151 22475.55 173.77 41504.15 88888.00 2024-05-30 18:17:08.000 151 22475.52 173.70 41504.14 88888.00 2024-05-30 18:17:09.000 151 22475.56 173.68 41504.14 88888.00 2024-05-30 18:17:10.000 151 22475.61 173.74 41504.19 47581.66 2024-05-30 18:17:11.000 151 22475.58 173.74 41504.22 88888.00 2024-05-30 18:17:12.000 151 22475.56 173.68 41504.19 88888.00 2024-05-30 18:17:13.000 151 22475.58 173.66 41504.16 88888.00 2024-05-30 18:17:14.000 151 22475.58 173.69 41504.19 88888.00 2024-05-30 18:17:15.000 151 22475.55 173.74 41504.20 47581.67 2024-05-30 18:17:16.000 151 22475.54 173.76 41504.20 88888.00 2024-05-30 18:17:17.000 151 22475.54 173.73 41504.19 88888.00 2024-05-30 18:17:18.000 151 22475.54 173.71 41504.19 88888.00 2024-05-30 18:17:19.000 151 22475.53 173.71 41504.23 88888.00 2024-05-30 18:17:20.000 151 22475.52 173.72 41504.28 47581.68 2024-05-30 18:17:21.000 151 22475.49 173.74 41504.25 88888.00 2024-05-30 18:17:22.000 151 22475.47 173.73 41504.18 88888.00 2024-05-30 18:17:23.000 151 22475.48 173.69 41504.11 88888.00 2024-05-30 18:17:24.000 151 22475.52 173.69 41504.06 88888.00 2024-05-30 18:17:25.000 151 22475.53 173.73 41504.08 47581.66 2024-05-30 18:17:26.000 151 22475.50 173.72 41504.11 88888.00 2024-05-30 18:17:27.000 151 22475.47 173.65 41504.07 88888.00 2024-05-30 18:17:28.000 151 22475.42 173.58 41504.04 88888.00 2024-05-30 18:17:29.000 151 22475.39 173.62 41504.04 88888.00 2024-05-30 18:17:30.000 151 22475.44 173.75 41504.07 47581.67 2024-05-30 18:17:31.000 151 22475.51 173.80 41504.06 88888.00 2024-05-30 18:17:32.000 151 22475.52 173.81 41504.07 88888.00 2024-05-30 18:17:33.000 151 22475.51 173.81 41504.07 88888.00 2024-05-30 18:17:34.000 151 22475.52 173.76 41503.97 88888.00 2024-05-30 18:17:35.000 151 22475.50 173.65 41503.80 47581.67 2024-05-30 18:17:36.000 151 22475.46 173.56 41503.65 88888.00 2024-05-30 18:17:37.000 151 22475.48 173.60 41503.68 88888.00 2024-05-30 18:17:38.000 151 22475.53 173.77 41503.86 88888.00 2024-05-30 18:17:39.000 151 22475.53 173.94 41503.99 88888.00 2024-05-30 18:17:40.000 151 22475.52 173.98 41504.05 47581.70 2024-05-30 18:17:41.000 151 22475.53 173.91 41504.08 88888.00 2024-05-30 18:17:42.000 151 22475.53 173.77 41503.98 88888.00 2024-05-30 18:17:43.000 151 22475.51 173.63 41503.79 88888.00 2024-05-30 18:17:44.000 151 22475.49 173.59 41503.71 88888.00 2024-05-30 18:17:45.000 151 22475.51 173.64 41503.80 47581.70 2024-05-30 18:17:46.000 151 22475.54 173.69 41503.91 88888.00 2024-05-30 18:17:47.000 151 22475.58 173.75 41503.93 88888.00 2024-05-30 18:17:48.000 151 22475.60 173.83 41503.94 88888.00 2024-05-30 18:17:49.000 151 22475.60 173.85 41503.99 88888.00 2024-05-30 18:17:50.000 151 22475.62 173.80 41504.01 47581.72 2024-05-30 18:17:51.000 151 22475.71 173.79 41504.06 88888.00 2024-05-30 18:17:52.000 151 22475.78 173.78 41504.09 88888.00 2024-05-30 18:17:53.000 151 22475.78 173.74 41504.02 88888.00 2024-05-30 18:17:54.000 151 22475.78 173.76 41503.98 88888.00 2024-05-30 18:17:55.000 151 22475.80 173.81 41504.07 47581.74 2024-05-30 18:17:56.000 151 22475.82 173.81 41504.15 88888.00 2024-05-30 18:17:57.000 151 22475.82 173.80 41504.12 88888.00 2024-05-30 18:17:58.000 151 22475.82 173.83 41504.06 88888.00 2024-05-30 18:17:59.000 151 22475.87 173.85 41504.02 88888.00 2024-05-30 18:18:00.000 151 22475.92 173.81 41503.97 47581.78 2024-05-30 18:18:01.000 151 22475.89 173.76 41503.93 88888.00 2024-05-30 18:18:02.000 151 22475.83 173.77 41503.91 88888.00 2024-05-30 18:18:03.000 151 22475.85 173.78 41503.93 88888.00 2024-05-30 18:18:04.000 151 22475.92 173.78 41503.99 88888.00 2024-05-30 18:18:05.000 151 22475.96 173.78 41504.04 47581.77 2024-05-30 18:18:06.000 151 22475.91 173.79 41503.98 88888.00 2024-05-30 18:18:07.000 151 22475.87 173.79 41503.87 88888.00 2024-05-30 18:18:08.000 151 22475.89 173.84 41503.86 88888.00 2024-05-30 18:18:09.000 151 22475.93 173.85 41503.90 88888.00 2024-05-30 18:18:10.000 151 22475.94 173.77 41503.85 47581.82 2024-05-30 18:18:11.000 151 22475.94 173.72 41503.79 88888.00 2024-05-30 18:18:12.000 151 22475.98 173.82 41503.91 88888.00 2024-05-30 18:18:13.000 151 22476.04 173.94 41504.07 88888.00 2024-05-30 18:18:14.000 151 22476.06 173.94 41504.02 88888.00 2024-05-30 18:18:15.000 151 22476.01 173.90 41503.88 47581.84 2024-05-30 18:18:16.000 151 22475.97 173.90 41503.85 88888.00 2024-05-30 18:18:17.000 151 22475.98 173.91 41503.90 88888.00 2024-05-30 18:18:18.000 151 22475.98 173.89 41503.97 88888.00 2024-05-30 18:18:19.000 151 22475.95 173.88 41504.01 88888.00 2024-05-30 18:18:20.000 151 22475.91 173.87 41503.97 47581.85 2024-05-30 18:18:21.000 151 22475.90 173.89 41503.89 88888.00 2024-05-30 18:18:22.000 151 22475.93 173.90 41503.90 88888.00 2024-05-30 18:18:23.000 151 22475.98 173.90 41504.01 88888.00 2024-05-30 18:18:24.000 151 22475.98 173.91 41504.07 88888.00 2024-05-30 18:18:25.000 151 22475.97 173.92 41504.07 47581.93 2024-05-30 18:18:26.000 151 22475.98 173.92 41504.04 88888.00 2024-05-30 18:18:27.000 151 22476.02 173.92 41503.96 88888.00 2024-05-30 18:18:28.000 151 22476.10 173.97 41503.92 88888.00 2024-05-30 18:18:29.000 151 22476.15 174.06 41503.96 88888.00 2024-05-30 18:18:30.000 151 22476.14 174.09 41503.97 47581.98 2024-05-30 18:18:31.000 151 22476.13 174.04 41503.90 88888.00 2024-05-30 18:18:32.000 151 22476.15 173.98 41503.86 88888.00 2024-05-30 18:18:33.000 151 22476.14 174.00 41503.89 88888.00 2024-05-30 18:18:34.000 151 22476.14 174.02 41504.00 88888.00 2024-05-30 18:18:35.000 151 22476.18 173.97 41504.06 47581.98 2024-05-30 18:18:36.000 151 22476.22 173.93 41504.04 88888.00 2024-05-30 18:18:37.000 151 22476.25 173.97 41504.04 88888.00 2024-05-30 18:18:38.000 151 22476.33 174.04 41504.11 88888.00 2024-05-30 18:18:39.000 151 22476.37 174.05 41504.11 88888.00 2024-05-30 18:18:40.000 151 22476.31 173.94 41504.00 47581.96 2024-05-30 18:18:41.000 151 22476.24 173.77 41503.91 88888.00 2024-05-30 18:18:42.000 151 22476.17 173.74 41503.85 88888.00 2024-05-30 18:18:43.000 151 22476.13 173.85 41503.79 88888.00 2024-05-30 18:18:44.000 151 22476.17 173.96 41503.82 88888.00 2024-05-30 18:18:45.000 151 22476.21 173.99 41503.87 47581.99 2024-05-30 18:18:46.000 151 22476.18 173.97 41503.85 88888.00 2024-05-30 18:18:47.000 151 22476.20 174.04 41503.97 88888.00 2024-05-30 18:18:48.000 151 22476.29 174.18 41504.23 88888.00 2024-05-30 18:18:49.000 151 22476.30 174.18 41504.29 88888.00 2024-05-30 18:18:50.000 151 22476.23 174.07 41504.10 47582.03 2024-05-30 18:18:51.000 151 22476.19 174.01 41503.98 88888.00 2024-05-30 18:18:52.000 151 22476.20 173.97 41504.02 88888.00 2024-05-30 18:18:53.000 151 22476.24 173.96 41504.10 88888.00 2024-05-30 18:18:54.000 151 22476.28 173.97 41504.15 88888.00 2024-05-30 18:18:55.000 151 22476.29 173.97 41504.16 47582.02 2024-05-30 18:18:56.000 151 22476.29 173.99 41504.14 88888.00 2024-05-30 18:18:57.000 151 22476.29 174.02 41504.11 88888.00 2024-05-30 18:18:58.000 151 22476.32 174.03 41504.08 88888.00 2024-05-30 18:18:59.000 151 22476.35 174.00 41504.00 88888.00 2024-05-30 18:19:00.000 151 22476.33 173.93 41503.95 47582.03 2024-05-30 18:19:01.000 151 22476.32 173.90 41504.03 88888.00 2024-05-30 18:19:02.000 151 22476.39 173.97 41504.14 88888.00 2024-05-30 18:19:03.000 151 22476.44 173.98 41504.11 88888.00 2024-05-30 18:19:04.000 151 22476.41 173.90 41504.00 88888.00 2024-05-30 18:19:05.000 151 22476.38 173.85 41503.96 47582.03 2024-05-30 18:19:06.000 151 22476.38 173.88 41503.94 88888.00 2024-05-30 18:19:07.000 151 22476.37 173.91 41503.85 88888.00 2024-05-30 18:19:08.000 151 22476.31 173.89 41503.76 88888.00 2024-05-30 18:19:09.000 151 22476.29 173.89 41503.81 88888.00 2024-05-30 18:19:10.000 151 22476.35 173.98 41503.96 47582.06 2024-05-30 18:19:11.000 151 22476.42 174.06 41504.04 88888.00 2024-05-30 18:19:12.000 151 22476.46 174.06 41503.99 88888.00 2024-05-30 18:19:13.000 151 22476.46 174.04 41503.94 88888.00 2024-05-30 18:19:14.000 151 22476.42 174.04 41503.95 88888.00 2024-05-30 18:19:15.000 151 22476.37 174.07 41504.01 47582.10 2024-05-30 18:19:16.000 151 22476.40 174.13 41504.10 88888.00 2024-05-30 18:19:17.000 151 22476.46 174.07 41504.07 88888.00 2024-05-30 18:19:18.000 151 22476.46 173.93 41503.99 88888.00 2024-05-30 18:19:19.000 151 22476.45 173.92 41504.03 88888.00 2024-05-30 18:19:20.000 151 22476.46 173.99 41504.10 47582.11 2024-05-30 18:19:21.000 151 22476.46 174.04 41504.07 88888.00 2024-05-30 18:19:22.000 151 22476.39 174.06 41504.01 88888.00 2024-05-30 18:19:23.000 151 22476.32 174.07 41503.96 88888.00 2024-05-30 18:19:24.000 151 22476.32 174.08 41503.95 88888.00 2024-05-30 18:19:25.000 151 22476.35 174.06 41503.94 47582.09 2024-05-30 18:19:26.000 151 22476.41 174.01 41503.98 88888.00 2024-05-30 18:19:27.000 151 22476.47 174.00 41504.05 88888.00 2024-05-30 18:19:28.000 151 22476.48 174.02 41504.13 88888.00 2024-05-30 18:19:29.000 151 22476.44 174.05 41504.13 88888.00 2024-05-30 18:19:30.000 151 22476.38 174.01 41503.96 47582.11 2024-05-30 18:19:31.000 151 22476.35 173.98 41503.79 88888.00 2024-05-30 18:19:32.000 151 22476.38 174.02 41503.78 88888.00 2024-05-30 18:19:33.000 151 22476.39 174.06 41503.85 88888.00 2024-05-30 18:19:34.000 151 22476.44 174.07 41503.96 88888.00 2024-05-30 18:19:35.000 151 22476.52 174.04 41504.03 47582.14 2024-05-30 18:19:36.000 151 22476.55 173.98 41503.98 88888.00 2024-05-30 18:19:37.000 151 22476.56 173.97 41503.96 88888.00 2024-05-30 18:19:38.000 151 22476.58 174.01 41504.06 88888.00 2024-05-30 18:19:39.000 151 22476.60 174.00 41504.14 88888.00 2024-05-30 18:19:40.000 151 22476.62 173.97 41504.11 47582.18 2024-05-30 18:19:41.000 151 22476.63 173.94 41504.10 88888.00 2024-05-30 18:19:42.000 151 22476.64 173.89 41504.07 88888.00 2024-05-30 18:19:43.000 151 22476.67 173.89 41504.03 88888.00 2024-05-30 18:19:44.000 151 22476.74 173.98 41504.05 88888.00 2024-05-30 18:19:45.000 151 22476.78 174.06 41504.03 47582.21 2024-05-30 18:19:46.000 151 22476.78 174.05 41503.94 88888.00 2024-05-30 18:19:47.000 151 22476.78 174.01 41503.94 88888.00 2024-05-30 18:19:48.000 151 22476.77 174.00 41504.04 88888.00 2024-05-30 18:19:49.000 151 22476.73 174.01 41504.07 88888.00 2024-05-30 18:19:50.000 151 22476.69 174.00 41504.04 47582.24 2024-05-30 18:19:51.000 151 22476.69 174.00 41504.05 88888.00 2024-05-30 18:19:52.000 151 22476.68 174.01 41504.05 88888.00 2024-05-30 18:19:53.000 151 22476.67 174.00 41504.01 88888.00 2024-05-30 18:19:54.000 151 22476.75 174.02 41504.04 88888.00 2024-05-30 18:19:55.000 151 22476.85 174.06 41504.11 47582.25 2024-05-30 18:19:56.000 151 22476.81 174.04 41504.06 88888.00 2024-05-30 18:19:57.000 151 22476.71 174.01 41504.00 88888.00 2024-05-30 18:19:58.000 151 22476.68 173.99 41503.99 88888.00 2024-05-30 18:19:59.000 151 22476.74 173.98 41504.02 88888.00 2024-05-30 18:20:00.000 151 22476.78 173.98 41504.08 47582.27 2024-05-30 18:20:01.000 151 22476.78 173.96 41504.10 88888.00 2024-05-30 18:20:02.000 151 22476.81 173.99 41504.14 88888.00 2024-05-30 18:20:03.000 151 22476.85 174.06 41504.23 88888.00 2024-05-30 18:20:04.000 151 22476.86 174.10 41504.27 88888.00 2024-05-30 18:20:05.000 151 22476.83 174.07 41504.22 47582.33 2024-05-30 18:20:06.000 151 22476.83 174.01 41504.19 88888.00 2024-05-30 18:20:07.000 151 22476.90 174.03 41504.22 88888.00 2024-05-30 18:20:08.000 151 22476.95 174.05 41504.25 88888.00 2024-05-30 18:20:09.000 151 22476.92 174.03 41504.23 88888.00 2024-05-30 18:20:10.000 151 22476.87 174.01 41504.24 47582.37 2024-05-30 18:20:11.000 151 22476.89 173.97 41504.25 88888.00 2024-05-30 18:20:12.000 151 22476.92 173.92 41504.23 88888.00 2024-05-30 18:20:13.000 151 22476.92 173.91 41504.26 88888.00 2024-05-30 18:20:14.000 151 22476.93 173.93 41504.32 88888.00 2024-05-30 18:20:15.000 151 22476.98 173.96 41504.35 47582.39 2024-05-30 18:20:16.000 151 22477.06 173.99 41504.38 88888.00 2024-05-30 18:20:17.000 151 22477.08 173.99 41504.41 88888.00 2024-05-30 18:20:18.000 151 22477.04 173.93 41504.35 88888.00 2024-05-30 18:20:19.000 151 22477.02 173.90 41504.34 88888.00 2024-05-30 18:20:20.000 151 22477.06 173.92 41504.37 47582.41 2024-05-30 18:20:21.000 151 22477.08 173.96 41504.36 88888.00 2024-05-30 18:20:22.000 151 22477.10 173.99 41504.35 88888.00 2024-05-30 18:20:23.000 151 22477.15 174.00 41504.38 88888.00 2024-05-30 18:20:24.000 151 22477.23 174.04 41504.43 88888.00 2024-05-30 18:20:25.000 151 22477.27 174.12 41504.43 47582.44 2024-05-30 18:20:26.000 151 22477.28 174.15 41504.38 88888.00 2024-05-30 18:20:27.000 151 22477.28 174.09 41504.31 88888.00 2024-05-30 18:20:28.000 151 22477.22 173.97 41504.21 88888.00 2024-05-30 18:20:29.000 151 22477.19 173.91 41504.17 88888.00 2024-05-30 18:20:30.000 151 22477.19 173.97 41504.21 47582.50 2024-05-30 18:20:31.000 151 22477.18 174.02 41504.21 88888.00 2024-05-30 18:20:32.000 151 22477.17 174.04 41504.17 88888.00 2024-05-30 18:20:33.000 151 22477.19 174.03 41504.15 88888.00 2024-05-30 18:20:34.000 151 22477.19 173.98 41504.14 88888.00 2024-05-30 18:20:35.000 151 22477.19 173.96 41504.16 47582.51 2024-05-30 18:20:36.000 151 22477.24 173.97 41504.18 88888.00 2024-05-30 18:20:37.000 151 22477.27 173.98 41504.21 88888.00 2024-05-30 18:20:38.000 151 22477.25 174.00 41504.26 88888.00 2024-05-30 18:20:39.000 151 22477.21 174.01 41504.24 88888.00 2024-05-30 18:20:40.000 151 22477.24 174.01 41504.21 47582.54 2024-05-30 18:20:41.000 151 22477.29 173.99 41504.27 88888.00 2024-05-30 18:20:42.000 151 22477.33 173.97 41504.34 88888.00 2024-05-30 18:20:43.000 151 22477.36 174.00 41504.32 88888.00 2024-05-30 18:20:44.000 151 22477.35 174.04 41504.27 88888.00 2024-05-30 18:20:45.000 151 22477.27 173.98 41504.22 47582.51 2024-05-30 18:20:46.000 151 22477.19 173.90 41504.15 88888.00 2024-05-30 18:20:47.000 151 22477.23 173.94 41504.15 88888.00 2024-05-30 18:20:48.000 151 22477.31 173.99 41504.22 88888.00 2024-05-30 18:20:49.000 151 22477.31 174.00 41504.26 88888.00 2024-05-30 18:20:50.000 151 22477.27 174.05 41504.29 47582.52 2024-05-30 18:20:51.000 151 22477.22 174.11 41504.32 88888.00 2024-05-30 18:20:52.000 151 22477.20 174.12 41504.27 88888.00 2024-05-30 18:20:53.000 151 22477.20 174.09 41504.14 88888.00 2024-05-30 18:20:54.000 151 22477.16 173.99 41504.06 88888.00 2024-05-30 18:20:55.000 151 22477.10 173.89 41504.05 47582.48 2024-05-30 18:20:56.000 151 22477.12 173.88 41504.09 88888.00 2024-05-30 18:20:57.000 151 22477.20 173.97 41504.16 88888.00 2024-05-30 18:20:58.000 151 22477.27 174.08 41504.28 88888.00 2024-05-30 18:20:59.000 151 22477.27 174.09 41504.31 88888.00 2024-05-30 18:21:00.000 151 22477.25 174.02 41504.27 47582.50 2024-05-30 18:21:01.000 151 22477.26 173.93 41504.29 88888.00 2024-05-30 18:21:02.000 151 22477.25 173.90 41504.31 88888.00 2024-05-30 18:21:03.000 151 22477.17 173.95 41504.27 88888.00 2024-05-30 18:21:04.000 151 22477.10 174.00 41504.18 88888.00 2024-05-30 18:21:05.000 151 22477.09 173.94 41504.17 47582.50 2024-05-30 18:21:06.000 151 22477.14 173.91 41504.25 88888.00 2024-05-30 18:21:07.000 151 22477.15 173.96 41504.30 88888.00 2024-05-30 18:21:08.000 151 22477.13 174.02 41504.27 88888.00 2024-05-30 18:21:09.000 151 22477.12 174.04 41504.26 88888.00 2024-05-30 18:21:10.000 151 22477.08 174.02 41504.25 47582.47 2024-05-30 18:21:11.000 151 22477.01 173.96 41504.23 88888.00 2024-05-30 18:21:12.000 151 22476.98 173.93 41504.27 88888.00 2024-05-30 18:21:13.000 151 22477.02 173.93 41504.36 88888.00 2024-05-30 18:21:14.000 151 22477.08 173.94 41504.45 88888.00 2024-05-30 18:21:15.000 151 22477.09 173.92 41504.43 47582.46 2024-05-30 18:21:16.000 151 22477.04 173.84 41504.29 88888.00 2024-05-30 18:21:17.000 151 22477.01 173.85 41504.21 88888.00 2024-05-30 18:21:18.000 151 22477.02 173.99 41504.31 88888.00 2024-05-30 18:21:19.000 151 22477.03 174.05 41504.39 88888.00 2024-05-30 18:21:20.000 151 22477.00 173.95 41504.34 47582.44 2024-05-30 18:21:21.000 151 22476.97 173.90 41504.23 88888.00 2024-05-30 18:21:22.000 151 22476.98 173.90 41504.19 88888.00 2024-05-30 18:21:23.000 151 22477.01 173.90 41504.26 88888.00 2024-05-30 18:21:24.000 151 22477.01 173.91 41504.32 88888.00 2024-05-30 18:21:25.000 151 22476.98 173.90 41504.30 47582.42 2024-05-30 18:21:26.000 151 22476.94 173.88 41504.23 88888.00 2024-05-30 18:21:27.000 151 22476.95 173.94 41504.25 88888.00 2024-05-30 18:21:28.000 151 22477.02 174.06 41504.34 88888.00 2024-05-30 18:21:29.000 151 22477.05 174.06 41504.28 88888.00 2024-05-30 18:21:30.000 151 22477.00 173.94 41504.15 47582.40 2024-05-30 18:21:31.000 151 22476.97 173.94 41504.13 88888.00 2024-05-30 18:21:32.000 151 22476.97 174.02 41504.18 88888.00 2024-05-30 18:21:33.000 151 22476.96 174.04 41504.23 88888.00 2024-05-30 18:21:34.000 151 22476.94 173.99 41504.28 88888.00 2024-05-30 18:21:35.000 151 22476.92 173.90 41504.25 47582.41 2024-05-30 18:21:36.000 151 22476.89 173.80 41504.14 88888.00 2024-05-30 18:21:37.000 151 22476.90 173.83 41504.09 88888.00 2024-05-30 18:21:38.000 151 22476.95 173.94 41504.19 88888.00 2024-05-30 18:21:39.000 151 22476.92 173.98 41504.28 88888.00 2024-05-30 18:21:40.000 151 22476.85 173.93 41504.27 47582.39 2024-05-30 18:21:41.000 151 22476.82 173.89 41504.26 88888.00 2024-05-30 18:21:42.000 151 22476.84 173.92 41504.28 88888.00 2024-05-30 18:21:43.000 151 22476.86 173.96 41504.32 88888.00 2024-05-30 18:21:44.000 151 22476.88 173.96 41504.32 88888.00 2024-05-30 18:21:45.000 151 22476.84 173.93 41504.27 47582.38 2024-05-30 18:21:46.000 151 22476.76 173.88 41504.22 88888.00 2024-05-30 18:21:47.000 151 22476.76 173.85 41504.29 88888.00 2024-05-30 18:21:48.000 151 22476.86 173.86 41504.42 88888.00 2024-05-30 18:21:49.000 151 22476.94 173.85 41504.46 88888.00 2024-05-30 18:21:50.000 151 22476.96 173.81 41504.40 47582.36 2024-05-30 18:21:51.000 151 22476.99 173.79 41504.36 88888.00 2024-05-30 18:21:52.000 151 22476.99 173.83 41504.33 88888.00 2024-05-30 18:21:53.000 151 22476.93 173.88 41504.30 88888.00 2024-05-30 18:21:54.000 151 22476.91 173.91 41504.34 88888.00 2024-05-30 18:21:55.000 151 22476.94 173.92 41504.38 47582.38 2024-05-30 18:21:56.000 151 22476.92 173.94 41504.31 88888.00 2024-05-30 18:21:57.000 151 22476.87 173.96 41504.24 88888.00 2024-05-30 18:21:58.000 151 22476.89 173.98 41504.34 88888.00 2024-05-30 18:21:59.000 151 22476.93 173.97 41504.40 88888.00 2024-05-30 18:22:00.000 151 22476.90 173.91 41504.29 47582.39 2024-05-30 18:22:01.000 151 22476.90 173.88 41504.18 88888.00 2024-05-30 18:22:02.000 151 22476.96 173.94 41504.22 88888.00 2024-05-30 18:22:03.000 151 22477.00 174.01 41504.29 88888.00 2024-05-30 18:22:04.000 151 22476.98 173.99 41504.27 88888.00 2024-05-30 18:22:05.000 151 22476.93 173.93 41504.25 47582.35 2024-05-30 18:22:06.000 151 22476.91 173.91 41504.25 88888.00 2024-05-30 18:22:07.000 151 22476.89 173.87 41504.21 88888.00 2024-05-30 18:22:08.000 151 22476.82 173.81 41504.14 88888.00 2024-05-30 18:22:09.000 151 22476.80 173.85 41504.20 88888.00 2024-05-30 18:22:10.000 151 22476.90 173.97 41504.34 47582.36 2024-05-30 18:22:11.000 151 22477.00 174.00 41504.38 88888.00 2024-05-30 18:22:12.000 151 22476.98 173.98 41504.34 88888.00 2024-05-30 18:22:13.000 151 22476.89 174.01 41504.34 88888.00 2024-05-30 18:22:14.000 151 22476.84 174.05 41504.33 88888.00 2024-05-30 18:22:15.000 151 22476.84 174.03 41504.32 47582.33 2024-05-30 18:22:16.000 151 22476.85 173.98 41504.34 88888.00 2024-05-30 18:22:17.000 151 22476.85 173.95 41504.39 88888.00 2024-05-30 18:22:18.000 151 22476.87 173.96 41504.42 88888.00 2024-05-30 18:22:19.000 151 22476.89 174.01 41504.41 88888.00 2024-05-30 18:22:20.000 151 22476.88 174.06 41504.35 47582.30 2024-05-30 18:22:21.000 151 22476.85 174.05 41504.25 88888.00 2024-05-30 18:22:22.000 151 22476.82 174.03 41504.27 88888.00 2024-05-30 18:22:23.000 151 22476.83 174.10 41504.41 88888.00 2024-05-30 18:22:24.000 151 22476.85 174.19 41504.50 88888.00 2024-05-30 18:22:25.000 151 22476.84 174.16 41504.44 47582.30 2024-05-30 18:22:26.000 151 22476.79 174.08 41504.31 88888.00 2024-05-30 18:22:27.000 151 22476.79 174.07 41504.21 88888.00 2024-05-30 18:22:28.000 151 22476.82 174.06 41504.15 88888.00 2024-05-30 18:22:29.000 151 22476.84 174.03 41504.16 88888.00 2024-05-30 18:22:30.000 151 22476.84 174.06 41504.27 47582.28 2024-05-30 18:22:31.000 151 22476.84 174.10 41504.36 88888.00 2024-05-30 18:22:32.000 151 22476.89 174.13 41504.41 88888.00 2024-05-30 18:22:33.000 151 22476.92 174.12 41504.46 88888.00 2024-05-30 18:22:34.000 151 22476.85 174.05 41504.44 88888.00 2024-05-30 18:22:35.000 151 22476.77 174.02 41504.41 47582.31 2024-05-30 18:22:36.000 151 22476.78 174.01 41504.44 88888.00 2024-05-30 18:22:37.000 151 22476.81 173.97 41504.46 88888.00 2024-05-30 18:22:38.000 151 22476.79 173.94 41504.41 88888.00 2024-05-30 18:22:39.000 151 22476.76 173.93 41504.33 88888.00 2024-05-30 18:22:40.000 151 22476.81 173.99 41504.38 47582.27 2024-05-30 18:22:41.000 151 22476.88 174.10 41504.49 88888.00 2024-05-30 18:22:42.000 151 22476.84 174.12 41504.47 88888.00 2024-05-30 18:22:43.000 151 22476.73 174.08 41504.40 88888.00 2024-05-30 18:22:44.000 151 22476.67 174.03 41504.38 88888.00 2024-05-30 18:22:45.000 151 22476.66 174.04 41504.38 47582.28 2024-05-30 18:22:46.000 151 22476.69 174.08 41504.41 88888.00 2024-05-30 18:22:47.000 151 22476.69 174.02 41504.37 88888.00 2024-05-30 18:22:48.000 151 22476.64 173.91 41504.20 88888.00 2024-05-30 18:22:49.000 151 22476.67 173.96 41504.14 88888.00 2024-05-30 18:22:50.000 151 22476.74 174.11 41504.20 47582.28 2024-05-30 18:22:51.000 151 22476.72 174.11 41504.22 88888.00 2024-05-30 18:22:52.000 151 22476.69 174.03 41504.24 88888.00 2024-05-30 18:22:53.000 151 22476.70 174.00 41504.33 88888.00 2024-05-30 18:22:54.000 151 22476.71 174.03 41504.38 88888.00 2024-05-30 18:22:55.000 151 22476.68 174.10 41504.35 47582.21 2024-05-30 18:22:56.000 151 22476.66 174.14 41504.33 88888.00 2024-05-30 18:22:57.000 151 22476.70 174.15 41504.42 88888.00 2024-05-30 18:22:58.000 151 22476.73 174.19 41504.50 88888.00 2024-05-30 18:22:59.000 151 22476.68 174.18 41504.41 88888.00 2024-05-30 18:23:00.000 151 22476.66 174.17 41504.30 47582.23 2024-05-30 18:23:01.000 151 22476.68 174.20 41504.24 88888.00 2024-05-30 18:23:02.000 151 22476.66 174.20 41504.20 88888.00 2024-05-30 18:23:03.000 151 22476.59 174.17 41504.18 88888.00 2024-05-30 18:23:04.000 151 22476.54 174.17 41504.24 88888.00 2024-05-30 18:23:05.000 151 22476.53 174.19 41504.31 47582.23 2024-05-30 18:23:06.000 151 22476.57 174.21 41504.38 88888.00 2024-05-30 18:23:07.000 151 22476.59 174.21 41504.43 88888.00 2024-05-30 18:23:08.000 151 22476.59 174.25 41504.43 88888.00 2024-05-30 18:23:09.000 151 22476.61 174.29 41504.38 88888.00 2024-05-30 18:23:10.000 151 22476.62 174.23 41504.27 47582.19 2024-05-30 18:23:11.000 151 22476.56 174.15 41504.18 88888.00 2024-05-30 18:23:12.000 151 22476.54 174.18 41504.24 88888.00 2024-05-30 18:23:13.000 151 22476.56 174.30 41504.32 88888.00 2024-05-30 18:23:14.000 151 22476.53 174.34 41504.27 88888.00 2024-05-30 18:23:15.000 151 22476.48 174.27 41504.19 47582.17 2024-05-30 18:23:16.000 151 22476.49 174.21 41504.21 88888.00 2024-05-30 18:23:17.000 151 22476.52 174.20 41504.24 88888.00 2024-05-30 18:23:18.000 151 22476.53 174.21 41504.21 88888.00 2024-05-30 18:23:19.000 151 22476.56 174.30 41504.26 88888.00 2024-05-30 18:23:20.000 151 22476.56 174.36 41504.30 47582.16 2024-05-30 18:23:21.000 151 22476.53 174.27 41504.26 88888.00 2024-05-30 18:23:22.000 151 22476.58 174.19 41504.27 88888.00 2024-05-30 18:23:23.000 151 22476.65 174.14 41504.29 88888.00 2024-05-30 18:23:24.000 151 22476.68 174.10 41504.29 88888.00 2024-05-30 18:23:25.000 151 22476.69 174.08 41504.32 47582.17 2024-05-30 18:23:26.000 151 22476.68 174.06 41504.30 88888.00 2024-05-30 18:23:27.000 151 22476.65 174.06 41504.23 88888.00 2024-05-30 18:23:28.000 151 22476.62 174.09 41504.20 88888.00 2024-05-30 18:23:29.000 151 22476.59 174.12 41504.21 88888.00 2024-05-30 18:23:30.000 151 22476.61 174.14 41504.25 47582.16 2024-05-30 18:23:31.000 151 22476.64 174.17 41504.25 88888.00 2024-05-30 18:23:32.000 151 22476.62 174.17 41504.21 88888.00 2024-05-30 18:23:33.000 151 22476.58 174.17 41504.20 88888.00 2024-05-30 18:23:34.000 151 22476.56 174.18 41504.19 88888.00 2024-05-30 18:23:35.000 151 22476.57 174.19 41504.15 47582.11 2024-05-30 18:23:36.000 151 22476.57 174.16 41504.14 88888.00 2024-05-30 18:23:37.000 151 22476.58 174.11 41504.15 88888.00 2024-05-30 18:23:38.000 151 22476.63 174.12 41504.19 88888.00 2024-05-30 18:23:39.000 151 22476.66 174.12 41504.20 88888.00 2024-05-30 18:23:40.000 151 22476.61 174.11 41504.20 47582.17 2024-05-30 18:23:41.000 151 22476.58 174.16 41504.30 88888.00 2024-05-30 18:23:42.000 151 22476.65 174.19 41504.39 88888.00 2024-05-30 18:23:43.000 151 22476.75 174.18 41504.39 88888.00 2024-05-30 18:23:44.000 151 22476.80 174.18 41504.39 88888.00 2024-05-30 18:23:45.000 151 22476.81 174.19 41504.40 47582.22 2024-05-30 18:23:46.000 151 22476.78 174.17 41504.34 88888.00 2024-05-30 18:23:47.000 151 22476.74 174.15 41504.27 88888.00 2024-05-30 18:23:48.000 151 22476.72 174.19 41504.23 88888.00 2024-05-30 18:23:49.000 151 22476.72 174.23 41504.27 88888.00 2024-05-30 18:23:50.000 151 22476.72 174.25 41504.32 47582.22 2024-05-30 18:23:51.000 151 22476.72 174.27 41504.29 88888.00 2024-05-30 18:23:52.000 151 22476.73 174.25 41504.23 88888.00 2024-05-30 18:23:53.000 151 22476.75 174.24 41504.22 88888.00 2024-05-30 18:23:54.000 151 22476.76 174.31 41504.23 88888.00 2024-05-30 18:23:55.000 151 22476.74 174.39 41504.27 47582.21 2024-05-30 18:23:56.000 151 22476.66 174.36 41504.34 88888.00 2024-05-30 18:23:57.000 151 22476.56 174.25 41504.37 88888.00 2024-05-30 18:23:58.000 151 22476.55 174.19 41504.33 88888.00 2024-05-30 18:23:59.000 151 22476.57 174.24 41504.29 88888.00 2024-05-30 18:24:00.000 151 22476.57 174.32 41504.36 47582.20 2024-05-30 18:24:01.000 151 22476.58 174.35 41504.51 88888.00 2024-05-30 18:24:02.000 151 22476.62 174.32 41504.61 88888.00 2024-05-30 18:24:03.000 151 22476.63 174.26 41504.57 88888.00 2024-05-30 18:24:04.000 151 22476.61 174.27 41504.48 88888.00 2024-05-30 18:24:05.000 151 22476.58 174.30 41504.45 47582.20 2024-05-30 18:24:06.000 151 22476.56 174.25 41504.41 88888.00 2024-05-30 18:24:07.000 151 22476.57 174.13 41504.31 88888.00 2024-05-30 18:24:08.000 151 22476.66 174.14 41504.31 88888.00 2024-05-30 18:24:09.000 151 22476.73 174.23 41504.41 88888.00 2024-05-30 18:24:10.000 151 22476.72 174.22 41504.43 47582.23 2024-05-30 18:24:11.000 151 22476.71 174.17 41504.43 88888.00 2024-05-30 18:24:12.000 151 22476.69 174.14 41504.43 88888.00 2024-05-30 18:24:13.000 151 22476.66 174.06 41504.36 88888.00 2024-05-30 18:24:14.000 151 22476.62 173.98 41504.25 88888.00 2024-05-30 18:24:15.000 151 22476.60 174.02 41504.20 47582.24 2024-05-30 18:24:16.000 151 22476.62 174.17 41504.29 88888.00 2024-05-30 18:24:17.000 151 22476.68 174.31 41504.39 88888.00 2024-05-30 18:24:18.000 151 22476.74 174.38 41504.42 88888.00 2024-05-30 18:24:19.000 151 22476.78 174.36 41504.40 88888.00 2024-05-30 18:24:20.000 151 22476.78 174.26 41504.33 47582.27 2024-05-30 18:24:21.000 151 22476.73 174.17 41504.18 88888.00 2024-05-30 18:24:22.000 151 22476.68 174.11 41504.08 88888.00 2024-05-30 18:24:23.000 151 22476.70 174.10 41504.12 88888.00 2024-05-30 18:24:24.000 151 22476.69 174.12 41504.21 88888.00 2024-05-30 18:24:25.000 151 22476.62 174.16 41504.31 47582.26 2024-05-30 18:24:26.000 151 22476.59 174.17 41504.38 88888.00 2024-05-30 18:24:27.000 151 22476.59 174.14 41504.37 88888.00 2024-05-30 18:24:28.000 151 22476.64 174.18 41504.36 88888.00 2024-05-30 18:24:29.000 151 22476.70 174.25 41504.35 88888.00 2024-05-30 18:24:30.000 151 22476.69 174.18 41504.27 47582.26 2024-05-30 18:24:31.000 151 22476.68 174.09 41504.18 88888.00 2024-05-30 18:24:32.000 151 22476.72 174.06 41504.20 88888.00 2024-05-30 18:24:33.000 151 22476.77 174.04 41504.22 88888.00 2024-05-30 18:24:34.000 151 22476.79 174.06 41504.22 88888.00 2024-05-30 18:24:35.000 151 22476.81 174.12 41504.21 47582.30 2024-05-30 18:24:36.000 151 22476.83 174.15 41504.21 88888.00 2024-05-30 18:24:37.000 151 22476.88 174.18 41504.21 88888.00 2024-05-30 18:24:38.000 151 22476.92 174.18 41504.15 88888.00 2024-05-30 18:24:39.000 151 22476.94 174.15 41504.11 88888.00 2024-05-30 18:24:40.000 151 22476.92 174.11 41504.17 47582.32 2024-05-30 18:24:41.000 151 22476.86 174.07 41504.15 88888.00 2024-05-30 18:24:42.000 151 22476.83 174.05 41504.05 88888.00 2024-05-30 18:24:43.000 151 22476.87 174.04 41504.02 88888.00 2024-05-30 18:24:44.000 151 22476.93 174.02 41504.04 88888.00 2024-05-30 18:24:45.000 151 22476.96 174.06 41504.05 47582.35 2024-05-30 18:24:46.000 151 22476.95 174.12 41504.10 88888.00 2024-05-30 18:24:47.000 151 22476.94 174.09 41504.17 88888.00 2024-05-30 18:24:48.000 151 22476.95 174.06 41504.21 88888.00 2024-05-30 18:24:49.000 151 22476.97 174.05 41504.16 88888.00 2024-05-30 18:24:50.000 151 22476.98 174.06 41504.13 47582.34 2024-05-30 18:24:51.000 151 22476.97 174.08 41504.23 88888.00 2024-05-30 18:24:52.000 151 22476.96 174.05 41504.32 88888.00 2024-05-30 18:24:53.000 151 22476.97 174.06 41504.29 88888.00 2024-05-30 18:24:54.000 151 22476.99 174.14 41504.27 88888.00 2024-05-30 18:24:55.000 151 22476.97 174.18 41504.25 47582.36 2024-05-30 18:24:56.000 151 22476.94 174.15 41504.17 88888.00 2024-05-30 18:24:57.000 151 22476.96 174.13 41504.07 88888.00 2024-05-30 18:24:58.000 151 22476.97 174.11 41504.02 88888.00 2024-05-30 18:24:59.000 151 22476.98 174.07 41504.03 88888.00 2024-05-30 18:25:00.000 151 22476.98 174.04 41504.06 47582.37 2024-05-30 18:25:01.000 151 22476.96 174.08 41504.09 88888.00 2024-05-30 18:25:02.000 151 22476.96 174.11 41504.11 88888.00 2024-05-30 18:25:03.000 151 22476.97 174.06 41504.07 88888.00 2024-05-30 18:25:04.000 151 22476.98 173.99 41504.00 88888.00 2024-05-30 18:25:05.000 151 22476.99 173.96 41503.95 47582.39 2024-05-30 18:25:06.000 151 22477.00 173.94 41503.93 88888.00 2024-05-30 18:25:07.000 151 22476.97 173.94 41503.93 88888.00 2024-05-30 18:25:08.000 151 22476.94 173.94 41503.91 88888.00 2024-05-30 18:25:09.000 151 22476.94 173.93 41503.92 88888.00 2024-05-30 18:25:10.000 151 22477.01 173.96 41504.01 47582.43 2024-05-30 18:25:11.000 151 22477.09 174.04 41504.12 88888.00 2024-05-30 18:25:12.000 151 22477.13 174.13 41504.18 88888.00 2024-05-30 18:25:13.000 151 22477.12 174.21 41504.23 88888.00 2024-05-30 18:25:14.000 151 22477.10 174.22 41504.18 88888.00 2024-05-30 18:25:15.000 151 22477.11 174.16 41504.07 47582.46 2024-05-30 18:25:16.000 151 22477.11 174.07 41503.96 88888.00 2024-05-30 18:25:17.000 151 22477.09 174.03 41503.91 88888.00 2024-05-30 18:25:18.000 151 22477.16 174.13 41503.97 88888.00 2024-05-30 18:25:19.000 151 22477.22 174.20 41504.06 88888.00 2024-05-30 18:25:20.000 151 22477.19 174.16 41504.05 47582.49 2024-05-30 18:25:21.000 151 22477.15 174.14 41504.02 88888.00 2024-05-30 18:25:22.000 151 22477.19 174.18 41504.07 88888.00 2024-05-30 18:25:23.000 151 22477.26 174.21 41504.16 88888.00 2024-05-30 18:25:24.000 151 22477.30 174.21 41504.19 88888.00 2024-05-30 18:25:25.000 151 22477.29 174.18 41504.16 47582.48 2024-05-30 18:25:26.000 151 22477.26 174.13 41504.16 88888.00 2024-05-30 18:25:27.000 151 22477.24 174.14 41504.25 88888.00 2024-05-30 18:25:28.000 151 22477.18 174.19 41504.28 88888.00 2024-05-30 18:25:29.000 151 22477.11 174.23 41504.17 88888.00 2024-05-30 18:25:30.000 151 22477.10 174.26 41504.02 47582.49 2024-05-30 18:25:31.000 151 22477.12 174.27 41504.00 88888.00 2024-05-30 18:25:32.000 151 22477.15 174.27 41504.04 88888.00 2024-05-30 18:25:33.000 151 22477.13 174.24 41504.00 88888.00 2024-05-30 18:25:34.000 151 22477.11 174.27 41503.98 88888.00 2024-05-30 18:25:35.000 151 22477.13 174.34 41504.09 47582.45 2024-05-30 18:25:36.000 151 22477.15 174.32 41504.19 88888.00 2024-05-30 18:25:37.000 151 22477.16 174.28 41504.23 88888.00 2024-05-30 18:25:38.000 151 22477.22 174.35 41504.32 88888.00 2024-05-30 18:25:39.000 151 22477.24 174.40 41504.34 88888.00 2024-05-30 18:25:40.000 151 22477.18 174.29 41504.21 47582.48 2024-05-30 18:25:41.000 151 22477.13 174.25 41504.09 88888.00 2024-05-30 18:25:42.000 151 22477.08 174.23 41504.02 88888.00 2024-05-30 18:25:43.000 151 22477.08 174.20 41503.99 88888.00 2024-05-30 18:25:44.000 151 22477.11 174.23 41504.04 88888.00 2024-05-30 18:25:45.000 151 22477.13 174.24 41504.08 47582.52 2024-05-30 18:25:46.000 151 22477.15 174.17 41504.07 88888.00 2024-05-30 18:25:47.000 151 22477.17 174.11 41504.04 88888.00 2024-05-30 18:25:48.000 151 22477.16 174.09 41504.03 88888.00 2024-05-30 18:25:49.000 151 22477.13 174.10 41504.07 88888.00 2024-05-30 18:25:50.000 151 22477.15 174.14 41504.16 47582.50 2024-05-30 18:25:51.000 151 22477.22 174.20 41504.22 88888.00 2024-05-30 18:25:52.000 151 22477.26 174.28 41504.22 88888.00 2024-05-30 18:25:53.000 151 22477.26 174.30 41504.19 88888.00 2024-05-30 18:25:54.000 151 22477.24 174.29 41504.18 88888.00 2024-05-30 18:25:55.000 151 22477.23 174.31 41504.16 47582.51 2024-05-30 18:25:56.000 151 22477.22 174.28 41504.11 88888.00 2024-05-30 18:25:57.000 151 22477.25 174.24 41504.09 88888.00 2024-05-30 18:25:58.000 151 22477.32 174.31 41504.20 88888.00 2024-05-30 18:25:59.000 151 22477.34 174.36 41504.32 88888.00 2024-05-30 18:26:00.000 151 22477.28 174.30 41504.29 47582.50 2024-05-30 18:26:01.000 151 22477.23 174.28 41504.25 88888.00 2024-05-30 18:26:02.000 151 22477.22 174.29 41504.23 88888.00 2024-05-30 18:26:03.000 151 22477.23 174.28 41504.18 88888.00 2024-05-30 18:26:04.000 151 22477.23 174.28 41504.10 88888.00 2024-05-30 18:26:05.000 151 22477.19 174.26 41504.05 47582.52 2024-05-30 18:26:06.000 151 22477.18 174.21 41504.03 88888.00 2024-05-30 18:26:07.000 151 22477.23 174.26 41504.02 88888.00 2024-05-30 18:26:08.000 151 22477.31 174.38 41504.04 88888.00 2024-05-30 18:26:09.000 151 22477.33 174.38 41504.02 88888.00 2024-05-30 18:26:10.000 151 22477.30 174.27 41503.98 47582.55 2024-05-30 18:26:11.000 151 22477.31 174.28 41504.03 88888.00 2024-05-30 18:26:12.000 151 22477.34 174.35 41504.09 88888.00 2024-05-30 18:26:13.000 151 22477.36 174.36 41504.06 88888.00 2024-05-30 18:26:14.000 151 22477.37 174.31 41504.01 88888.00 2024-05-30 18:26:15.000 151 22477.37 174.25 41504.03 47582.51 2024-05-30 18:26:16.000 151 22477.38 174.22 41504.12 88888.00 2024-05-30 18:26:17.000 151 22477.40 174.24 41504.22 88888.00 2024-05-30 18:26:18.000 151 22477.35 174.32 41504.23 88888.00 2024-05-30 18:26:19.000 151 22477.32 174.40 41504.19 88888.00 2024-05-30 18:26:20.000 151 22477.32 174.34 41504.17 47582.60 2024-05-30 18:26:21.000 151 22477.34 174.22 41504.13 88888.00 2024-05-30 18:26:22.000 151 22477.31 174.20 41504.12 88888.00 2024-05-30 18:26:23.000 151 22477.28 174.21 41504.09 88888.00 2024-05-30 18:26:24.000 151 22477.27 174.19 41504.03 88888.00 2024-05-30 18:26:25.000 151 22477.33 174.24 41504.09 47582.59 2024-05-30 18:26:26.000 151 22477.44 174.38 41504.23 88888.00 2024-05-30 18:26:27.000 151 22477.46 174.41 41504.26 88888.00 2024-05-30 18:26:28.000 151 22477.39 174.37 41504.23 88888.00 2024-05-30 18:26:29.000 151 22477.32 174.30 41504.19 88888.00 2024-05-30 18:26:30.000 151 22477.29 174.21 41504.09 47582.61 2024-05-30 18:26:31.000 151 22477.31 174.23 41504.05 88888.00 2024-05-30 18:26:32.000 151 22477.35 174.29 41504.06 88888.00 2024-05-30 18:26:33.000 151 22477.39 174.31 41504.11 88888.00 2024-05-30 18:26:34.000 151 22477.43 174.33 41504.18 88888.00 2024-05-30 18:26:35.000 151 22477.45 174.36 41504.19 47582.64 2024-05-30 18:26:36.000 151 22477.44 174.37 41504.07 88888.00 2024-05-30 18:26:37.000 151 22477.45 174.32 41503.96 88888.00 2024-05-30 18:26:38.000 151 22477.48 174.32 41503.97 88888.00 2024-05-30 18:26:39.000 151 22477.50 174.40 41504.11 88888.00 2024-05-30 18:26:40.000 151 22477.47 174.40 41504.16 47582.64 2024-05-30 18:26:41.000 151 22477.44 174.32 41504.10 88888.00 2024-05-30 18:26:42.000 151 22477.48 174.31 41504.06 88888.00 2024-05-30 18:26:43.000 151 22477.52 174.36 41504.03 88888.00 2024-05-30 18:26:44.000 151 22477.53 174.38 41503.97 88888.00 2024-05-30 18:26:45.000 151 22477.54 174.34 41503.91 47582.66 2024-05-30 18:26:46.000 151 22477.54 174.27 41503.91 88888.00 2024-05-30 18:26:47.000 151 22477.61 174.33 41504.09 88888.00 2024-05-30 18:26:48.000 151 22477.71 174.50 41504.32 88888.00 2024-05-30 18:26:49.000 151 22477.73 174.51 41504.28 88888.00 2024-05-30 18:26:50.000 151 22477.69 174.38 41504.09 47582.71 2024-05-30 18:26:51.000 151 22477.66 174.33 41504.06 88888.00 2024-05-30 18:26:52.000 151 22477.64 174.32 41504.10 88888.00 2024-05-30 18:26:53.000 151 22477.63 174.32 41504.08 88888.00 2024-05-30 18:26:54.000 151 22477.67 174.34 41504.10 88888.00 2024-05-30 18:26:55.000 151 22477.71 174.35 41504.14 47582.76 2024-05-30 18:26:56.000 151 22477.69 174.28 41504.06 88888.00 2024-05-30 18:26:57.000 151 22477.67 174.21 41503.96 88888.00 2024-05-30 18:26:58.000 151 22477.72 174.27 41504.03 88888.00 2024-05-30 18:26:59.000 151 22477.75 174.31 41504.14 88888.00 2024-05-30 18:27:00.000 151 22477.71 174.28 41504.15 47582.76 2024-05-30 18:27:01.000 151 22477.67 174.24 41504.12 88888.00 2024-05-30 18:27:02.000 151 22477.69 174.26 41504.07 88888.00 2024-05-30 18:27:03.000 151 22477.78 174.31 41504.08 88888.00 2024-05-30 18:27:04.000 151 22477.84 174.37 41504.12 88888.00 2024-05-30 18:27:05.000 151 22477.83 174.36 41504.10 47582.80 2024-05-30 18:27:06.000 151 22477.81 174.30 41504.02 88888.00 2024-05-30 18:27:07.000 151 22477.82 174.26 41504.02 88888.00 2024-05-30 18:27:08.000 151 22477.81 174.28 41504.05 88888.00 2024-05-30 18:27:09.000 151 22477.79 174.35 41504.09 88888.00 2024-05-30 18:27:10.000 151 22477.80 174.39 41504.12 47582.83 2024-05-30 18:27:11.000 151 22477.84 174.36 41504.09 88888.00 2024-05-30 18:27:12.000 151 22477.85 174.29 41504.01 88888.00 2024-05-30 18:27:13.000 151 22477.85 174.28 41504.02 88888.00 2024-05-30 18:27:14.000 151 22477.89 174.32 41504.11 88888.00 2024-05-30 18:27:15.000 151 22477.94 174.36 41504.19 47582.85 2024-05-30 18:27:16.000 151 22477.92 174.35 41504.19 88888.00 2024-05-30 18:27:17.000 151 22477.88 174.33 41504.19 88888.00 2024-05-30 18:27:18.000 151 22477.90 174.39 41504.23 88888.00 2024-05-30 18:27:19.000 151 22477.96 174.39 41504.20 88888.00 2024-05-30 18:27:20.000 151 22477.98 174.30 41504.12 47582.89 2024-05-30 18:27:21.000 151 22477.96 174.28 41504.09 88888.00 2024-05-30 18:27:22.000 151 22477.93 174.35 41504.06 88888.00 2024-05-30 18:27:23.000 151 22477.96 174.42 41504.09 88888.00 2024-05-30 18:27:24.000 151 22478.06 174.50 41504.16 88888.00 2024-05-30 18:27:25.000 151 22478.12 174.59 41504.24 47582.88 2024-05-30 18:27:26.000 151 22478.12 174.63 41504.27 88888.00 2024-05-30 18:27:27.000 151 22478.03 174.49 41504.07 88888.00 2024-05-30 18:27:28.000 151 22477.88 174.21 41503.76 88888.00 2024-05-30 18:27:29.000 151 22477.83 174.12 41503.72 88888.00 2024-05-30 18:27:30.000 151 22477.90 174.23 41503.96 47582.89 2024-05-30 18:27:31.000 151 22477.92 174.29 41504.14 88888.00 2024-05-30 18:27:32.000 151 22477.89 174.31 41504.12 88888.00 2024-05-30 18:27:33.000 151 22477.90 174.37 41504.06 88888.00 2024-05-30 18:27:34.000 151 22477.96 174.45 41504.08 88888.00 2024-05-30 18:27:35.000 151 22477.98 174.44 41504.09 47582.90 2024-05-30 18:27:36.000 151 22477.97 174.39 41504.09 88888.00 2024-05-30 18:27:37.000 151 22477.94 174.41 41504.16 88888.00 2024-05-30 18:27:38.000 151 22477.84 174.34 41504.12 88888.00 2024-05-30 18:27:39.000 151 22477.78 174.25 41503.99 88888.00 2024-05-30 18:27:40.000 151 22477.86 174.27 41503.99 47582.92 2024-05-30 18:27:41.000 151 22477.94 174.35 41504.08 88888.00 2024-05-30 18:27:42.000 151 22477.92 174.39 41504.12 88888.00 2024-05-30 18:27:43.000 151 22477.89 174.39 41504.11 88888.00 2024-05-30 18:27:44.000 151 22477.88 174.37 41504.06 88888.00 2024-05-30 18:27:45.000 151 22477.85 174.31 41504.01 47582.93 2024-05-30 18:27:46.000 151 22477.80 174.22 41503.95 88888.00 2024-05-30 18:27:47.000 151 22477.82 174.25 41503.99 88888.00 2024-05-30 18:27:48.000 151 22477.97 174.44 41504.19 88888.00 2024-05-30 18:27:49.000 151 22478.00 174.53 41504.35 88888.00 2024-05-30 18:27:50.000 151 22477.91 174.42 41504.31 47582.90 2024-05-30 18:27:51.000 151 22477.85 174.35 41504.26 88888.00 2024-05-30 18:27:52.000 151 22477.87 174.39 41504.26 88888.00 2024-05-30 18:27:53.000 151 22477.85 174.40 41504.23 88888.00 2024-05-30 18:27:54.000 151 22477.79 174.33 41504.14 88888.00 2024-05-30 18:27:55.000 151 22477.75 174.28 41504.04 47582.92 2024-05-30 18:27:56.000 151 22477.80 174.26 41504.06 88888.00 2024-05-30 18:27:57.000 151 22477.89 174.26 41504.18 88888.00 2024-05-30 18:27:58.000 151 22477.89 174.26 41504.25 88888.00 2024-05-30 18:27:59.000 151 22477.85 174.28 41504.24 88888.00 2024-05-30 18:28:00.000 151 22477.84 174.31 41504.21 47582.88 2024-05-30 18:28:01.000 151 22477.81 174.31 41504.18 88888.00 2024-05-30 18:28:02.000 151 22477.75 174.31 41504.19 88888.00 2024-05-30 18:28:03.000 151 22477.73 174.34 41504.23 88888.00 2024-05-30 18:28:04.000 151 22477.75 174.40 41504.27 88888.00 2024-05-30 18:28:05.000 151 22477.76 174.45 41504.28 47582.86 2024-05-30 18:28:06.000 151 22477.70 174.42 41504.27 88888.00 2024-05-30 18:28:07.000 151 22477.67 174.34 41504.29 88888.00 2024-05-30 18:28:08.000 151 22477.72 174.33 41504.35 88888.00 2024-05-30 18:28:09.000 151 22477.76 174.35 41504.31 88888.00 2024-05-30 18:28:10.000 151 22477.75 174.31 41504.19 47582.82 2024-05-30 18:28:11.000 151 22477.75 174.26 41504.20 88888.00 2024-05-30 18:28:12.000 151 22477.73 174.25 41504.28 88888.00 2024-05-30 18:28:13.000 151 22477.70 174.27 41504.30 88888.00 2024-05-30 18:28:14.000 151 22477.70 174.34 41504.34 88888.00 2024-05-30 18:28:15.000 151 22477.72 174.37 41504.41 47582.86 2024-05-30 18:28:16.000 151 22477.70 174.31 41504.38 88888.00 2024-05-30 18:28:17.000 151 22477.66 174.24 41504.28 88888.00 2024-05-30 18:28:18.000 151 22477.66 174.27 41504.27 88888.00 2024-05-30 18:28:19.000 151 22477.66 174.35 41504.27 88888.00 2024-05-30 18:28:20.000 151 22477.63 174.37 41504.15 47582.78 2024-05-30 18:28:21.000 151 22477.68 174.35 41504.14 88888.00 2024-05-30 18:28:22.000 151 22477.75 174.31 41504.25 88888.00 2024-05-30 18:28:23.000 151 22477.71 174.28 41504.27 88888.00 2024-05-30 18:28:24.000 151 22477.61 174.30 41504.22 88888.00 2024-05-30 18:28:25.000 151 22477.54 174.35 41504.20 47582.82 2024-05-30 18:28:26.000 151 22477.53 174.38 41504.17 88888.00 2024-05-30 18:28:27.000 151 22477.56 174.38 41504.12 88888.00 2024-05-30 18:28:28.000 151 22477.59 174.36 41504.11 88888.00 2024-05-30 18:28:29.000 151 22477.63 174.39 41504.14 88888.00 2024-05-30 18:28:30.000 151 22477.68 174.44 41504.18 47582.82 2024-05-30 18:28:31.000 151 22477.68 174.43 41504.21 88888.00 2024-05-30 18:28:32.000 151 22477.65 174.41 41504.22 88888.00 2024-05-30 18:28:33.000 151 22477.61 174.37 41504.18 88888.00 2024-05-30 18:28:34.000 151 22477.60 174.31 41504.18 88888.00 2024-05-30 18:28:35.000 151 22477.62 174.31 41504.26 47582.80 2024-05-30 18:28:36.000 151 22477.66 174.37 41504.27 88888.00 2024-05-30 18:28:37.000 151 22477.67 174.37 41504.18 88888.00 2024-05-30 18:28:38.000 151 22477.64 174.32 41504.07 88888.00 2024-05-30 18:28:39.000 151 22477.60 174.32 41504.06 88888.00 2024-05-30 18:28:40.000 151 22477.58 174.37 41504.14 47582.81 2024-05-30 18:28:41.000 151 22477.58 174.38 41504.21 88888.00 2024-05-30 18:28:42.000 151 22477.59 174.39 41504.20 88888.00 2024-05-30 18:28:43.000 151 22477.57 174.41 41504.12 88888.00 2024-05-30 18:28:44.000 151 22477.52 174.36 41504.05 88888.00 2024-05-30 18:28:45.000 151 22477.49 174.31 41504.07 47582.81 2024-05-30 18:28:46.000 151 22477.51 174.37 41504.14 88888.00 2024-05-30 18:28:47.000 151 22477.52 174.40 41504.12 88888.00 2024-05-30 18:28:48.000 151 22477.48 174.34 41504.00 88888.00 2024-05-30 18:28:49.000 151 22477.48 174.33 41503.93 88888.00 2024-05-30 18:28:50.000 151 22477.53 174.37 41503.92 47582.83 2024-05-30 18:28:51.000 151 22477.57 174.34 41503.90 88888.00 2024-05-30 18:28:52.000 151 22477.60 174.36 41503.93 88888.00 2024-05-30 18:28:53.000 151 22477.68 174.48 41504.00 88888.00 2024-05-30 18:28:54.000 151 22477.75 174.59 41504.10 88888.00 2024-05-30 18:28:55.000 151 22477.73 174.57 41504.14 47582.82 2024-05-30 18:28:56.000 151 22477.65 174.49 41504.10 88888.00 2024-05-30 18:28:57.000 151 22477.62 174.45 41504.02 88888.00 2024-05-30 18:28:58.000 151 22477.58 174.38 41503.88 88888.00 2024-05-30 18:28:59.000 151 22477.53 174.33 41503.82 88888.00 2024-05-30 18:29:00.000 151 22477.57 174.41 41503.95 47582.82 2024-05-30 18:29:01.000 151 22477.65 174.48 41504.10 88888.00 2024-05-30 18:29:02.000 151 22477.68 174.46 41504.10 88888.00 2024-05-30 18:29:03.000 151 22477.70 174.46 41504.05 88888.00 2024-05-30 18:29:04.000 151 22477.76 174.52 41504.11 88888.00 2024-05-30 18:29:05.000 151 22477.79 174.56 41504.20 47582.87 2024-05-30 18:29:06.000 151 22477.80 174.56 41504.18 88888.00 2024-05-30 18:29:07.000 151 22477.74 174.53 41504.02 88888.00 2024-05-30 18:29:08.000 151 22477.63 174.45 41503.88 88888.00 2024-05-30 18:29:09.000 151 22477.61 174.38 41503.83 88888.00 2024-05-30 18:29:10.000 151 22477.69 174.37 41503.81 47582.82 2024-05-30 18:29:11.000 151 22477.75 174.48 41503.81 88888.00 2024-05-30 18:29:12.000 151 22477.75 174.59 41503.89 88888.00 2024-05-30 18:29:13.000 151 22477.72 174.62 41503.98 88888.00 2024-05-30 18:29:14.000 151 22477.72 174.63 41504.03 88888.00 2024-05-30 18:29:15.000 151 22477.71 174.66 41504.05 47582.84 2024-05-30 18:29:16.000 151 22477.67 174.65 41504.03 88888.00 2024-05-30 18:29:17.000 151 22477.62 174.57 41503.90 88888.00 2024-05-30 18:29:18.000 151 22477.58 174.50 41503.77 88888.00 2024-05-30 18:29:19.000 151 22477.60 174.49 41503.79 88888.00 2024-05-30 18:29:20.000 151 22477.66 174.53 41503.94 47582.82 2024-05-30 18:29:21.000 151 22477.67 174.56 41504.04 88888.00 2024-05-30 18:29:22.000 151 22477.63 174.59 41504.05 88888.00 2024-05-30 18:29:23.000 151 22477.58 174.61 41503.98 88888.00 2024-05-30 18:29:24.000 151 22477.56 174.59 41503.96 88888.00 2024-05-30 18:29:25.000 151 22477.54 174.51 41503.96 47582.86 2024-05-30 18:29:26.000 151 22477.56 174.39 41503.93 88888.00 2024-05-30 18:29:27.000 151 22477.60 174.36 41503.92 88888.00 2024-05-30 18:29:28.000 151 22477.63 174.44 41503.98 88888.00 2024-05-30 18:29:29.000 151 22477.62 174.54 41504.05 88888.00 2024-05-30 18:29:30.000 151 22477.60 174.57 41504.12 47582.79 2024-05-30 18:29:31.000 151 22477.56 174.52 41504.12 88888.00 2024-05-30 18:29:32.000 151 22477.56 174.47 41504.11 88888.00 2024-05-30 18:29:33.000 151 22477.61 174.45 41504.10 88888.00 2024-05-30 18:29:34.000 151 22477.62 174.44 41504.02 88888.00 2024-05-30 18:29:35.000 151 22477.58 174.47 41504.01 47582.78 2024-05-30 18:29:36.000 151 22477.60 174.56 41504.10 88888.00 2024-05-30 18:29:37.000 151 22477.61 174.59 41504.14 88888.00 2024-05-30 18:29:38.000 151 22477.52 174.53 41504.14 88888.00 2024-05-30 18:29:39.000 151 22477.48 174.51 41504.21 88888.00 2024-05-30 18:29:40.000 151 22477.56 174.50 41504.28 47582.81 2024-05-30 18:29:41.000 151 22477.58 174.43 41504.21 88888.00 2024-05-30 18:29:42.000 151 22477.56 174.41 41504.12 88888.00 2024-05-30 18:29:43.000 151 22477.61 174.49 41504.12 88888.00 2024-05-30 18:29:44.000 151 22477.71 174.58 41504.21 88888.00 2024-05-30 18:29:45.000 151 22477.74 174.61 41504.33 47582.78 2024-05-30 18:29:46.000 151 22477.69 174.57 41504.35 88888.00 2024-05-30 18:29:47.000 151 22477.63 174.54 41504.33 88888.00 2024-05-30 18:29:48.000 151 22477.60 174.51 41504.30 88888.00 2024-05-30 18:29:49.000 151 22477.60 174.47 41504.29 88888.00 2024-05-30 18:29:50.000 151 22477.60 174.43 41504.27 47582.81 2024-05-30 18:29:51.000 151 22477.61 174.44 41504.27 88888.00 2024-05-30 18:29:52.000 151 22477.63 174.49 41504.28 88888.00 2024-05-30 18:29:53.000 151 22477.63 174.51 41504.27 88888.00 2024-05-30 18:29:54.000 151 22477.66 174.52 41504.26 88888.00 2024-05-30 18:29:55.000 151 22477.74 174.58 41504.35 47582.80 2024-05-30 18:29:56.000 151 22477.76 174.62 41504.36 88888.00 2024-05-30 18:29:57.000 151 22477.69 174.54 41504.19 88888.00 2024-05-30 18:29:58.000 151 22477.66 174.50 41504.04 88888.00 2024-05-30 18:29:59.000 151 22477.66 174.51 41504.03 88888.00 2024-05-30 18:30:00.000 151 22477.66 174.47 41504.06 47582.79 2024-05-30 18:30:01.000 151 22477.65 174.46 41504.06 88888.00 2024-05-30 18:30:02.000 151 22477.65 174.53 41504.08 88888.00 2024-05-30 18:30:03.000 151 22477.64 174.61 41504.11 88888.00 2024-05-30 18:30:04.000 151 22477.62 174.63 41504.11 88888.00 2024-05-30 18:30:05.000 151 22477.64 174.59 41504.07 47582.80 2024-05-30 18:30:06.000 151 22477.66 174.54 41504.06 88888.00 2024-05-30 18:30:07.000 151 22477.62 174.50 41504.02 88888.00 2024-05-30 18:30:08.000 151 22477.53 174.41 41503.91 88888.00 2024-05-30 18:30:09.000 151 22477.53 174.41 41503.88 88888.00 2024-05-30 18:30:10.000 151 22477.62 174.50 41503.95 47582.82 2024-05-30 18:30:11.000 151 22477.68 174.51 41504.03 88888.00 2024-05-30 18:30:12.000 151 22477.69 174.49 41504.03 88888.00 2024-05-30 18:30:13.000 151 22477.65 174.48 41503.96 88888.00 2024-05-30 18:30:14.000 151 22477.60 174.41 41503.88 88888.00 2024-05-30 18:30:15.000 151 22477.60 174.37 41503.84 47582.85 2024-05-30 18:30:16.000 151 22477.64 174.46 41503.89 88888.00 2024-05-30 18:30:17.000 151 22477.67 174.52 41503.94 88888.00 2024-05-30 18:30:18.000 151 22477.68 174.47 41503.96 88888.00 2024-05-30 18:30:19.000 151 22477.69 174.45 41504.02 88888.00 2024-05-30 18:30:20.000 151 22477.70 174.49 41504.07 47582.85 2024-05-30 18:30:21.000 151 22477.72 174.53 41504.06 88888.00 2024-05-30 18:30:22.000 151 22477.74 174.54 41504.03 88888.00 2024-05-30 18:30:23.000 151 22477.70 174.57 41503.97 88888.00 2024-05-30 18:30:24.000 151 22477.66 174.58 41503.90 88888.00 2024-05-30 18:30:25.000 151 22477.68 174.53 41503.93 47582.89 2024-05-30 18:30:26.000 151 22477.75 174.49 41504.09 88888.00 2024-05-30 18:30:27.000 151 22477.79 174.49 41504.20 88888.00 2024-05-30 18:30:28.000 151 22477.74 174.40 41504.07 88888.00 2024-05-30 18:30:29.000 151 22477.69 174.34 41503.94 88888.00 2024-05-30 18:30:30.000 151 22477.73 174.40 41504.02 47582.87 2024-05-30 18:30:31.000 151 22477.71 174.40 41504.07 88888.00 2024-05-30 18:30:32.000 151 22477.65 174.37 41504.03 88888.00 2024-05-30 18:30:33.000 151 22477.63 174.38 41503.98 88888.00 2024-05-30 18:30:34.000 151 22477.68 174.41 41503.97 88888.00 2024-05-30 18:30:35.000 151 22477.74 174.42 41504.03 47582.91 2024-05-30 18:30:36.000 151 22477.78 174.42 41504.12 88888.00 2024-05-30 18:30:37.000 151 22477.75 174.39 41504.13 88888.00 2024-05-30 18:30:38.000 151 22477.65 174.30 41504.08 88888.00 2024-05-30 18:30:39.000 151 22477.61 174.26 41504.06 88888.00 2024-05-30 18:30:40.000 151 22477.70 174.28 41504.06 47582.90 2024-05-30 18:30:41.000 151 22477.78 174.28 41504.05 88888.00 2024-05-30 18:30:42.000 151 22477.80 174.30 41504.05 88888.00 2024-05-30 18:30:43.000 151 22477.82 174.35 41504.09 88888.00 2024-05-30 18:30:44.000 151 22477.85 174.36 41504.17 88888.00 2024-05-30 18:30:45.000 151 22477.89 174.31 41504.22 47582.93 2024-05-30 18:30:46.000 151 22477.93 174.28 41504.18 88888.00 2024-05-30 18:30:47.000 151 22477.93 174.28 41504.12 88888.00 2024-05-30 18:30:48.000 151 22477.94 174.34 41504.19 88888.00 2024-05-30 18:30:49.000 151 22477.95 174.39 41504.30 88888.00 2024-05-30 18:30:50.000 151 22477.94 174.34 41504.29 47583.01 2024-05-30 18:30:51.000 151 22477.93 174.30 41504.27 88888.00 2024-05-30 18:30:52.000 151 22477.94 174.31 41504.24 88888.00 2024-05-30 18:30:53.000 151 22477.94 174.31 41504.22 88888.00 2024-05-30 18:30:54.000 151 22477.94 174.28 41504.20 88888.00 2024-05-30 18:30:55.000 151 22477.94 174.18 41504.14 47582.98 2024-05-30 18:30:56.000 151 22477.95 174.10 41504.09 88888.00 2024-05-30 18:30:57.000 151 22477.97 174.14 41504.06 88888.00 2024-05-30 18:30:58.000 151 22478.02 174.25 41504.05 88888.00 2024-05-30 18:30:59.000 151 22478.10 174.31 41504.07 88888.00 2024-05-30 18:31:00.000 151 22478.12 174.29 41504.06 47583.03 2024-05-30 18:31:01.000 151 22478.06 174.22 41503.99 88888.00 2024-05-30 18:31:02.000 151 22478.05 174.22 41503.95 88888.00 2024-05-30 18:31:03.000 151 22478.07 174.24 41503.97 88888.00 2024-05-30 18:31:04.000 151 22478.04 174.16 41503.98 88888.00 2024-05-30 18:31:05.000 151 22478.03 174.05 41503.94 47583.01 2024-05-30 18:31:06.000 151 22478.11 174.05 41503.95 88888.00 2024-05-30 18:31:07.000 151 22478.23 174.18 41504.10 88888.00 2024-05-30 18:31:08.000 151 22478.32 174.31 41504.27 88888.00 2024-05-30 18:31:09.000 151 22478.33 174.28 41504.31 88888.00 2024-05-30 18:31:10.000 151 22478.29 174.16 41504.23 47583.09 2024-05-30 18:31:11.000 151 22478.27 174.15 41504.13 88888.00 2024-05-30 18:31:12.000 151 22478.22 174.20 41504.02 88888.00 2024-05-30 18:31:13.000 151 22478.16 174.18 41503.95 88888.00 2024-05-30 18:31:14.000 151 22478.15 174.08 41503.94 88888.00 2024-05-30 18:31:15.000 151 22478.18 174.04 41503.96 47583.07 2024-05-30 18:31:16.000 151 22478.20 174.09 41504.00 88888.00 2024-05-30 18:31:17.000 151 22478.18 174.13 41504.02 88888.00 2024-05-30 18:31:18.000 151 22478.18 174.09 41503.99 88888.00 2024-05-30 18:31:19.000 151 22478.19 174.06 41504.02 88888.00 2024-05-30 18:31:20.000 151 22478.19 174.04 41504.09 47583.09 2024-05-30 18:31:21.000 151 22478.19 174.03 41504.17 88888.00 2024-05-30 18:31:22.000 151 22478.19 174.08 41504.22 88888.00 2024-05-30 18:31:23.000 151 22478.22 174.13 41504.22 88888.00 2024-05-30 18:31:24.000 151 22478.25 174.16 41504.20 88888.00 2024-05-30 18:31:25.000 151 22478.26 174.15 41504.16 47583.11 2024-05-30 18:31:26.000 151 22478.25 174.14 41504.06 88888.00 2024-05-30 18:31:27.000 151 22478.24 174.09 41503.95 88888.00 2024-05-30 18:31:28.000 151 22478.17 173.94 41503.84 88888.00 2024-05-30 18:31:29.000 151 22478.12 173.88 41503.77 88888.00 2024-05-30 18:31:30.000 151 22478.20 174.01 41503.80 47583.16 2024-05-30 18:31:31.000 151 22478.34 174.08 41503.91 88888.00 2024-05-30 18:31:32.000 151 22478.40 174.03 41504.06 88888.00 2024-05-30 18:31:33.000 151 22478.42 174.02 41504.15 88888.00 2024-05-30 18:31:34.000 151 22478.44 174.09 41504.17 88888.00 2024-05-30 18:31:35.000 151 22478.46 174.16 41504.19 47583.17 2024-05-30 18:31:36.000 151 22478.43 174.15 41504.20 88888.00 2024-05-30 18:31:37.000 151 22478.35 174.02 41504.10 88888.00 2024-05-30 18:31:38.000 151 22478.24 173.85 41503.91 88888.00 2024-05-30 18:31:39.000 151 22478.26 173.83 41503.89 88888.00 2024-05-30 18:31:40.000 151 22478.39 174.00 41504.04 47583.16 2024-05-30 18:31:41.000 151 22478.44 174.09 41504.12 88888.00 2024-05-30 18:31:42.000 151 22478.43 174.09 41504.14 88888.00 2024-05-30 18:31:43.000 151 22478.48 174.12 41504.16 88888.00 2024-05-30 18:31:44.000 151 22478.56 174.19 41504.19 88888.00 2024-05-30 18:31:45.000 151 22478.57 174.16 41504.17 47583.20 2024-05-30 18:31:46.000 151 22478.54 174.07 41504.08 88888.00 2024-05-30 18:31:47.000 151 22478.52 174.10 41504.05 88888.00 2024-05-30 18:31:48.000 151 22478.52 174.14 41504.11 88888.00 2024-05-30 18:31:49.000 151 22478.52 174.10 41504.08 88888.00 2024-05-30 18:31:50.000 151 22478.47 174.03 41504.00 47583.19 2024-05-30 18:31:51.000 151 22478.45 174.06 41504.02 88888.00 2024-05-30 18:31:52.000 151 22478.47 174.15 41504.11 88888.00 2024-05-30 18:31:53.000 151 22478.47 174.17 41504.07 88888.00 2024-05-30 18:31:54.000 151 22478.41 174.09 41503.95 88888.00 2024-05-30 18:31:55.000 151 22478.38 174.03 41503.92 47583.23 2024-05-30 18:31:56.000 151 22478.40 174.04 41504.01 88888.00 2024-05-30 18:31:57.000 151 22478.46 174.10 41504.08 88888.00 2024-05-30 18:31:58.000 151 22478.47 174.13 41504.10 88888.00 2024-05-30 18:31:59.000 151 22478.47 174.14 41504.14 88888.00 2024-05-30 18:32:00.000 151 22478.48 174.13 41504.12 47583.24 2024-05-30 18:32:01.000 151 22478.49 174.11 41504.02 88888.00 2024-05-30 18:32:02.000 151 22478.44 174.12 41503.96 88888.00 2024-05-30 18:32:03.000 151 22478.37 174.17 41503.98 88888.00 2024-05-30 18:32:04.000 151 22478.35 174.20 41504.00 88888.00 2024-05-30 18:32:05.000 151 22478.39 174.18 41504.00 47583.24 2024-05-30 18:32:06.000 151 22478.46 174.19 41504.02 88888.00 2024-05-30 18:32:07.000 151 22478.52 174.24 41504.11 88888.00 2024-05-30 18:32:08.000 151 22478.50 174.21 41504.09 88888.00 2024-05-30 18:32:09.000 151 22478.43 174.13 41503.98 88888.00 2024-05-30 18:32:10.000 151 22478.41 174.16 41503.95 47583.27 2024-05-30 18:32:11.000 151 22478.42 174.20 41504.00 88888.00 2024-05-30 18:32:12.000 151 22478.44 174.20 41504.00 88888.00 2024-05-30 18:32:13.000 151 22478.47 174.21 41503.96 88888.00 2024-05-30 18:32:14.000 151 22478.46 174.23 41503.97 88888.00 2024-05-30 18:32:15.000 151 22478.43 174.24 41504.04 47583.27 2024-05-30 18:32:16.000 151 22478.46 174.24 41504.10 88888.00 2024-05-30 18:32:17.000 151 22478.50 174.21 41504.11 88888.00 2024-05-30 18:32:18.000 151 22478.47 174.13 41504.05 88888.00 2024-05-30 18:32:19.000 151 22478.41 174.10 41503.97 88888.00 2024-05-30 18:32:20.000 151 22478.40 174.14 41503.95 47583.31 2024-05-30 18:32:21.000 151 22478.43 174.18 41503.98 88888.00 2024-05-30 18:32:22.000 151 22478.48 174.19 41504.00 88888.00 2024-05-30 18:32:23.000 151 22478.51 174.21 41504.02 88888.00 2024-05-30 18:32:24.000 151 22478.53 174.22 41504.06 88888.00 2024-05-30 18:32:25.000 151 22478.58 174.19 41504.11 47583.26 2024-05-30 18:32:26.000 151 22478.60 174.12 41504.11 88888.00 2024-05-30 18:32:27.000 151 22478.57 174.04 41504.02 88888.00 2024-05-30 18:32:28.000 151 22478.50 173.98 41503.92 88888.00 2024-05-30 18:32:29.000 151 22478.51 173.98 41503.93 88888.00 2024-05-30 18:32:30.000 151 22478.59 174.03 41504.02 47583.26 2024-05-30 18:32:31.000 151 22478.63 174.12 41504.16 88888.00 2024-05-30 18:32:32.000 151 22478.60 174.19 41504.21 88888.00 2024-05-30 18:32:33.000 151 22478.55 174.20 41504.14 88888.00 2024-05-30 18:32:34.000 151 22478.52 174.17 41504.08 88888.00 2024-05-30 18:32:35.000 151 22478.49 174.15 41504.02 47583.28 2024-05-30 18:32:36.000 151 22478.47 174.10 41503.93 88888.00 2024-05-30 18:32:37.000 151 22478.47 174.01 41503.97 88888.00 2024-05-30 18:32:38.000 151 22478.47 173.96 41504.14 88888.00 2024-05-30 18:32:39.000 151 22478.46 174.02 41504.24 88888.00 2024-05-30 18:32:40.000 151 22478.47 174.11 41504.21 47583.28 2024-05-30 18:32:41.000 151 22478.50 174.15 41504.14 88888.00 2024-05-30 18:32:42.000 151 22478.50 174.19 41504.12 88888.00 2024-05-30 18:32:43.000 151 22478.44 174.21 41504.11 88888.00 2024-05-30 18:32:44.000 151 22478.41 174.19 41504.11 88888.00 2024-05-30 18:32:45.000 151 22478.44 174.17 41504.11 47583.31 2024-05-30 18:32:46.000 151 22478.50 174.16 41504.13 88888.00 2024-05-30 18:32:47.000 151 22478.52 174.19 41504.19 88888.00 2024-05-30 18:32:48.000 151 22478.53 174.29 41504.29 88888.00 2024-05-30 18:32:49.000 151 22478.52 174.34 41504.30 88888.00 2024-05-30 18:32:50.000 151 22478.49 174.26 41504.19 47583.31 2024-05-30 18:32:51.000 151 22478.49 174.22 41504.14 88888.00 2024-05-30 18:32:52.000 151 22478.47 174.24 41504.09 88888.00 2024-05-30 18:32:53.000 151 22478.40 174.21 41504.00 88888.00 2024-05-30 18:32:54.000 151 22478.38 174.17 41503.98 88888.00 2024-05-30 18:32:55.000 151 22478.45 174.18 41504.00 47583.32 2024-05-30 18:32:56.000 151 22478.50 174.21 41504.01 88888.00 2024-05-30 18:32:57.000 151 22478.50 174.26 41504.05 88888.00 2024-05-30 18:32:58.000 151 22478.54 174.32 41504.10 88888.00 2024-05-30 18:32:59.000 151 22478.57 174.34 41504.08 88888.00 2024-05-30 18:33:00.000 151 22478.52 174.29 41504.02 47583.30 2024-05-30 18:33:01.000 151 22478.47 174.25 41504.01 88888.00 2024-05-30 18:33:02.000 151 22478.49 174.28 41504.02 88888.00 2024-05-30 18:33:03.000 151 22478.51 174.34 41504.03 88888.00 2024-05-30 18:33:04.000 151 22478.51 174.40 41504.06 88888.00 2024-05-30 18:33:05.000 151 22478.49 174.43 41504.08 47583.28 2024-05-30 18:33:06.000 151 22478.46 174.39 41504.04 88888.00 2024-05-30 18:33:07.000 151 22478.43 174.31 41503.92 88888.00 2024-05-30 18:33:08.000 151 22478.38 174.23 41503.80 88888.00 2024-05-30 18:33:09.000 151 22478.37 174.24 41503.82 88888.00 2024-05-30 18:33:10.000 151 22478.40 174.36 41503.99 47583.35 2024-05-30 18:33:11.000 151 22478.44 174.41 41504.12 88888.00 2024-05-30 18:33:12.000 151 22478.42 174.38 41504.14 88888.00 2024-05-30 18:33:13.000 151 22478.37 174.37 41504.09 88888.00 2024-05-30 18:33:14.000 151 22478.35 174.36 41504.05 88888.00 2024-05-30 18:33:15.000 151 22478.44 174.39 41504.12 47583.35 2024-05-30 18:33:16.000 151 22478.55 174.45 41504.21 88888.00 2024-05-30 18:33:17.000 151 22478.53 174.38 41504.18 88888.00 2024-05-30 18:33:18.000 151 22478.48 174.22 41504.08 88888.00 2024-05-30 18:33:19.000 151 22478.52 174.24 41504.05 88888.00 2024-05-30 18:33:20.000 151 22478.63 174.38 41504.07 47583.39 2024-05-30 18:33:21.000 151 22478.65 174.37 41504.01 88888.00 2024-05-30 18:33:22.000 151 22478.58 174.28 41503.95 88888.00 2024-05-30 18:33:23.000 151 22478.54 174.28 41504.00 88888.00 2024-05-30 18:33:24.000 151 22478.54 174.35 41504.10 88888.00 2024-05-30 18:33:25.000 151 22478.59 174.41 41504.12 47583.38 2024-05-30 18:33:26.000 151 22478.65 174.43 41504.11 88888.00 2024-05-30 18:33:27.000 151 22478.70 174.37 41504.06 88888.00 2024-05-30 18:33:28.000 151 22478.74 174.29 41504.04 88888.00 2024-05-30 18:33:29.000 151 22478.77 174.28 41504.14 88888.00 2024-05-30 18:33:30.000 151 22478.77 174.34 41504.28 47583.43 2024-05-30 18:33:31.000 151 22478.78 174.37 41504.27 88888.00 2024-05-30 18:33:32.000 151 22478.83 174.36 41504.19 88888.00 2024-05-30 18:33:33.000 151 22478.82 174.29 41504.14 88888.00 2024-05-30 18:33:34.000 151 22478.76 174.22 41504.09 88888.00 2024-05-30 18:33:35.000 151 22478.74 174.22 41504.01 47583.45 2024-05-30 18:33:36.000 151 22478.72 174.19 41503.90 88888.00 2024-05-30 18:33:37.000 151 22478.72 174.15 41503.93 88888.00 2024-05-30 18:33:38.000 151 22478.79 174.19 41504.04 88888.00 2024-05-30 18:33:39.000 151 22478.88 174.23 41504.11 88888.00 2024-05-30 18:33:40.000 151 22478.98 174.28 41504.16 47583.49 2024-05-30 18:33:41.000 151 22479.02 174.34 41504.17 88888.00 2024-05-30 18:33:42.000 151 22478.97 174.36 41504.11 88888.00 2024-05-30 18:33:43.000 151 22478.97 174.36 41504.12 88888.00 2024-05-30 18:33:44.000 151 22479.02 174.37 41504.20 88888.00 2024-05-30 18:33:45.000 151 22478.98 174.33 41504.17 47583.61 2024-05-30 18:33:46.000 151 22478.92 174.22 41504.08 88888.00 2024-05-30 18:33:47.000 151 22478.94 174.14 41504.06 88888.00 2024-05-30 18:33:48.000 151 22478.97 174.12 41504.01 88888.00 2024-05-30 18:33:49.000 151 22478.93 174.17 41503.94 88888.00 2024-05-30 18:33:50.000 151 22478.88 174.32 41504.02 47583.60 2024-05-30 18:33:51.000 151 22478.89 174.40 41504.13 88888.00 2024-05-30 18:33:52.000 151 22479.00 174.39 41504.18 88888.00 2024-05-30 18:33:53.000 151 22479.11 174.36 41504.22 88888.00 2024-05-30 18:33:54.000 151 22479.16 174.32 41504.27 88888.00 2024-05-30 18:33:55.000 151 22479.17 174.34 41504.30 47583.67 2024-05-30 18:33:56.000 151 22479.19 174.37 41504.25 88888.00 2024-05-30 18:33:57.000 151 22479.22 174.36 41504.13 88888.00 2024-05-30 18:33:58.000 151 22479.22 174.33 41504.01 88888.00 2024-05-30 18:33:59.000 151 22479.20 174.31 41503.96 88888.00 2024-05-30 18:34:00.000 151 22479.20 174.30 41503.98 47583.70 2024-05-30 18:34:01.000 151 22479.21 174.27 41504.02 88888.00 2024-05-30 18:34:02.000 151 22479.23 174.27 41504.02 88888.00 2024-05-30 18:34:03.000 151 22479.25 174.28 41503.98 88888.00 2024-05-30 18:34:04.000 151 22479.24 174.27 41503.93 88888.00 2024-05-30 18:34:05.000 151 22479.22 174.29 41503.94 47583.69 2024-05-30 18:34:06.000 151 22479.23 174.32 41504.04 88888.00 2024-05-30 18:34:07.000 151 22479.22 174.32 41504.07 88888.00 2024-05-30 18:34:08.000 151 22479.21 174.33 41504.02 88888.00 2024-05-30 18:34:09.000 151 22479.23 174.29 41504.03 88888.00 2024-05-30 18:34:10.000 151 22479.26 174.24 41504.13 47583.71 2024-05-30 18:34:11.000 151 22479.31 174.28 41504.26 88888.00 2024-05-30 18:34:12.000 151 22479.32 174.34 41504.31 88888.00 2024-05-30 18:34:13.000 151 22479.32 174.36 41504.25 88888.00 2024-05-30 18:34:14.000 151 22479.31 174.38 41504.19 88888.00 2024-05-30 18:34:15.000 151 22479.31 174.40 41504.18 47583.76 2024-05-30 18:34:16.000 151 22479.35 174.44 41504.19 88888.00 2024-05-30 18:34:17.000 151 22479.40 174.43 41504.17 88888.00 2024-05-30 18:34:18.000 151 22479.42 174.38 41504.13 88888.00 2024-05-30 18:34:19.000 151 22479.40 174.35 41504.17 88888.00 2024-05-30 18:34:20.000 151 22479.33 174.32 41504.21 47583.78 2024-05-30 18:34:21.000 151 22479.30 174.29 41504.22 88888.00 2024-05-30 18:34:22.000 151 22479.35 174.36 41504.26 88888.00 2024-05-30 18:34:23.000 151 22479.38 174.43 41504.28 88888.00 2024-05-30 18:34:24.000 151 22479.36 174.38 41504.22 88888.00 2024-05-30 18:34:25.000 151 22479.41 174.33 41504.21 47583.79 2024-05-30 18:34:26.000 151 22479.50 174.38 41504.34 88888.00 2024-05-30 18:34:27.000 151 22479.47 174.31 41504.39 88888.00 2024-05-30 18:34:28.000 151 22479.36 174.10 41504.31 88888.00 2024-05-30 18:34:29.000 151 22479.35 174.04 41504.25 88888.00 2024-05-30 18:34:30.000 151 22479.44 174.20 41504.29 47583.78 2024-05-30 18:34:31.000 151 22479.50 174.33 41504.31 88888.00 2024-05-30 18:34:32.000 151 22479.51 174.38 41504.31 88888.00 2024-05-30 18:34:33.000 151 22479.52 174.42 41504.34 88888.00 2024-05-30 18:34:34.000 151 22479.51 174.38 41504.38 88888.00 2024-05-30 18:34:35.000 151 22479.46 174.28 41504.37 47583.80 2024-05-30 18:34:36.000 151 22479.39 174.20 41504.31 88888.00 2024-05-30 18:34:37.000 151 22479.40 174.21 41504.29 88888.00 2024-05-30 18:34:38.000 151 22479.50 174.33 41504.38 88888.00 2024-05-30 18:34:39.000 151 22479.55 174.36 41504.46 88888.00 2024-05-30 18:34:40.000 151 22479.47 174.28 41504.38 47583.81 2024-05-30 18:34:41.000 151 22479.38 174.25 41504.36 88888.00 2024-05-30 18:34:42.000 151 22479.38 174.28 41504.41 88888.00 2024-05-30 18:34:43.000 151 22479.40 174.21 41504.43 88888.00 2024-05-30 18:34:44.000 151 22479.39 174.10 41504.43 88888.00 2024-05-30 18:34:45.000 151 22479.40 174.12 41504.45 47583.84 2024-05-30 18:34:46.000 151 22479.44 174.22 41504.56 88888.00 2024-05-30 18:34:47.000 151 22479.47 174.26 41504.62 88888.00 2024-05-30 18:34:48.000 151 22479.44 174.22 41504.54 88888.00 2024-05-30 18:34:49.000 151 22479.40 174.14 41504.38 88888.00 2024-05-30 18:34:50.000 151 22479.37 174.07 41504.21 47583.75 2024-05-30 18:34:51.000 151 22479.33 174.05 41504.16 88888.00 2024-05-30 18:34:52.000 151 22479.32 174.06 41504.29 88888.00 2024-05-30 18:34:53.000 151 22479.35 174.10 41504.43 88888.00 2024-05-30 18:34:54.000 151 22479.40 174.16 41504.49 88888.00 2024-05-30 18:34:55.000 151 22479.49 174.18 41504.57 47583.77 2024-05-30 18:34:56.000 151 22479.47 174.14 41504.60 88888.00 2024-05-30 18:34:57.000 151 22479.32 174.11 41504.52 88888.00 2024-05-30 18:34:58.000 151 22479.24 174.13 41504.53 88888.00 2024-05-30 18:34:59.000 151 22479.29 174.12 41504.55 88888.00 2024-05-30 18:35:00.000 151 22479.38 174.09 41504.55 47583.79 2024-05-30 18:35:01.000 151 22479.41 174.13 41504.58 88888.00 2024-05-30 18:35:02.000 151 22479.35 174.14 41504.54 88888.00 2024-05-30 18:35:03.000 151 22479.28 174.11 41504.48 88888.00 2024-05-30 18:35:04.000 151 22479.30 174.07 41504.46 88888.00 2024-05-30 18:35:05.000 151 22479.35 174.07 41504.52 47583.79 2024-05-30 18:35:06.000 151 22479.38 174.12 41504.63 88888.00 2024-05-30 18:35:07.000 151 22479.39 174.15 41504.68 88888.00 2024-05-30 18:35:08.000 151 22479.39 174.16 41504.68 88888.00 2024-05-30 18:35:09.000 151 22479.40 174.16 41504.71 88888.00 2024-05-30 18:35:10.000 151 22479.38 174.09 41504.68 47583.80 2024-05-30 18:35:11.000 151 22479.35 174.01 41504.58 88888.00 2024-05-30 18:35:12.000 151 22479.35 174.05 41504.57 88888.00 2024-05-30 18:35:13.000 151 22479.35 174.12 41504.61 88888.00 2024-05-30 18:35:14.000 151 22479.30 174.17 41504.58 88888.00 2024-05-30 18:35:15.000 151 22479.28 174.17 41504.52 47583.81 2024-05-30 18:35:16.000 151 22479.28 174.15 41504.52 88888.00 2024-05-30 18:35:17.000 151 22479.24 174.14 41504.57 88888.00 2024-05-30 18:35:18.000 151 22479.20 174.14 41504.57 88888.00 2024-05-30 18:35:19.000 151 22479.26 174.19 41504.59 88888.00 2024-05-30 18:35:20.000 151 22479.34 174.27 41504.66 47583.81 2024-05-30 18:35:21.000 151 22479.34 174.25 41504.71 88888.00 2024-05-30 18:35:22.000 151 22479.30 174.16 41504.70 88888.00 2024-05-30 18:35:23.000 151 22479.31 174.15 41504.70 88888.00 2024-05-30 18:35:24.000 151 22479.35 174.18 41504.71 88888.00 2024-05-30 18:35:25.000 151 22479.36 174.18 41504.71 47583.78 2024-05-30 18:35:26.000 151 22479.33 174.12 41504.61 88888.00 2024-05-30 18:35:27.000 151 22479.28 174.01 41504.43 88888.00 2024-05-30 18:35:28.000 151 22479.26 173.89 41504.31 88888.00 2024-05-30 18:35:29.000 151 22479.28 173.91 41504.36 88888.00 2024-05-30 18:35:30.000 151 22479.32 174.06 41504.53 47583.78 2024-05-30 18:35:31.000 151 22479.29 174.16 41504.61 88888.00 2024-05-30 18:35:32.000 151 22479.22 174.14 41504.59 88888.00 2024-05-30 18:35:33.000 151 22479.19 174.11 41504.60 88888.00 2024-05-30 18:35:34.000 151 22479.16 174.07 41504.61 88888.00 2024-05-30 18:35:35.000 151 22479.13 174.01 41504.58 47583.73 2024-05-30 18:35:36.000 151 22479.13 174.04 41504.63 88888.00 2024-05-30 18:35:37.000 151 22479.17 174.15 41504.76 88888.00 2024-05-30 18:35:38.000 151 22479.18 174.20 41504.77 88888.00 2024-05-30 18:35:39.000 151 22479.18 174.12 41504.67 88888.00 2024-05-30 18:35:40.000 151 22479.19 174.05 41504.62 47583.75 2024-05-30 18:35:41.000 151 22479.19 174.00 41504.60 88888.00 2024-05-30 18:35:42.000 151 22479.17 174.00 41504.59 88888.00 2024-05-30 18:35:43.000 151 22479.18 174.08 41504.66 88888.00 2024-05-30 18:35:44.000 151 22479.19 174.17 41504.73 88888.00 2024-05-30 18:35:45.000 151 22479.16 174.19 41504.71 47583.71 2024-05-30 18:35:46.000 151 22479.10 174.14 41504.62 88888.00 2024-05-30 18:35:47.000 151 22479.08 174.09 41504.54 88888.00 2024-05-30 18:35:48.000 151 22479.11 174.07 41504.59 88888.00 2024-05-30 18:35:49.000 151 22479.19 174.09 41504.62 88888.00 2024-05-30 18:35:50.000 151 22479.23 174.09 41504.57 47583.72 2024-05-30 18:35:51.000 151 22479.21 174.08 41504.50 88888.00 2024-05-30 18:35:52.000 151 22479.19 174.07 41504.52 88888.00 2024-05-30 18:35:53.000 151 22479.20 174.10 41504.54 88888.00 2024-05-30 18:35:54.000 151 22479.19 174.12 41504.47 88888.00 2024-05-30 18:35:55.000 151 22479.18 174.12 41504.40 47583.75 2024-05-30 18:35:56.000 151 22479.19 174.13 41504.43 88888.00 2024-05-30 18:35:57.000 151 22479.18 174.09 41504.41 88888.00 2024-05-30 18:35:58.000 151 22479.14 174.01 41504.31 88888.00 2024-05-30 18:35:59.000 151 22479.13 173.98 41504.30 88888.00 2024-05-30 18:36:00.000 151 22479.15 174.05 41504.44 47583.70 2024-05-30 18:36:01.000 151 22479.16 174.14 41504.56 88888.00 2024-05-30 18:36:02.000 151 22479.17 174.16 41504.50 88888.00 2024-05-30 18:36:03.000 151 22479.19 174.10 41504.32 88888.00 2024-05-30 18:36:04.000 151 22479.22 174.08 41504.23 88888.00 2024-05-30 18:36:05.000 151 22479.24 174.09 41504.29 47583.72 2024-05-30 18:36:06.000 151 22479.22 174.09 41504.37 88888.00 2024-05-30 18:36:07.000 151 22479.15 174.07 41504.36 88888.00 2024-05-30 18:36:08.000 151 22479.10 174.08 41504.36 88888.00 2024-05-30 18:36:09.000 151 22479.13 174.19 41504.47 88888.00 2024-05-30 18:36:10.000 151 22479.17 174.26 41504.54 47583.72 2024-05-30 18:36:11.000 151 22479.10 174.14 41504.43 88888.00 2024-05-30 18:36:12.000 151 22479.00 174.01 41504.31 88888.00 2024-05-30 18:36:13.000 151 22478.98 174.01 41504.34 88888.00 2024-05-30 18:36:14.000 151 22479.03 174.04 41504.42 88888.00 2024-05-30 18:36:15.000 151 22479.09 174.02 41504.43 47583.72 2024-05-30 18:36:16.000 151 22479.16 174.03 41504.42 88888.00 2024-05-30 18:36:17.000 151 22479.21 174.08 41504.44 88888.00 2024-05-30 18:36:18.000 151 22479.24 174.15 41504.52 88888.00 2024-05-30 18:36:19.000 151 22479.23 174.13 41504.51 88888.00 2024-05-30 18:36:20.000 151 22479.16 174.07 41504.40 47583.68 2024-05-30 18:36:21.000 151 22479.12 174.06 41504.31 88888.00 2024-05-30 18:36:22.000 151 22479.14 174.02 41504.23 88888.00 2024-05-30 18:36:23.000 151 22479.12 173.97 41504.24 88888.00 2024-05-30 18:36:24.000 151 22479.08 173.98 41504.29 88888.00 2024-05-30 18:36:25.000 151 22479.08 174.00 41504.27 47583.68 2024-05-30 18:36:26.000 151 22479.14 174.02 41504.27 88888.00 2024-05-30 18:36:27.000 151 22479.17 174.07 41504.41 88888.00 2024-05-30 18:36:28.000 151 22479.15 174.15 41504.54 88888.00 2024-05-30 18:36:29.000 151 22479.13 174.14 41504.51 88888.00 2024-05-30 18:36:30.000 151 22479.14 174.01 41504.39 47583.70 2024-05-30 18:36:31.000 151 22479.15 173.95 41504.36 88888.00 2024-05-30 18:36:32.000 151 22479.13 173.99 41504.37 88888.00 2024-05-30 18:36:33.000 151 22479.10 174.06 41504.41 88888.00 2024-05-30 18:36:34.000 151 22479.15 174.10 41504.50 88888.00 2024-05-30 18:36:35.000 151 22479.22 174.10 41504.52 47583.70 2024-05-30 18:36:36.000 151 22479.22 174.03 41504.44 88888.00 2024-05-30 18:36:37.000 151 22479.14 173.96 41504.37 88888.00 2024-05-30 18:36:38.000 151 22479.08 173.96 41504.36 88888.00 2024-05-30 18:36:39.000 151 22479.09 174.02 41504.40 88888.00 2024-05-30 18:36:40.000 151 22479.13 174.11 41504.54 47583.71 2024-05-30 18:36:41.000 151 22479.15 174.12 41504.62 88888.00 2024-05-30 18:36:42.000 151 22479.15 174.07 41504.57 88888.00 2024-05-30 18:36:43.000 151 22479.17 174.08 41504.56 88888.00 2024-05-30 18:36:44.000 151 22479.20 174.11 41504.57 88888.00 2024-05-30 18:36:45.000 151 22479.16 174.08 41504.54 47583.67 2024-05-30 18:36:46.000 151 22479.07 174.04 41504.52 88888.00 2024-05-30 18:36:47.000 151 22479.05 174.04 41504.55 88888.00 2024-05-30 18:36:48.000 151 22479.13 174.16 41504.69 88888.00 2024-05-30 18:36:49.000 151 22479.19 174.27 41504.76 88888.00 2024-05-30 18:36:50.000 151 22479.16 174.19 41504.60 47583.67 2024-05-30 18:36:51.000 151 22479.13 174.08 41504.44 88888.00 2024-05-30 18:36:52.000 151 22479.13 174.08 41504.42 88888.00 2024-05-30 18:36:53.000 151 22479.13 174.12 41504.42 88888.00 2024-05-30 18:36:54.000 151 22479.09 174.15 41504.38 88888.00 2024-05-30 18:36:55.000 151 22479.04 174.13 41504.36 47583.65 2024-05-30 18:36:56.000 151 22479.07 174.10 41504.43 88888.00 2024-05-30 18:36:57.000 151 22479.11 174.07 41504.45 88888.00 2024-05-30 18:36:58.000 151 22479.09 174.05 41504.39 88888.00 2024-05-30 18:36:59.000 151 22479.08 174.07 41504.34 88888.00 2024-05-30 18:37:00.000 151 22479.11 174.14 41504.35 47583.71 2024-05-30 18:37:01.000 151 22479.12 174.16 41504.39 88888.00 2024-05-30 18:37:02.000 151 22479.15 174.10 41504.41 88888.00 2024-05-30 18:37:03.000 151 22479.22 174.10 41504.45 88888.00 2024-05-30 18:37:04.000 151 22479.27 174.21 41504.52 88888.00 2024-05-30 18:37:05.000 151 22479.27 174.27 41504.57 47583.71 2024-05-30 18:37:06.000 151 22479.23 174.21 41504.55 88888.00 2024-05-30 18:37:07.000 151 22479.18 174.09 41504.51 88888.00 2024-05-30 18:37:08.000 151 22479.15 174.04 41504.46 88888.00 2024-05-30 18:37:09.000 151 22479.14 174.09 41504.43 88888.00 2024-05-30 18:37:10.000 151 22479.10 174.15 41504.40 47583.73 2024-05-30 18:37:11.000 151 22479.10 174.09 41504.34 88888.00 2024-05-30 18:37:12.000 151 22479.19 174.05 41504.35 88888.00 2024-05-30 18:37:13.000 151 22479.30 174.11 41504.47 88888.00 2024-05-30 18:37:14.000 151 22479.32 174.16 41504.50 88888.00 2024-05-30 18:37:15.000 151 22479.28 174.15 41504.41 47583.76 2024-05-30 18:37:16.000 151 22479.28 174.13 41504.37 88888.00 2024-05-30 18:37:17.000 151 22479.28 174.07 41504.33 88888.00 2024-05-30 18:37:18.000 151 22479.23 173.95 41504.24 88888.00 2024-05-30 18:37:19.000 151 22479.23 173.96 41504.30 88888.00 2024-05-30 18:37:20.000 151 22479.32 174.15 41504.50 47583.80 2024-05-30 18:37:21.000 151 22479.37 174.21 41504.52 88888.00 2024-05-30 18:37:22.000 151 22479.38 174.17 41504.47 88888.00 2024-05-30 18:37:23.000 151 22479.42 174.19 41504.52 88888.00 2024-05-30 18:37:24.000 151 22479.47 174.23 41504.54 88888.00 2024-05-30 18:37:25.000 151 22479.49 174.23 41504.46 47583.84 2024-05-30 18:37:26.000 151 22479.48 174.14 41504.34 88888.00 2024-05-30 18:37:27.000 151 22479.50 174.02 41504.32 88888.00 2024-05-30 18:37:28.000 151 22479.61 174.08 41504.43 88888.00 2024-05-30 18:37:29.000 151 22479.68 174.21 41504.52 88888.00 2024-05-30 18:37:30.000 151 22479.63 174.21 41504.45 47583.86 2024-05-30 18:37:31.000 151 22479.54 174.11 41504.34 88888.00 2024-05-30 18:37:32.000 151 22479.53 174.09 41504.34 88888.00 2024-05-30 18:37:33.000 151 22479.56 174.16 41504.40 88888.00 2024-05-30 18:37:34.000 151 22479.53 174.16 41504.34 88888.00 2024-05-30 18:37:35.000 151 22479.47 174.09 41504.21 47583.89 2024-05-30 18:37:36.000 151 22479.46 174.11 41504.23 88888.00 2024-05-30 18:37:37.000 151 22479.49 174.13 41504.35 88888.00 2024-05-30 18:37:38.000 151 22479.53 174.08 41504.36 88888.00 2024-05-30 18:37:39.000 151 22479.59 174.09 41504.36 88888.00 2024-05-30 18:37:40.000 151 22479.67 174.14 41504.40 47583.91 2024-05-30 18:37:41.000 151 22479.69 174.10 41504.37 88888.00 2024-05-30 18:37:42.000 151 22479.66 174.05 41504.31 88888.00 2024-05-30 18:37:43.000 151 22479.68 174.11 41504.36 88888.00 2024-05-30 18:37:44.000 151 22479.75 174.15 41504.43 88888.00 2024-05-30 18:37:45.000 151 22479.78 174.12 41504.44 47583.93 2024-05-30 18:37:46.000 151 22479.82 174.11 41504.45 88888.00 2024-05-30 18:37:47.000 151 22479.80 174.06 41504.39 88888.00 2024-05-30 18:37:48.000 151 22479.69 173.95 41504.28 88888.00 2024-05-30 18:37:49.000 151 22479.72 173.97 41504.30 88888.00 2024-05-30 18:37:50.000 151 22479.89 174.12 41504.39 47583.96 2024-05-30 18:37:51.000 151 22479.91 174.15 41504.38 88888.00 2024-05-30 18:37:52.000 151 22479.83 174.11 41504.35 88888.00 2024-05-30 18:37:53.000 151 22479.80 174.06 41504.38 88888.00 2024-05-30 18:37:54.000 151 22479.82 174.00 41504.46 88888.00 2024-05-30 18:37:55.000 151 22479.85 173.95 41504.55 47584.01 2024-05-30 18:37:56.000 151 22479.85 174.00 41504.65 88888.00 2024-05-30 18:37:57.000 151 22479.87 174.10 41504.74 88888.00 2024-05-30 18:37:58.000 151 22479.93 174.20 41504.75 88888.00 2024-05-30 18:37:59.000 151 22479.94 174.22 41504.66 88888.00 2024-05-30 18:38:00.000 151 22479.85 174.13 41504.54 47584.04 2024-05-30 18:38:01.000 151 22479.80 174.06 41504.50 88888.00 2024-05-30 18:38:02.000 151 22479.82 174.05 41504.56 88888.00 2024-05-30 18:38:03.000 151 22479.82 174.06 41504.62 88888.00 2024-05-30 18:38:04.000 151 22479.81 174.10 41504.63 88888.00 2024-05-30 18:38:05.000 151 22479.81 174.14 41504.59 47584.05 2024-05-30 18:38:06.000 151 22479.83 174.13 41504.51 88888.00 2024-05-30 18:38:07.000 151 22479.85 174.10 41504.45 88888.00 2024-05-30 18:38:08.000 151 22479.86 174.08 41504.45 88888.00 2024-05-30 18:38:09.000 151 22479.87 174.09 41504.49 88888.00 2024-05-30 18:38:10.000 151 22479.84 174.09 41504.49 47584.07 2024-05-30 18:38:11.000 151 22479.83 174.13 41504.49 88888.00 2024-05-30 18:38:12.000 151 22479.88 174.27 41504.54 88888.00 2024-05-30 18:38:13.000 151 22479.93 174.35 41504.61 88888.00 2024-05-30 18:38:14.000 151 22479.96 174.29 41504.63 88888.00 2024-05-30 18:38:15.000 151 22479.98 174.16 41504.57 47584.07 2024-05-30 18:38:16.000 151 22479.91 174.03 41504.45 88888.00 2024-05-30 18:38:17.000 151 22479.81 173.99 41504.38 88888.00 2024-05-30 18:38:18.000 151 22479.85 174.12 41504.50 88888.00 2024-05-30 18:38:19.000 151 22479.98 174.25 41504.65 88888.00 2024-05-30 18:38:20.000 151 22480.00 174.25 41504.65 47584.08 2024-05-30 18:38:21.000 151 22479.92 174.18 41504.50 88888.00 2024-05-30 18:38:22.000 151 22479.87 174.12 41504.38 88888.00 2024-05-30 18:38:23.000 151 22479.86 174.05 41504.39 88888.00 2024-05-30 18:38:24.000 151 22479.83 173.92 41504.42 88888.00 2024-05-30 18:38:25.000 151 22479.86 173.88 41504.45 47584.11 2024-05-30 18:38:26.000 151 22479.95 174.01 41504.54 88888.00 2024-05-30 18:38:27.000 151 22480.01 174.09 41504.57 88888.00 2024-05-30 18:38:28.000 151 22480.06 174.11 41504.59 88888.00 2024-05-30 18:38:29.000 151 22480.14 174.14 41504.69 88888.00 2024-05-30 18:38:30.000 151 22480.16 174.09 41504.72 47584.11 2024-05-30 18:38:31.000 151 22480.09 174.00 41504.63 88888.00 2024-05-30 18:38:32.000 151 22480.02 174.00 41504.56 88888.00 2024-05-30 18:38:33.000 151 22479.99 174.07 41504.56 88888.00 2024-05-30 18:38:34.000 151 22479.99 174.08 41504.54 88888.00 2024-05-30 18:38:35.000 151 22480.03 174.02 41504.50 47584.18 2024-05-30 18:38:36.000 151 22480.06 173.96 41504.50 88888.00 2024-05-30 18:38:37.000 151 22480.10 174.02 41504.57 88888.00 2024-05-30 18:38:38.000 151 22480.13 174.13 41504.66 88888.00 2024-05-30 18:38:39.000 151 22480.11 174.07 41504.66 88888.00 2024-05-30 18:38:40.000 151 22480.07 173.93 41504.55 47584.20 2024-05-30 18:38:41.000 151 22480.01 173.89 41504.50 88888.00 2024-05-30 18:38:42.000 151 22479.99 173.96 41504.57 88888.00 2024-05-30 18:38:43.000 151 22480.06 174.03 41504.62 88888.00 2024-05-30 18:38:44.000 151 22480.13 174.03 41504.60 88888.00 2024-05-30 18:38:45.000 151 22480.12 174.01 41504.59 47584.23 2024-05-30 18:38:46.000 151 22480.08 174.01 41504.62 88888.00 2024-05-30 18:38:47.000 151 22480.06 174.01 41504.57 88888.00 2024-05-30 18:38:48.000 151 22480.08 174.02 41504.54 88888.00 2024-05-30 18:38:49.000 151 22480.08 174.01 41504.55 88888.00 2024-05-30 18:38:50.000 151 22479.98 173.95 41504.57 47584.30 2024-05-30 18:38:51.000 151 22479.90 173.91 41504.59 88888.00 2024-05-30 18:38:52.000 151 22479.95 173.92 41504.64 88888.00 2024-05-30 18:38:53.000 151 22480.03 173.93 41504.73 88888.00 2024-05-30 18:38:54.000 151 22480.06 173.96 41504.76 88888.00 2024-05-30 18:38:55.000 151 22480.09 174.05 41504.73 47584.28 2024-05-30 18:38:56.000 151 22480.10 174.06 41504.66 88888.00 2024-05-30 18:38:57.000 151 22480.05 173.95 41504.56 88888.00 2024-05-30 18:38:58.000 151 22479.99 173.89 41504.52 88888.00 2024-05-30 18:38:59.000 151 22479.95 173.99 41504.57 88888.00 2024-05-30 18:39:00.000 151 22479.94 174.06 41504.63 47584.31 2024-05-30 18:39:01.000 151 22479.96 174.00 41504.64 88888.00 2024-05-30 18:39:02.000 151 22480.00 173.97 41504.65 88888.00 2024-05-30 18:39:03.000 151 22480.06 174.01 41504.65 88888.00 2024-05-30 18:39:04.000 151 22480.12 174.07 41504.65 88888.00 2024-05-30 18:39:05.000 151 22480.12 174.08 41504.63 47584.35 2024-05-30 18:39:06.000 151 22480.06 173.99 41504.57 88888.00 2024-05-30 18:39:07.000 151 22479.98 173.87 41504.48 88888.00 2024-05-30 18:39:08.000 151 22479.95 173.82 41504.43 88888.00 2024-05-30 18:39:09.000 151 22479.98 173.83 41504.50 88888.00 2024-05-30 18:39:10.000 151 22480.05 173.91 41504.59 47584.34 2024-05-30 18:39:11.000 151 22480.10 173.99 41504.59 88888.00 2024-05-30 18:39:12.000 151 22480.10 174.05 41504.59 88888.00 2024-05-30 18:39:13.000 151 22480.08 174.09 41504.59 88888.00 2024-05-30 18:39:14.000 151 22480.04 174.09 41504.53 88888.00 2024-05-30 18:39:15.000 151 22480.00 174.06 41504.43 47584.34 2024-05-30 18:39:16.000 151 22479.96 173.95 41504.38 88888.00 2024-05-30 18:39:17.000 151 22479.97 173.85 41504.39 88888.00 2024-05-30 18:39:18.000 151 22480.03 173.93 41504.54 88888.00 2024-05-30 18:39:19.000 151 22480.11 174.05 41504.64 88888.00 2024-05-30 18:39:20.000 151 22480.16 174.06 41504.58 47584.36 2024-05-30 18:39:21.000 151 22480.13 174.04 41504.50 88888.00 2024-05-30 18:39:22.000 151 22480.09 174.03 41504.48 88888.00 2024-05-30 18:39:23.000 151 22480.09 174.03 41504.47 88888.00 2024-05-30 18:39:24.000 151 22480.13 174.05 41504.46 88888.00 2024-05-30 18:39:25.000 151 22480.18 174.13 41504.49 47584.40 2024-05-30 18:39:26.000 151 22480.22 174.22 41504.63 88888.00 2024-05-30 18:39:27.000 151 22480.21 174.20 41504.69 88888.00 2024-05-30 18:39:28.000 151 22480.14 174.13 41504.57 88888.00 2024-05-30 18:39:29.000 151 22480.15 174.15 41504.54 88888.00 2024-05-30 18:39:30.000 151 22480.19 174.18 41504.61 47584.39 2024-05-30 18:39:31.000 151 22480.19 174.16 41504.67 88888.00 2024-05-30 18:39:32.000 151 22480.19 174.17 41504.73 88888.00 2024-05-30 18:39:33.000 151 22480.19 174.24 41504.75 88888.00 2024-05-30 18:39:34.000 151 22480.20 174.29 41504.76 88888.00 2024-05-30 18:39:35.000 151 22480.23 174.29 41504.77 47584.38 2024-05-30 18:39:36.000 151 22480.24 174.24 41504.75 88888.00 2024-05-30 18:39:37.000 151 22480.20 174.18 41504.69 88888.00 2024-05-30 18:39:38.000 151 22480.19 174.20 41504.66 88888.00 2024-05-30 18:39:39.000 151 22480.22 174.28 41504.67 88888.00 2024-05-30 18:39:40.000 151 22480.22 174.30 41504.67 47584.41 2024-05-30 18:39:41.000 151 22480.18 174.23 41504.64 88888.00 2024-05-30 18:39:42.000 151 22480.15 174.19 41504.62 88888.00 2024-05-30 18:39:43.000 151 22480.15 174.20 41504.64 88888.00 2024-05-30 18:39:44.000 151 22480.16 174.25 41504.65 88888.00 2024-05-30 18:39:45.000 151 22480.19 174.31 41504.64 47584.39 2024-05-30 18:39:46.000 151 22480.18 174.32 41504.59 88888.00 2024-05-30 18:39:47.000 151 22480.12 174.26 41504.54 88888.00 2024-05-30 18:39:48.000 151 22480.04 174.20 41504.51 88888.00 2024-05-30 18:39:49.000 151 22479.97 174.17 41504.53 88888.00 2024-05-30 18:39:50.000 151 22480.00 174.18 41504.60 47584.38 2024-05-30 18:39:51.000 151 22480.11 174.23 41504.71 88888.00 2024-05-30 18:39:52.000 151 22480.16 174.27 41504.81 88888.00 2024-05-30 18:39:53.000 151 22480.17 174.25 41504.84 88888.00 2024-05-30 18:39:54.000 151 22480.17 174.18 41504.80 88888.00 2024-05-30 18:39:55.000 151 22480.13 174.10 41504.66 47584.38 2024-05-30 18:39:56.000 151 22480.05 174.08 41504.50 88888.00 2024-05-30 18:39:57.000 151 22480.02 174.11 41504.46 88888.00 2024-05-30 18:39:58.000 151 22480.02 174.15 41504.56 88888.00 2024-05-30 18:39:59.000 151 22480.01 174.16 41504.63 88888.00 2024-05-30 18:40:00.000 151 22480.03 174.25 41504.73 47584.36 2024-05-30 18:40:01.000 151 22480.09 174.35 41504.83 88888.00 2024-05-30 18:40:02.000 151 22480.10 174.37 41504.79 88888.00 2024-05-30 18:40:03.000 151 22480.06 174.35 41504.68 88888.00 2024-05-30 18:40:04.000 151 22480.02 174.33 41504.66 88888.00 2024-05-30 18:40:05.000 151 22480.02 174.34 41504.72 47584.38 2024-05-30 18:40:06.000 151 22480.03 174.34 41504.71 88888.00 2024-05-30 18:40:07.000 151 22480.03 174.31 41504.62 88888.00 2024-05-30 18:40:08.000 151 22479.96 174.23 41504.50 88888.00 2024-05-30 18:40:09.000 151 22479.91 174.23 41504.46 88888.00 2024-05-30 18:40:10.000 151 22479.97 174.36 41504.55 47584.37 2024-05-30 18:40:11.000 151 22480.03 174.47 41504.64 88888.00 2024-05-30 18:40:12.000 151 22480.04 174.50 41504.69 88888.00 2024-05-30 18:40:13.000 151 22480.03 174.52 41504.70 88888.00 2024-05-30 18:40:14.000 151 22480.00 174.51 41504.69 88888.00 2024-05-30 18:40:15.000 151 22479.96 174.48 41504.74 47584.38 2024-05-30 18:40:16.000 151 22479.95 174.48 41504.78 88888.00 2024-05-30 18:40:17.000 151 22479.91 174.45 41504.65 88888.00 2024-05-30 18:40:18.000 151 22479.85 174.33 41504.44 88888.00 2024-05-30 18:40:19.000 151 22479.87 174.26 41504.39 88888.00 2024-05-30 18:40:20.000 151 22479.91 174.31 41504.50 47584.37 2024-05-30 18:40:21.000 151 22479.93 174.39 41504.56 88888.00 2024-05-30 18:40:22.000 151 22480.00 174.44 41504.56 88888.00 2024-05-30 18:40:23.000 151 22480.05 174.45 41504.54 88888.00 2024-05-30 18:40:24.000 151 22480.04 174.48 41504.56 88888.00 2024-05-30 18:40:25.000 151 22480.02 174.49 41504.56 47584.38 2024-05-30 18:40:26.000 151 22479.98 174.39 41504.44 88888.00 2024-05-30 18:40:27.000 151 22479.97 174.39 41504.41 88888.00 2024-05-30 18:40:28.000 151 22480.01 174.54 41504.57 88888.00 2024-05-30 18:40:29.000 151 22479.99 174.57 41504.59 88888.00 2024-05-30 18:40:30.000 151 22479.93 174.51 41504.45 47584.32 2024-05-30 18:40:31.000 151 22479.92 174.52 41504.40 88888.00 2024-05-30 18:40:32.000 151 22479.96 174.56 41504.47 88888.00 2024-05-30 18:40:33.000 151 22480.00 174.60 41504.56 88888.00 2024-05-30 18:40:34.000 151 22480.01 174.65 41504.62 88888.00 2024-05-30 18:40:35.000 151 22480.00 174.67 41504.69 47584.36 2024-05-30 18:40:36.000 151 22479.98 174.61 41504.68 88888.00 2024-05-30 18:40:37.000 151 22479.97 174.59 41504.57 88888.00 2024-05-30 18:40:38.000 151 22480.03 174.72 41504.60 88888.00 2024-05-30 18:40:39.000 151 22480.08 174.78 41504.67 88888.00 2024-05-30 18:40:40.000 151 22480.06 174.73 41504.64 47584.37 2024-05-30 18:40:41.000 151 22480.03 174.70 41504.62 88888.00 2024-05-30 18:40:42.000 151 22480.01 174.72 41504.69 88888.00 2024-05-30 18:40:43.000 151 22480.01 174.76 41504.76 88888.00 2024-05-30 18:40:44.000 151 22480.02 174.77 41504.76 88888.00 2024-05-30 18:40:45.000 151 22480.04 174.76 41504.77 47584.37 2024-05-30 18:40:46.000 151 22480.06 174.78 41504.82 88888.00 2024-05-30 18:40:47.000 151 22480.01 174.78 41504.76 88888.00 2024-05-30 18:40:48.000 151 22479.92 174.68 41504.64 88888.00 2024-05-30 18:40:49.000 151 22479.90 174.67 41504.69 88888.00 2024-05-30 18:40:50.000 151 22479.94 174.75 41504.82 47584.36 2024-05-30 18:40:51.000 151 22479.97 174.78 41504.88 88888.00 2024-05-30 18:40:52.000 151 22480.02 174.81 41504.93 88888.00 2024-05-30 18:40:53.000 151 22480.06 174.81 41504.96 88888.00 2024-05-30 18:40:54.000 151 22480.01 174.75 41504.93 88888.00 2024-05-30 18:40:55.000 151 22479.94 174.67 41504.86 47584.34 2024-05-30 18:40:56.000 151 22479.89 174.65 41504.79 88888.00 2024-05-30 18:40:57.000 151 22479.91 174.71 41504.77 88888.00 2024-05-30 18:40:58.000 151 22479.98 174.84 41504.82 88888.00 2024-05-30 18:40:59.000 151 22479.99 174.88 41504.84 88888.00 2024-05-30 18:41:00.000 151 22479.95 174.81 41504.81 47584.37 2024-05-30 18:41:01.000 151 22479.91 174.73 41504.71 88888.00 2024-05-30 18:41:02.000 151 22479.88 174.69 41504.63 88888.00 2024-05-30 18:41:03.000 151 22479.90 174.76 41504.68 88888.00 2024-05-30 18:41:04.000 151 22479.94 174.84 41504.86 88888.00 2024-05-30 18:41:05.000 151 22479.92 174.83 41504.96 47584.32 2024-05-30 18:41:06.000 151 22479.87 174.75 41504.92 88888.00 2024-05-30 18:41:07.000 151 22479.81 174.67 41504.78 88888.00 2024-05-30 18:41:08.000 151 22479.79 174.67 41504.79 88888.00 2024-05-30 18:41:09.000 151 22479.87 174.80 41505.02 88888.00 2024-05-30 18:41:10.000 151 22479.96 174.91 41505.18 47584.37 2024-05-30 18:41:11.000 151 22479.94 174.93 41505.14 88888.00 2024-05-30 18:41:12.000 151 22479.90 174.91 41505.02 88888.00 2024-05-30 18:41:13.000 151 22479.88 174.88 41504.94 88888.00 2024-05-30 18:41:14.000 151 22479.86 174.86 41504.98 88888.00 2024-05-30 18:41:15.000 151 22479.88 174.90 41505.13 47584.36 2024-05-30 18:41:16.000 151 22479.94 174.99 41505.19 88888.00 2024-05-30 18:41:17.000 151 22479.96 175.00 41505.10 88888.00 2024-05-30 18:41:18.000 151 22479.90 174.96 41505.04 88888.00 2024-05-30 18:41:19.000 151 22479.87 174.95 41505.08 88888.00 2024-05-30 18:41:20.000 151 22479.89 174.96 41505.05 47584.38 2024-05-30 18:41:21.000 151 22479.87 174.92 41504.90 88888.00 2024-05-30 18:41:22.000 151 22479.82 174.95 41504.81 88888.00 2024-05-30 18:41:23.000 151 22479.80 175.05 41504.87 88888.00 2024-05-30 18:41:24.000 151 22479.78 175.07 41504.99 88888.00 2024-05-30 18:41:25.000 151 22479.79 175.06 41505.06 47584.35 2024-05-30 18:41:26.000 151 22479.81 175.10 41505.08 88888.00 2024-05-30 18:41:27.000 151 22479.76 175.10 41505.06 88888.00 2024-05-30 18:41:28.000 151 22479.74 175.05 41505.06 88888.00 2024-05-30 18:41:29.000 151 22479.79 175.01 41505.06 88888.00 2024-05-30 18:41:30.000 151 22479.83 174.99 41505.02 47584.31 2024-05-30 18:41:31.000 151 22479.78 175.03 41504.98 88888.00 2024-05-30 18:41:32.000 151 22479.72 175.05 41504.97 88888.00 2024-05-30 18:41:33.000 151 22479.75 175.10 41505.01 88888.00 2024-05-30 18:41:34.000 151 22479.86 175.18 41505.09 88888.00 2024-05-30 18:41:35.000 151 22479.88 175.12 41505.01 47584.32 2024-05-30 18:41:36.000 151 22479.76 174.92 41504.82 88888.00 2024-05-30 18:41:37.000 151 22479.72 174.85 41504.75 88888.00 2024-05-30 18:41:38.000 151 22479.75 174.90 41504.75 88888.00 2024-05-30 18:41:39.000 151 22479.78 174.95 41504.77 88888.00 2024-05-30 18:41:40.000 151 22479.76 174.98 41504.85 47584.33 2024-05-30 18:41:41.000 151 22479.74 175.01 41504.94 88888.00 2024-05-30 18:41:42.000 151 22479.78 175.09 41505.01 88888.00 2024-05-30 18:41:43.000 151 22479.82 175.20 41505.07 88888.00 2024-05-30 18:41:44.000 151 22479.82 175.23 41505.06 88888.00 2024-05-30 18:41:45.000 151 22479.77 175.15 41505.00 47584.30 2024-05-30 18:41:46.000 151 22479.73 175.08 41505.04 88888.00 2024-05-30 18:41:47.000 151 22479.69 175.06 41505.11 88888.00 2024-05-30 18:41:48.000 151 22479.65 175.03 41505.02 88888.00 2024-05-30 18:41:49.000 151 22479.66 175.07 41504.94 88888.00 2024-05-30 18:41:50.000 151 22479.74 175.22 41505.03 47584.28 2024-05-30 18:41:51.000 151 22479.79 175.28 41505.07 88888.00 2024-05-30 18:41:52.000 151 22479.76 175.19 41504.96 88888.00 2024-05-30 18:41:53.000 151 22479.73 175.13 41504.88 88888.00 2024-05-30 18:41:54.000 151 22479.74 175.18 41504.89 88888.00 2024-05-30 18:41:55.000 151 22479.76 175.24 41504.89 47584.27 2024-05-30 18:41:56.000 151 22479.74 175.24 41504.86 88888.00 2024-05-30 18:41:57.000 151 22479.71 175.22 41504.86 88888.00 2024-05-30 18:41:58.000 151 22479.69 175.30 41504.95 88888.00 2024-05-30 18:41:59.000 151 22479.66 175.38 41504.98 88888.00 2024-05-30 18:42:00.000 151 22479.64 175.35 41504.91 47584.24 2024-05-30 18:42:01.000 151 22479.67 175.30 41504.89 88888.00 2024-05-30 18:42:02.000 151 22479.68 175.25 41504.88 88888.00 2024-05-30 18:42:03.000 151 22479.66 175.25 41504.85 88888.00 2024-05-30 18:42:04.000 151 22479.66 175.27 41504.87 88888.00 2024-05-30 18:42:05.000 151 22479.65 175.26 41504.95 47584.24 2024-05-30 18:42:06.000 151 22479.65 175.25 41504.98 88888.00 2024-05-30 18:42:07.000 151 22479.66 175.27 41504.92 88888.00 2024-05-30 18:42:08.000 151 22479.63 175.28 41504.81 88888.00 2024-05-30 18:42:09.000 151 22479.56 175.24 41504.73 88888.00 2024-05-30 18:42:10.000 151 22479.56 175.21 41504.76 47584.23 2024-05-30 18:42:11.000 151 22479.65 175.22 41504.82 88888.00 2024-05-30 18:42:12.000 151 22479.71 175.27 41504.87 88888.00 2024-05-30 18:42:13.000 151 22479.71 175.34 41504.94 88888.00 2024-05-30 18:42:14.000 151 22479.74 175.41 41504.98 88888.00 2024-05-30 18:42:15.000 151 22479.82 175.47 41505.04 47584.25 2024-05-30 18:42:16.000 151 22479.84 175.50 41505.09 88888.00 2024-05-30 18:42:17.000 151 22479.71 175.43 41504.99 88888.00 2024-05-30 18:42:18.000 151 22479.60 175.34 41504.91 88888.00 2024-05-30 18:42:19.000 151 22479.60 175.33 41504.95 88888.00 2024-05-30 18:42:20.000 151 22479.62 175.36 41504.96 47584.27 2024-05-30 18:42:21.000 151 22479.65 175.42 41504.98 88888.00 2024-05-30 18:42:22.000 151 22479.69 175.49 41504.99 88888.00 2024-05-30 18:42:23.000 151 22479.69 175.51 41504.98 88888.00 2024-05-30 18:42:24.000 151 22479.67 175.51 41504.97 88888.00 2024-05-30 18:42:25.000 151 22479.63 175.44 41504.94 47584.25 2024-05-30 18:42:26.000 151 22479.60 175.35 41504.89 88888.00 2024-05-30 18:42:27.000 151 22479.56 175.27 41504.82 88888.00 2024-05-30 18:42:28.000 151 22479.53 175.22 41504.77 88888.00 2024-05-30 18:42:29.000 151 22479.59 175.25 41504.82 88888.00 2024-05-30 18:42:30.000 151 22479.65 175.34 41504.93 47584.30 2024-05-30 18:42:31.000 151 22479.65 175.43 41504.98 88888.00 2024-05-30 18:42:32.000 151 22479.64 175.46 41504.91 88888.00 2024-05-30 18:42:33.000 151 22479.63 175.46 41504.84 88888.00 2024-05-30 18:42:34.000 151 22479.60 175.47 41504.82 88888.00 2024-05-30 18:42:35.000 151 22479.58 175.46 41504.82 47584.29 2024-05-30 18:42:36.000 151 22479.60 175.42 41504.85 88888.00 2024-05-30 18:42:37.000 151 22479.63 175.44 41504.95 88888.00 2024-05-30 18:42:38.000 151 22479.63 175.49 41504.99 88888.00 2024-05-30 18:42:39.000 151 22479.62 175.52 41504.94 88888.00 2024-05-30 18:42:40.000 151 22479.63 175.56 41504.94 47584.29 2024-05-30 18:42:41.000 151 22479.61 175.57 41504.96 88888.00 2024-05-30 18:42:42.000 151 22479.55 175.53 41504.91 88888.00 2024-05-30 18:42:43.000 151 22479.50 175.55 41504.93 88888.00 2024-05-30 18:42:44.000 151 22479.49 175.61 41505.01 88888.00 2024-05-30 18:42:45.000 151 22479.47 175.64 41505.06 47584.23 2024-05-30 18:42:46.000 151 22479.44 175.65 41505.08 88888.00 2024-05-30 18:42:47.000 151 22479.43 175.66 41505.11 88888.00 2024-05-30 18:42:48.000 151 22479.46 175.69 41505.13 88888.00 2024-05-30 18:42:49.000 151 22479.47 175.74 41505.11 88888.00 2024-05-30 18:42:50.000 151 22479.42 175.75 41505.07 47584.22 2024-05-30 18:42:51.000 151 22479.37 175.76 41505.07 88888.00 2024-05-30 18:42:52.000 151 22479.35 175.79 41505.02 88888.00 2024-05-30 18:42:53.000 151 22479.35 175.80 41504.96 88888.00 2024-05-30 18:42:54.000 151 22479.36 175.78 41505.00 88888.00 2024-05-30 18:42:55.000 151 22479.37 175.79 41505.07 47584.20 2024-05-30 18:42:56.000 151 22479.37 175.83 41505.06 88888.00 2024-05-30 18:42:57.000 151 22479.36 175.84 41505.01 88888.00 2024-05-30 18:42:58.000 151 22479.35 175.78 41504.95 88888.00 2024-05-30 18:42:59.000 151 22479.37 175.75 41504.95 88888.00 2024-05-30 18:43:00.000 151 22479.41 175.78 41504.98 47584.17 2024-05-30 18:43:01.000 151 22479.43 175.84 41505.03 88888.00 2024-05-30 18:43:02.000 151 22479.40 175.84 41505.06 88888.00 2024-05-30 18:43:03.000 151 22479.36 175.83 41505.07 88888.00 2024-05-30 18:43:04.000 151 22479.38 175.92 41505.09 88888.00 2024-05-30 18:43:05.000 151 22479.39 175.97 41505.05 47584.15 2024-05-30 18:43:06.000 151 22479.34 175.95 41504.95 88888.00 2024-05-30 18:43:07.000 151 22479.32 175.94 41504.94 88888.00 2024-05-30 18:43:08.000 151 22479.32 175.93 41504.94 88888.00 2024-05-30 18:43:09.000 151 22479.26 175.88 41504.89 88888.00 2024-05-30 18:43:10.000 151 22479.21 175.92 41504.91 47584.09 2024-05-30 18:43:11.000 151 22479.18 175.99 41504.98 88888.00 2024-05-30 18:43:12.000 151 22479.19 176.04 41505.00 88888.00 2024-05-30 18:43:13.000 151 22479.22 176.09 41505.03 88888.00 2024-05-30 18:43:14.000 151 22479.25 176.15 41505.06 88888.00 2024-05-30 18:43:15.000 151 22479.25 176.18 41505.05 47584.07 2024-05-30 18:43:16.000 151 22479.28 176.21 41505.07 88888.00 2024-05-30 18:43:17.000 151 22479.31 176.22 41505.12 88888.00 2024-05-30 18:43:18.000 151 22479.27 176.18 41505.10 88888.00 2024-05-30 18:43:19.000 151 22479.25 176.16 41505.07 88888.00 2024-05-30 18:43:20.000 151 22479.28 176.17 41505.06 47584.08 2024-05-30 18:43:21.000 151 22479.30 176.19 41505.02 88888.00 2024-05-30 18:43:22.000 151 22479.28 176.22 41505.05 88888.00 2024-05-30 18:43:23.000 151 22479.20 176.22 41505.06 88888.00 2024-05-30 18:43:24.000 151 22479.17 176.22 41505.06 88888.00 2024-05-30 18:43:25.000 151 22479.24 176.27 41505.11 47584.07 2024-05-30 18:43:26.000 151 22479.28 176.28 41505.10 88888.00 2024-05-30 18:43:27.000 151 22479.23 176.24 41505.02 88888.00 2024-05-30 18:43:28.000 151 22479.23 176.27 41505.07 88888.00 2024-05-30 18:43:29.000 151 22479.26 176.31 41505.11 88888.00 2024-05-30 18:43:30.000 151 22479.21 176.25 41504.99 47584.06 2024-05-30 18:43:31.000 151 22479.13 176.21 41504.88 88888.00 2024-05-30 18:43:32.000 151 22479.08 176.22 41504.89 88888.00 2024-05-30 18:43:33.000 151 22479.07 176.19 41504.89 88888.00 2024-05-30 18:43:34.000 151 22479.07 176.14 41504.79 88888.00 2024-05-30 18:43:35.000 151 22479.09 176.16 41504.71 47584.05 2024-05-30 18:43:36.000 151 22479.10 176.25 41504.78 88888.00 2024-05-30 18:43:37.000 151 22479.08 176.28 41504.82 88888.00 2024-05-30 18:43:38.000 151 22479.05 176.24 41504.81 88888.00 2024-05-30 18:43:39.000 151 22479.07 176.25 41504.87 88888.00 2024-05-30 18:43:40.000 151 22479.09 176.32 41504.94 47584.06 2024-05-30 18:43:41.000 151 22479.07 176.31 41504.88 88888.00 2024-05-30 18:43:42.000 151 22479.03 176.22 41504.71 88888.00 2024-05-30 18:43:43.000 151 22478.98 176.21 41504.59 88888.00 2024-05-30 18:43:44.000 151 22478.93 176.29 41504.59 88888.00 2024-05-30 18:43:45.000 151 22478.96 176.33 41504.69 47584.03 2024-05-30 18:43:46.000 151 22479.06 176.36 41504.83 88888.00 2024-05-30 18:43:47.000 151 22479.13 176.45 41504.96 88888.00 2024-05-30 18:43:48.000 151 22479.13 176.54 41505.05 88888.00 2024-05-30 18:43:49.000 151 22479.09 176.51 41505.00 88888.00 2024-05-30 18:43:50.000 151 22479.02 176.39 41504.82 47583.99 2024-05-30 18:43:51.000 151 22478.98 176.34 41504.75 88888.00 2024-05-30 18:43:52.000 151 22478.99 176.37 41504.80 88888.00 2024-05-30 18:43:53.000 151 22478.98 176.38 41504.79 88888.00 2024-05-30 18:43:54.000 151 22478.98 176.39 41504.79 88888.00 2024-05-30 18:43:55.000 151 22479.00 176.44 41504.87 47584.00 2024-05-30 18:43:56.000 151 22479.00 176.47 41504.94 88888.00 2024-05-30 18:43:57.000 151 22478.95 176.46 41504.99 88888.00 2024-05-30 18:43:58.000 151 22478.93 176.43 41505.05 88888.00 2024-05-30 18:43:59.000 151 22478.97 176.38 41505.05 88888.00 2024-05-30 18:44:00.000 151 22479.02 176.35 41505.00 47584.00 2024-05-30 18:44:01.000 151 22479.05 176.43 41505.03 88888.00 2024-05-30 18:44:02.000 151 22479.03 176.53 41505.09 88888.00 2024-05-30 18:44:03.000 151 22479.01 176.57 41505.04 88888.00 2024-05-30 18:44:04.000 151 22478.99 176.57 41504.92 88888.00 2024-05-30 18:44:05.000 151 22478.92 176.55 41504.86 47583.97 2024-05-30 18:44:06.000 151 22478.87 176.58 41504.90 88888.00 2024-05-30 18:44:07.000 151 22478.90 176.65 41504.94 88888.00 2024-05-30 18:44:08.000 151 22478.94 176.68 41504.96 88888.00 2024-05-30 18:44:09.000 151 22478.94 176.68 41504.99 88888.00 2024-05-30 18:44:10.000 151 22478.91 176.65 41504.99 47583.96 2024-05-30 18:44:11.000 151 22478.91 176.65 41505.02 88888.00 2024-05-30 18:44:12.000 151 22478.96 176.66 41505.08 88888.00 2024-05-30 18:44:13.000 151 22478.97 176.60 41505.01 88888.00 2024-05-30 18:44:14.000 151 22478.93 176.57 41504.90 88888.00 2024-05-30 18:44:15.000 151 22478.93 176.61 41504.92 47583.93 2024-05-30 18:44:16.000 151 22478.92 176.65 41504.96 88888.00 2024-05-30 18:44:17.000 151 22478.85 176.70 41504.93 88888.00 2024-05-30 18:44:18.000 151 22478.76 176.69 41504.82 88888.00 2024-05-30 18:44:19.000 151 22478.79 176.66 41504.82 88888.00 2024-05-30 18:44:20.000 151 22478.89 176.69 41504.95 47583.94 2024-05-30 18:44:21.000 151 22478.90 176.71 41505.01 88888.00 2024-05-30 18:44:22.000 151 22478.87 176.68 41505.00 88888.00 2024-05-30 18:44:23.000 151 22478.90 176.63 41504.97 88888.00 2024-05-30 18:44:24.000 151 22478.90 176.58 41504.90 88888.00 2024-05-30 18:44:25.000 151 22478.84 176.54 41504.83 47583.94 2024-05-30 18:44:26.000 151 22478.77 176.50 41504.79 88888.00 2024-05-30 18:44:27.000 151 22478.75 176.51 41504.87 88888.00 2024-05-30 18:44:28.000 151 22478.80 176.58 41505.04 88888.00 2024-05-30 18:44:29.000 151 22478.84 176.60 41505.07 88888.00 2024-05-30 18:44:30.000 151 22478.82 176.59 41504.94 47583.94 2024-05-30 18:44:31.000 151 22478.78 176.60 41504.88 88888.00 2024-05-30 18:44:32.000 151 22478.79 176.63 41504.97 88888.00 2024-05-30 18:44:33.000 151 22478.84 176.67 41505.03 88888.00 2024-05-30 18:44:34.000 151 22478.84 176.69 41504.99 88888.00 2024-05-30 18:44:35.000 151 22478.82 176.63 41504.88 47583.94 2024-05-30 18:44:36.000 151 22478.80 176.56 41504.77 88888.00 2024-05-30 18:44:37.000 151 22478.80 176.56 41504.70 88888.00 2024-05-30 18:44:38.000 151 22478.79 176.57 41504.68 88888.00 2024-05-30 18:44:39.000 151 22478.78 176.57 41504.69 88888.00 2024-05-30 18:44:40.000 151 22478.80 176.61 41504.73 47583.92 2024-05-30 18:44:41.000 151 22478.84 176.62 41504.73 88888.00 2024-05-30 18:44:42.000 151 22478.88 176.67 41504.77 88888.00 2024-05-30 18:44:43.000 151 22478.90 176.74 41504.89 88888.00 2024-05-30 18:44:44.000 151 22478.90 176.81 41504.98 88888.00 2024-05-30 18:44:45.000 151 22478.90 176.91 41505.04 47583.91 2024-05-30 18:44:46.000 151 22478.90 176.98 41505.06 88888.00 2024-05-30 18:44:47.000 151 22478.85 176.94 41504.98 88888.00 2024-05-30 18:44:48.000 151 22478.78 176.84 41504.84 88888.00 2024-05-30 18:44:49.000 151 22478.77 176.79 41504.80 88888.00 2024-05-30 18:44:50.000 151 22478.82 176.75 41504.83 47583.94 2024-05-30 18:44:51.000 151 22478.82 176.74 41504.84 88888.00 2024-05-30 18:44:52.000 151 22478.79 176.81 41504.89 88888.00 2024-05-30 18:44:53.000 151 22478.83 176.92 41505.01 88888.00 2024-05-30 18:44:54.000 151 22478.85 176.91 41504.98 88888.00 2024-05-30 18:44:55.000 151 22478.76 176.75 41504.74 47583.92 2024-05-30 18:44:56.000 151 22478.73 176.74 41504.66 88888.00 2024-05-30 18:44:57.000 151 22478.81 176.87 41504.84 88888.00 2024-05-30 18:44:58.000 151 22478.80 176.89 41504.91 88888.00 2024-05-30 18:44:59.000 151 22478.73 176.87 41504.86 88888.00 2024-05-30 18:45:00.000 151 22478.73 176.89 41504.89 47583.93 2024-05-30 18:45:01.000 151 22478.84 176.92 41505.01 88888.00 2024-05-30 18:45:02.000 151 22478.93 176.97 41505.09 88888.00 2024-05-30 18:45:03.000 151 22478.93 177.02 41505.05 88888.00 2024-05-30 18:45:04.000 151 22478.93 177.05 41505.02 88888.00 2024-05-30 18:45:05.000 151 22478.96 177.01 41505.01 47583.90 2024-05-30 18:45:06.000 151 22478.97 176.94 41504.96 88888.00 2024-05-30 18:45:07.000 151 22478.98 176.93 41504.98 88888.00 2024-05-30 18:45:08.000 151 22479.02 177.02 41505.14 88888.00 2024-05-30 18:45:09.000 151 22479.05 177.13 41505.21 88888.00 2024-05-30 18:45:10.000 151 22479.04 177.16 41505.14 47583.90 2024-05-30 18:45:11.000 151 22479.02 177.13 41505.00 88888.00 2024-05-30 18:45:12.000 151 22479.00 177.08 41504.90 88888.00 2024-05-30 18:45:13.000 151 22478.97 177.02 41504.88 88888.00 2024-05-30 18:45:14.000 151 22478.96 176.99 41504.90 88888.00 2024-05-30 18:45:15.000 151 22478.92 177.02 41504.89 47583.86 2024-05-30 18:45:16.000 151 22478.86 177.06 41504.84 88888.00 2024-05-30 18:45:17.000 151 22478.84 177.10 41504.82 88888.00 2024-05-30 18:45:18.000 151 22478.88 177.16 41504.87 88888.00 2024-05-30 18:45:19.000 151 22478.92 177.23 41504.95 88888.00 2024-05-30 18:45:20.000 151 22478.93 177.25 41505.03 47583.88 2024-05-30 18:45:21.000 151 22478.93 177.20 41505.00 88888.00 2024-05-30 18:45:22.000 151 22478.94 177.17 41504.90 88888.00 2024-05-30 18:45:23.000 151 22478.94 177.16 41504.86 88888.00 2024-05-30 18:45:24.000 151 22478.94 177.14 41504.86 88888.00 2024-05-30 18:45:25.000 151 22478.94 177.15 41504.90 47583.86 2024-05-30 18:45:26.000 151 22478.97 177.28 41505.04 88888.00 2024-05-30 18:45:27.000 151 22478.94 177.26 41505.02 88888.00 2024-05-30 18:45:28.000 151 22478.79 177.01 41504.70 88888.00 2024-05-30 18:45:29.000 151 22478.69 176.92 41504.55 88888.00 2024-05-30 18:45:30.000 151 22478.73 177.09 41504.71 47583.86 2024-05-30 18:45:31.000 151 22478.73 177.18 41504.81 88888.00 2024-05-30 18:45:32.000 151 22478.68 177.19 41504.80 88888.00 2024-05-30 18:45:33.000 151 22478.74 177.24 41504.86 88888.00 2024-05-30 18:45:34.000 151 22478.88 177.35 41504.97 88888.00 2024-05-30 18:45:35.000 151 22478.96 177.37 41504.95 47583.84 2024-05-30 18:45:36.000 151 22478.93 177.29 41504.84 88888.00 2024-05-30 18:45:37.000 151 22478.89 177.24 41504.82 88888.00 2024-05-30 18:45:38.000 151 22478.85 177.23 41504.87 88888.00 2024-05-30 18:45:39.000 151 22478.81 177.22 41504.92 88888.00 2024-05-30 18:45:40.000 151 22478.81 177.25 41504.99 47583.84 2024-05-30 18:45:41.000 151 22478.85 177.30 41505.00 88888.00 2024-05-30 18:45:42.000 151 22478.89 177.29 41504.91 88888.00 2024-05-30 18:45:43.000 151 22478.87 177.26 41504.82 88888.00 2024-05-30 18:45:44.000 151 22478.81 177.28 41504.82 88888.00 2024-05-30 18:45:45.000 151 22478.82 177.34 41504.94 47583.83 2024-05-30 18:45:46.000 151 22478.92 177.41 41505.12 88888.00 2024-05-30 18:45:47.000 151 22478.88 177.38 41505.11 88888.00 2024-05-30 18:45:48.000 151 22478.69 177.21 41504.86 88888.00 2024-05-30 18:45:49.000 151 22478.62 177.12 41504.69 88888.00 2024-05-30 18:45:50.000 151 22478.69 177.18 41504.73 47583.85 2024-05-30 18:45:51.000 151 22478.74 177.24 41504.78 88888.00 2024-05-30 18:45:52.000 151 22478.75 177.31 41504.84 88888.00 2024-05-30 18:45:53.000 151 22478.78 177.43 41504.94 88888.00 2024-05-30 18:45:54.000 151 22478.80 177.52 41504.93 88888.00 2024-05-30 18:45:55.000 151 22478.76 177.47 41504.82 47583.83 2024-05-30 18:45:56.000 151 22478.71 177.36 41504.77 88888.00 2024-05-30 18:45:57.000 151 22478.72 177.34 41504.86 88888.00 2024-05-30 18:45:58.000 151 22478.75 177.35 41504.91 88888.00 2024-05-30 18:45:59.000 151 22478.75 177.34 41504.84 88888.00 2024-05-30 18:46:00.000 151 22478.75 177.33 41504.82 47583.82 2024-05-30 18:46:01.000 151 22478.74 177.36 41504.89 88888.00 2024-05-30 18:46:02.000 151 22478.74 177.39 41504.96 88888.00 2024-05-30 18:46:03.000 151 22478.74 177.34 41504.90 88888.00 2024-05-30 18:46:04.000 151 22478.76 177.32 41504.82 88888.00 2024-05-30 18:46:05.000 151 22478.80 177.34 41504.84 47583.82 2024-05-30 18:46:06.000 151 22478.81 177.34 41504.86 88888.00 2024-05-30 18:46:07.000 151 22478.80 177.37 41504.91 88888.00 2024-05-30 18:46:08.000 151 22478.84 177.46 41505.07 88888.00 2024-05-30 18:46:09.000 151 22478.83 177.47 41505.15 88888.00 2024-05-30 18:46:10.000 151 22478.74 177.38 41505.06 47583.80 2024-05-30 18:46:11.000 151 22478.67 177.34 41504.99 88888.00 2024-05-30 18:46:12.000 151 22478.67 177.36 41505.01 88888.00 2024-05-30 18:46:13.000 151 22478.69 177.39 41505.05 88888.00 2024-05-30 18:46:14.000 151 22478.68 177.39 41505.03 88888.00 2024-05-30 18:46:15.000 151 22478.65 177.40 41504.98 47583.81 2024-05-30 18:46:16.000 151 22478.67 177.46 41505.01 88888.00 2024-05-30 18:46:17.000 151 22478.74 177.56 41505.11 88888.00 2024-05-30 18:46:18.000 151 22478.80 177.62 41505.25 88888.00 2024-05-30 18:46:19.000 151 22478.78 177.53 41505.29 88888.00 2024-05-30 18:46:20.000 151 22478.68 177.34 41505.15 47583.78 2024-05-30 18:46:21.000 151 22478.61 177.27 41505.04 88888.00 2024-05-30 18:46:22.000 151 22478.63 177.34 41505.02 88888.00 2024-05-30 18:46:23.000 151 22478.68 177.42 41505.05 88888.00 2024-05-30 18:46:24.000 151 22478.73 177.44 41505.14 88888.00 2024-05-30 18:46:25.000 151 22478.75 177.44 41505.19 47583.82 2024-05-30 18:46:26.000 151 22478.70 177.41 41505.12 88888.00 2024-05-30 18:46:27.000 151 22478.61 177.44 41505.03 88888.00 2024-05-30 18:46:28.000 151 22478.59 177.52 41504.99 88888.00 2024-05-30 18:46:29.000 151 22478.58 177.50 41504.98 88888.00 2024-05-30 18:46:30.000 151 22478.57 177.40 41504.96 47583.80 2024-05-30 18:46:31.000 151 22478.58 177.36 41504.95 88888.00 2024-05-30 18:46:32.000 151 22478.62 177.36 41504.99 88888.00 2024-05-30 18:46:33.000 151 22478.66 177.41 41505.07 88888.00 2024-05-30 18:46:34.000 151 22478.66 177.47 41505.06 88888.00 2024-05-30 18:46:35.000 151 22478.64 177.52 41505.02 47583.82 2024-05-30 18:46:36.000 151 22478.63 177.57 41505.06 88888.00 2024-05-30 18:46:37.000 151 22478.65 177.57 41505.10 88888.00 2024-05-30 18:46:38.000 151 22478.68 177.52 41505.04 88888.00 2024-05-30 18:46:39.000 151 22478.68 177.48 41504.98 88888.00 2024-05-30 18:46:40.000 151 22478.67 177.53 41505.07 47583.82 2024-05-30 18:46:41.000 151 22478.72 177.63 41505.23 88888.00 2024-05-30 18:46:42.000 151 22478.78 177.68 41505.29 88888.00 2024-05-30 18:46:43.000 151 22478.79 177.66 41505.24 88888.00 2024-05-30 18:46:44.000 151 22478.77 177.65 41505.19 88888.00 2024-05-30 18:46:45.000 151 22478.76 177.63 41505.13 47583.83 2024-05-30 18:46:46.000 151 22478.77 177.61 41505.06 88888.00 2024-05-30 18:46:47.000 151 22478.76 177.59 41504.98 88888.00 2024-05-30 18:46:48.000 151 22478.72 177.60 41504.90 88888.00 2024-05-30 18:46:49.000 151 22478.72 177.66 41504.88 88888.00 2024-05-30 18:46:50.000 151 22478.76 177.71 41504.97 47583.88 2024-05-30 18:46:51.000 151 22478.76 177.74 41505.03 88888.00 2024-05-30 18:46:52.000 151 22478.76 177.76 41505.05 88888.00 2024-05-30 18:46:53.000 151 22478.79 177.76 41505.09 88888.00 2024-05-30 18:46:54.000 151 22478.77 177.66 41505.02 88888.00 2024-05-30 18:46:55.000 151 22478.72 177.56 41504.86 47583.88 2024-05-30 18:46:56.000 151 22478.73 177.61 41504.86 88888.00 2024-05-30 18:46:57.000 151 22478.78 177.70 41504.97 88888.00 2024-05-30 18:46:58.000 151 22478.77 177.70 41504.96 88888.00 2024-05-30 18:46:59.000 151 22478.76 177.69 41504.93 88888.00 2024-05-30 18:47:00.000 151 22478.76 177.74 41504.97 47583.91 2024-05-30 18:47:01.000 151 22478.74 177.75 41504.97 88888.00 2024-05-30 18:47:02.000 151 22478.75 177.72 41504.89 88888.00 2024-05-30 18:47:03.000 151 22478.80 177.72 41504.89 88888.00 2024-05-30 18:47:04.000 151 22478.83 177.75 41504.94 88888.00 2024-05-30 18:47:05.000 151 22478.87 177.77 41504.99 47583.89 2024-05-30 18:47:06.000 151 22478.97 177.79 41505.09 88888.00 2024-05-30 18:47:07.000 151 22479.09 177.88 41505.20 88888.00 2024-05-30 18:47:08.000 151 22479.09 178.00 41505.23 88888.00 2024-05-30 18:47:09.000 151 22478.99 177.93 41505.16 88888.00 2024-05-30 18:47:10.000 151 22478.91 177.77 41505.07 47583.93 2024-05-30 18:47:11.000 151 22478.89 177.73 41504.99 88888.00 2024-05-30 18:47:12.000 151 22478.88 177.75 41504.92 88888.00 2024-05-30 18:47:13.000 151 22478.86 177.72 41504.89 88888.00 2024-05-30 18:47:14.000 151 22478.86 177.68 41504.89 88888.00 2024-05-30 18:47:15.000 151 22478.85 177.70 41504.89 47583.91 2024-05-30 18:47:16.000 151 22478.84 177.69 41504.86 88888.00 2024-05-30 18:47:17.000 151 22478.87 177.71 41504.91 88888.00 2024-05-30 18:47:18.000 151 22478.98 177.87 41505.11 88888.00 2024-05-30 18:47:19.000 151 22479.03 177.96 41505.28 88888.00 2024-05-30 18:47:20.000 151 22478.93 177.83 41505.24 47583.96 2024-05-30 18:47:21.000 151 22478.84 177.72 41505.13 88888.00 2024-05-30 18:47:22.000 151 22478.87 177.74 41505.11 88888.00 2024-05-30 18:47:23.000 151 22478.95 177.79 41505.13 88888.00 2024-05-30 18:47:24.000 151 22478.98 177.78 41505.10 88888.00 2024-05-30 18:47:25.000 151 22478.94 177.70 41505.05 47584.03 2024-05-30 18:47:26.000 151 22478.93 177.62 41505.04 88888.00 2024-05-30 18:47:27.000 151 22478.92 177.60 41505.07 88888.00 2024-05-30 18:47:28.000 151 22478.90 177.64 41505.07 88888.00 2024-05-30 18:47:29.000 151 22478.90 177.69 41505.04 88888.00 2024-05-30 18:47:30.000 151 22478.92 177.77 41505.07 47584.01 2024-05-30 18:47:31.000 151 22478.94 177.81 41505.12 88888.00 2024-05-30 18:47:32.000 151 22478.93 177.78 41505.11 88888.00 2024-05-30 18:47:33.000 151 22478.93 177.76 41505.08 88888.00 2024-05-30 18:47:34.000 151 22478.97 177.76 41505.06 88888.00 2024-05-30 18:47:35.000 151 22478.98 177.68 41505.02 47584.01 2024-05-30 18:47:36.000 151 22478.96 177.59 41504.98 88888.00 2024-05-30 18:47:37.000 151 22478.93 177.60 41505.00 88888.00 2024-05-30 18:47:38.000 151 22478.96 177.68 41505.10 88888.00 2024-05-30 18:47:39.000 151 22479.04 177.74 41505.21 88888.00 2024-05-30 18:47:40.000 151 22479.06 177.69 41505.22 47584.04 2024-05-30 18:47:41.000 151 22478.99 177.58 41505.11 88888.00 2024-05-30 18:47:42.000 151 22478.94 177.55 41505.00 88888.00 2024-05-30 18:47:43.000 151 22478.95 177.62 41505.00 88888.00 2024-05-30 18:47:44.000 151 22478.97 177.67 41505.08 88888.00 2024-05-30 18:47:45.000 151 22478.93 177.60 41505.08 47584.05 2024-05-30 18:47:46.000 151 22478.87 177.53 41505.02 88888.00 2024-05-30 18:47:47.000 151 22478.85 177.53 41505.04 88888.00 2024-05-30 18:47:48.000 151 22478.87 177.55 41505.02 88888.00 2024-05-30 18:47:49.000 151 22478.87 177.51 41504.97 88888.00 2024-05-30 18:47:50.000 151 22478.87 177.48 41505.00 47584.08 2024-05-30 18:47:51.000 151 22478.86 177.48 41505.05 88888.00 2024-05-30 18:47:52.000 151 22478.90 177.48 41505.03 88888.00 2024-05-30 18:47:53.000 151 22478.98 177.49 41505.01 88888.00 2024-05-30 18:47:54.000 151 22479.04 177.56 41505.02 88888.00 2024-05-30 18:47:55.000 151 22479.05 177.65 41505.04 47584.09 2024-05-30 18:47:56.000 151 22479.05 177.65 41505.03 88888.00 2024-05-30 18:47:57.000 151 22479.04 177.55 41504.98 88888.00 2024-05-30 18:47:58.000 151 22479.03 177.52 41504.92 88888.00 2024-05-30 18:47:59.000 151 22479.02 177.61 41504.91 88888.00 2024-05-30 18:48:00.000 151 22478.99 177.67 41504.91 47584.13 2024-05-30 18:48:01.000 151 22478.94 177.63 41504.89 88888.00 2024-05-30 18:48:02.000 151 22478.98 177.57 41504.90 88888.00 2024-05-30 18:48:03.000 151 22479.05 177.57 41504.96 88888.00 2024-05-30 18:48:04.000 151 22479.10 177.59 41505.02 88888.00 2024-05-30 18:48:05.000 151 22479.10 177.57 41505.08 47584.10 2024-05-30 18:48:06.000 151 22479.08 177.53 41505.07 88888.00 2024-05-30 18:48:07.000 151 22479.06 177.52 41505.04 88888.00 2024-05-30 18:48:08.000 151 22479.03 177.51 41505.01 88888.00 2024-05-30 18:48:09.000 151 22479.05 177.52 41505.06 88888.00 2024-05-30 18:48:10.000 151 22479.10 177.53 41505.13 47584.14 2024-05-30 18:48:11.000 151 22479.13 177.53 41505.14 88888.00 2024-05-30 18:48:12.000 151 22479.13 177.62 41505.17 88888.00 2024-05-30 18:48:13.000 151 22479.17 177.74 41505.31 88888.00 2024-05-30 18:48:14.000 151 22479.23 177.81 41505.42 88888.00 2024-05-30 18:48:15.000 151 22479.19 177.75 41505.33 47584.12 2024-05-30 18:48:16.000 151 22479.12 177.67 41505.19 88888.00 2024-05-30 18:48:17.000 151 22479.11 177.62 41505.16 88888.00 2024-05-30 18:48:18.000 151 22479.11 177.59 41505.13 88888.00 2024-05-30 18:48:19.000 151 22479.12 177.57 41505.11 88888.00 2024-05-30 18:48:20.000 151 22479.17 177.60 41505.21 47584.12 2024-05-30 18:48:21.000 151 22479.24 177.63 41505.33 88888.00 2024-05-30 18:48:22.000 151 22479.25 177.63 41505.30 88888.00 2024-05-30 18:48:23.000 151 22479.22 177.61 41505.18 88888.00 2024-05-30 18:48:24.000 151 22479.16 177.60 41505.10 88888.00 2024-05-30 18:48:25.000 151 22479.09 177.57 41505.03 47584.13 2024-05-30 18:48:26.000 151 22479.06 177.53 41504.98 88888.00 2024-05-30 18:48:27.000 151 22479.07 177.54 41505.00 88888.00 2024-05-30 18:48:28.000 151 22479.08 177.65 41505.11 88888.00 2024-05-30 18:48:29.000 151 22479.08 177.72 41505.18 88888.00 2024-05-30 18:48:30.000 151 22479.07 177.75 41505.16 47584.13 2024-05-30 18:48:31.000 151 22479.10 177.76 41505.14 88888.00 2024-05-30 18:48:32.000 151 22479.14 177.70 41505.15 88888.00 2024-05-30 18:48:33.000 151 22479.16 177.58 41505.11 88888.00 2024-05-30 18:48:34.000 151 22479.12 177.51 41505.05 88888.00 2024-05-30 18:48:35.000 151 22479.06 177.57 41505.06 47584.16 2024-05-30 18:48:36.000 151 22479.03 177.61 41505.12 88888.00 2024-05-30 18:48:37.000 151 22479.04 177.60 41505.16 88888.00 2024-05-30 18:48:38.000 151 22479.06 177.61 41505.16 88888.00 2024-05-30 18:48:39.000 151 22479.09 177.67 41505.17 88888.00 2024-05-30 18:48:40.000 151 22479.11 177.71 41505.22 47584.15 2024-05-30 18:48:41.000 151 22479.07 177.70 41505.21 88888.00 2024-05-30 18:48:42.000 151 22479.04 177.64 41505.13 88888.00 2024-05-30 18:48:43.000 151 22479.06 177.62 41505.08 88888.00 2024-05-30 18:48:44.000 151 22479.09 177.64 41505.07 88888.00 2024-05-30 18:48:45.000 151 22479.09 177.62 41505.02 47584.19 2024-05-30 18:48:46.000 151 22479.11 177.59 41505.00 88888.00 2024-05-30 18:48:47.000 151 22479.15 177.58 41505.08 88888.00 2024-05-30 18:48:48.000 151 22479.13 177.53 41505.14 88888.00 2024-05-30 18:48:49.000 151 22479.06 177.43 41505.08 88888.00 2024-05-30 18:48:50.000 151 22479.05 177.44 41505.03 47584.19 2024-05-30 18:48:51.000 151 22479.06 177.47 41505.06 88888.00 2024-05-30 18:48:52.000 151 22479.03 177.44 41505.07 88888.00 2024-05-30 18:48:53.000 151 22479.03 177.44 41505.05 88888.00 2024-05-30 18:48:54.000 151 22479.04 177.47 41505.01 88888.00 2024-05-30 18:48:55.000 151 22479.00 177.51 41504.97 47584.23 2024-05-30 18:48:56.000 151 22478.99 177.61 41505.03 88888.00 2024-05-30 18:48:57.000 151 22479.00 177.65 41505.11 88888.00 2024-05-30 18:48:58.000 151 22478.97 177.54 41505.02 88888.00 2024-05-30 18:48:59.000 151 22478.96 177.47 41504.94 88888.00 2024-05-30 18:49:00.000 151 22479.04 177.55 41505.04 47584.22 2024-05-30 18:49:01.000 151 22479.12 177.57 41505.12 88888.00 2024-05-30 18:49:02.000 151 22479.11 177.49 41504.99 88888.00 2024-05-30 18:49:03.000 151 22479.10 177.44 41504.85 88888.00 2024-05-30 18:49:04.000 151 22479.13 177.46 41504.90 88888.00 2024-05-30 18:49:05.000 151 22479.16 177.47 41505.00 47584.26 2024-05-30 18:49:06.000 151 22479.17 177.46 41505.03 88888.00 2024-05-30 18:49:07.000 151 22479.16 177.41 41504.93 88888.00 2024-05-30 18:49:08.000 151 22479.11 177.28 41504.78 88888.00 2024-05-30 18:49:09.000 151 22479.08 177.22 41504.79 88888.00 2024-05-30 18:49:10.000 151 22479.11 177.33 41504.90 47584.24 2024-05-30 18:49:11.000 151 22479.15 177.43 41504.98 88888.00 2024-05-30 18:49:12.000 151 22479.17 177.48 41505.00 88888.00 2024-05-30 18:49:13.000 151 22479.18 177.52 41505.01 88888.00 2024-05-30 18:49:14.000 151 22479.19 177.53 41504.99 88888.00 2024-05-30 18:49:15.000 151 22479.17 177.50 41504.93 47584.23 2024-05-30 18:49:16.000 151 22479.13 177.47 41504.85 88888.00 2024-05-30 18:49:17.000 151 22479.15 177.50 41504.88 88888.00 2024-05-30 18:49:18.000 151 22479.22 177.60 41505.03 88888.00 2024-05-30 18:49:19.000 151 22479.22 177.64 41505.09 88888.00 2024-05-30 18:49:20.000 151 22479.15 177.62 41504.99 47584.31 2024-05-30 18:49:21.000 151 22479.12 177.59 41504.93 88888.00 2024-05-30 18:49:22.000 151 22479.20 177.55 41504.95 88888.00 2024-05-30 18:49:23.000 151 22479.28 177.55 41505.00 88888.00 2024-05-30 18:49:24.000 151 22479.29 177.58 41505.02 88888.00 2024-05-30 18:49:25.000 151 22479.25 177.57 41505.02 47584.28 2024-05-30 18:49:26.000 151 22479.20 177.49 41505.01 88888.00 2024-05-30 18:49:27.000 151 22479.23 177.48 41505.04 88888.00 2024-05-30 18:49:28.000 151 22479.33 177.64 41505.19 88888.00 2024-05-30 18:49:29.000 151 22479.34 177.72 41505.26 88888.00 2024-05-30 18:49:30.000 151 22479.28 177.62 41505.16 47584.34 2024-05-30 18:49:31.000 151 22479.29 177.49 41505.09 88888.00 2024-05-30 18:49:32.000 151 22479.31 177.44 41505.09 88888.00 2024-05-30 18:49:33.000 151 22479.31 177.49 41505.16 88888.00 2024-05-30 18:49:34.000 151 22479.33 177.56 41505.23 88888.00 2024-05-30 18:49:35.000 151 22479.33 177.56 41505.18 47584.32 2024-05-30 18:49:36.000 151 22479.28 177.53 41505.08 88888.00 2024-05-30 18:49:37.000 151 22479.21 177.51 41505.08 88888.00 2024-05-30 18:49:38.000 151 22479.14 177.43 41505.06 88888.00 2024-05-30 18:49:39.000 151 22479.15 177.40 41505.04 88888.00 2024-05-30 18:49:40.000 151 22479.24 177.49 41505.09 47584.31 2024-05-30 18:49:41.000 151 22479.25 177.51 41505.09 88888.00 2024-05-30 18:49:42.000 151 22479.24 177.49 41505.06 88888.00 2024-05-30 18:49:43.000 151 22479.28 177.52 41505.08 88888.00 2024-05-30 18:49:44.000 151 22479.30 177.54 41505.06 88888.00 2024-05-30 18:49:45.000 151 22479.27 177.52 41504.99 47584.36 2024-05-30 18:49:46.000 151 22479.25 177.50 41504.98 88888.00 2024-05-30 18:49:47.000 151 22479.26 177.49 41505.01 88888.00 2024-05-30 18:49:48.000 151 22479.25 177.49 41505.02 88888.00 2024-05-30 18:49:49.000 151 22479.22 177.48 41505.04 88888.00 2024-05-30 18:49:50.000 151 22479.21 177.44 41505.09 47584.33 2024-05-30 18:49:51.000 151 22479.25 177.43 41505.16 88888.00 2024-05-30 18:49:52.000 151 22479.28 177.44 41505.20 88888.00 2024-05-30 18:49:53.000 151 22479.33 177.46 41505.18 88888.00 2024-05-30 18:49:54.000 151 22479.42 177.53 41505.19 88888.00 2024-05-30 18:49:55.000 151 22479.48 177.65 41505.24 47584.38 2024-05-30 18:49:56.000 151 22479.43 177.69 41505.27 88888.00 2024-05-30 18:49:57.000 151 22479.34 177.59 41505.23 88888.00 2024-05-30 18:49:58.000 151 22479.30 177.44 41505.12 88888.00 2024-05-30 18:49:59.000 151 22479.32 177.36 41505.01 88888.00 2024-05-30 18:50:00.000 151 22479.38 177.40 41504.99 47584.38 2024-05-30 18:50:01.000 151 22479.42 177.44 41505.01 88888.00 2024-05-30 18:50:02.000 151 22479.44 177.42 41504.99 88888.00 2024-05-30 18:50:03.000 151 22479.43 177.40 41504.94 88888.00 2024-05-30 18:50:04.000 151 22479.41 177.47 41504.92 88888.00 2024-05-30 18:50:05.000 151 22479.42 177.55 41504.94 47584.39 2024-05-30 18:50:06.000 151 22479.44 177.52 41504.95 88888.00 2024-05-30 18:50:07.000 151 22479.47 177.48 41505.04 88888.00 2024-05-30 18:50:08.000 151 22479.56 177.57 41505.22 88888.00 2024-05-30 18:50:09.000 151 22479.61 177.64 41505.29 88888.00 2024-05-30 18:50:10.000 151 22479.56 177.58 41505.20 47584.43 2024-05-30 18:50:11.000 151 22479.53 177.51 41505.12 88888.00 2024-05-30 18:50:12.000 151 22479.58 177.52 41505.10 88888.00 2024-05-30 18:50:13.000 151 22479.60 177.56 41505.10 88888.00 2024-05-30 18:50:14.000 151 22479.58 177.55 41505.10 88888.00 2024-05-30 18:50:15.000 151 22479.59 177.57 41505.11 47584.44 2024-05-30 18:50:16.000 151 22479.63 177.64 41505.11 88888.00 2024-05-30 18:50:17.000 151 22479.65 177.67 41505.14 88888.00 2024-05-30 18:50:18.000 151 22479.63 177.63 41505.23 88888.00 2024-05-30 18:50:19.000 151 22479.59 177.57 41505.22 88888.00 2024-05-30 18:50:20.000 151 22479.55 177.56 41505.07 47584.45 2024-05-30 18:50:21.000 151 22479.56 177.59 41504.94 88888.00 2024-05-30 18:50:22.000 151 22479.60 177.62 41504.96 88888.00 2024-05-30 18:50:23.000 151 22479.63 177.62 41505.06 88888.00 2024-05-30 18:50:24.000 151 22479.60 177.60 41505.11 88888.00 2024-05-30 18:50:25.000 151 22479.56 177.59 41505.10 47584.45 2024-05-30 18:50:26.000 151 22479.56 177.61 41505.14 88888.00 2024-05-30 18:50:27.000 151 22479.57 177.66 41505.18 88888.00 2024-05-30 18:50:28.000 151 22479.56 177.71 41505.14 88888.00 2024-05-30 18:50:29.000 151 22479.55 177.73 41505.09 88888.00 2024-05-30 18:50:30.000 151 22479.56 177.76 41505.08 47584.45 2024-05-30 18:50:31.000 151 22479.59 177.78 41505.10 88888.00 2024-05-30 18:50:32.000 151 22479.60 177.80 41505.10 88888.00 2024-05-30 18:50:33.000 151 22479.61 177.74 41505.06 88888.00 2024-05-30 18:50:34.000 151 22479.65 177.67 41505.05 88888.00 2024-05-30 18:50:35.000 151 22479.72 177.66 41505.13 47584.49 2024-05-30 18:50:36.000 151 22479.71 177.64 41505.14 88888.00 2024-05-30 18:50:37.000 151 22479.65 177.62 41505.10 88888.00 2024-05-30 18:50:38.000 151 22479.68 177.72 41505.14 88888.00 2024-05-30 18:50:39.000 151 22479.75 177.78 41505.17 88888.00 2024-05-30 18:50:40.000 151 22479.73 177.72 41505.11 47584.49 2024-05-30 18:50:41.000 151 22479.65 177.67 41505.03 88888.00 2024-05-30 18:50:42.000 151 22479.54 177.65 41504.95 88888.00 2024-05-30 18:50:43.000 151 22479.52 177.66 41504.97 88888.00 2024-05-30 18:50:44.000 151 22479.55 177.68 41505.10 88888.00 2024-05-30 18:50:45.000 151 22479.53 177.72 41505.15 47584.47 2024-05-30 18:50:46.000 151 22479.52 177.73 41505.06 88888.00 2024-05-30 18:50:47.000 151 22479.58 177.71 41505.03 88888.00 2024-05-30 18:50:48.000 151 22479.66 177.77 41505.17 88888.00 2024-05-30 18:50:49.000 151 22479.67 177.81 41505.20 88888.00 2024-05-30 18:50:50.000 151 22479.59 177.77 41505.09 47584.50 2024-05-30 18:50:51.000 151 22479.53 177.71 41505.06 88888.00 2024-05-30 18:50:52.000 151 22479.53 177.63 41505.05 88888.00 2024-05-30 18:50:53.000 151 22479.53 177.58 41504.97 88888.00 2024-05-30 18:50:54.000 151 22479.58 177.60 41504.92 88888.00 2024-05-30 18:50:55.000 151 22479.62 177.62 41504.94 47584.52 2024-05-30 18:50:56.000 151 22479.62 177.62 41505.02 88888.00 2024-05-30 18:50:57.000 151 22479.60 177.62 41505.07 88888.00 2024-05-30 18:50:58.000 151 22479.60 177.61 41505.05 88888.00 2024-05-30 18:50:59.000 151 22479.63 177.62 41505.05 88888.00 2024-05-30 18:51:00.000 151 22479.64 177.66 41505.14 47584.54 2024-05-30 18:51:01.000 151 22479.59 177.65 41505.17 88888.00 2024-05-30 18:51:02.000 151 22479.56 177.61 41505.12 88888.00 2024-05-30 18:51:03.000 151 22479.58 177.60 41505.09 88888.00 2024-05-30 18:51:04.000 151 22479.60 177.60 41505.05 88888.00 2024-05-30 18:51:05.000 151 22479.58 177.59 41505.01 47584.53 2024-05-30 18:51:06.000 151 22479.58 177.60 41505.02 88888.00 2024-05-30 18:51:07.000 151 22479.66 177.63 41505.06 88888.00 2024-05-30 18:51:08.000 151 22479.74 177.70 41505.09 88888.00 2024-05-30 18:51:09.000 151 22479.74 177.71 41505.09 88888.00 2024-05-30 18:51:10.000 151 22479.69 177.61 41505.09 47584.55 2024-05-30 18:51:11.000 151 22479.70 177.59 41505.14 88888.00 2024-05-30 18:51:12.000 151 22479.73 177.63 41505.15 88888.00 2024-05-30 18:51:13.000 151 22479.73 177.61 41505.11 88888.00 2024-05-30 18:51:14.000 151 22479.73 177.57 41505.06 88888.00 2024-05-30 18:51:15.000 151 22479.70 177.51 41505.04 47584.56 2024-05-30 18:51:16.000 151 22479.66 177.47 41504.99 88888.00 2024-05-30 18:51:17.000 151 22479.67 177.51 41504.99 88888.00 2024-05-30 18:51:18.000 151 22479.72 177.57 41505.05 88888.00 2024-05-30 18:51:19.000 151 22479.70 177.60 41505.11 88888.00 2024-05-30 18:51:20.000 151 22479.67 177.65 41505.16 47584.56 2024-05-30 18:51:21.000 151 22479.67 177.67 41505.19 88888.00 2024-05-30 18:51:22.000 151 22479.71 177.60 41505.21 88888.00 2024-05-30 18:51:23.000 151 22479.76 177.56 41505.27 88888.00 2024-05-30 18:51:24.000 151 22479.77 177.55 41505.26 88888.00 2024-05-30 18:51:25.000 151 22479.77 177.55 41505.23 47584.56 2024-05-30 18:51:26.000 151 22479.74 177.57 41505.25 88888.00 2024-05-30 18:51:27.000 151 22479.72 177.60 41505.26 88888.00 2024-05-30 18:51:28.000 151 22479.72 177.61 41505.22 88888.00 2024-05-30 18:51:29.000 151 22479.73 177.58 41505.19 88888.00 2024-05-30 18:51:30.000 151 22479.74 177.60 41505.22 47584.53 2024-05-30 18:51:31.000 151 22479.73 177.66 41505.29 88888.00 2024-05-30 18:51:32.000 151 22479.74 177.75 41505.36 88888.00 2024-05-30 18:51:33.000 151 22479.76 177.76 41505.42 88888.00 2024-05-30 18:51:34.000 151 22479.75 177.67 41505.36 88888.00 2024-05-30 18:51:35.000 151 22479.70 177.64 41505.31 47584.52 2024-05-30 18:51:36.000 151 22479.66 177.66 41505.32 88888.00 2024-05-30 18:51:37.000 151 22479.60 177.61 41505.23 88888.00 2024-05-30 18:51:38.000 151 22479.58 177.58 41505.07 88888.00 2024-05-30 18:51:39.000 151 22479.64 177.61 41505.11 88888.00 2024-05-30 18:51:40.000 151 22479.73 177.66 41505.28 47584.53 2024-05-30 18:51:41.000 151 22479.77 177.65 41505.32 88888.00 2024-05-30 18:51:42.000 151 22479.73 177.54 41505.14 88888.00 2024-05-30 18:51:43.000 151 22479.70 177.49 41504.99 88888.00 2024-05-30 18:51:44.000 151 22479.77 177.61 41505.06 88888.00 2024-05-30 18:51:45.000 151 22479.84 177.68 41505.11 47584.53 2024-05-30 18:51:46.000 151 22479.81 177.62 41504.98 88888.00 2024-05-30 18:51:47.000 151 22479.76 177.59 41504.93 88888.00 2024-05-30 18:51:48.000 151 22479.74 177.60 41505.06 88888.00 2024-05-30 18:51:49.000 151 22479.73 177.60 41505.16 88888.00 2024-05-30 18:51:50.000 151 22479.72 177.65 41505.15 47584.57 2024-05-30 18:51:51.000 151 22479.70 177.65 41505.09 88888.00 2024-05-30 18:51:52.000 151 22479.68 177.64 41505.08 88888.00 2024-05-30 18:51:53.000 151 22479.71 177.69 41505.16 88888.00 2024-05-30 18:51:54.000 151 22479.79 177.74 41505.29 88888.00 2024-05-30 18:51:55.000 151 22479.86 177.77 41505.38 47584.57 2024-05-30 18:51:56.000 151 22479.86 177.72 41505.29 88888.00 2024-05-30 18:51:57.000 151 22479.83 177.59 41505.18 88888.00 2024-05-30 18:51:58.000 151 22479.84 177.56 41505.25 88888.00 2024-05-30 18:51:59.000 151 22479.88 177.59 41505.33 88888.00 2024-05-30 18:52:00.000 151 22479.86 177.59 41505.27 47584.57 2024-05-30 18:52:01.000 151 22479.81 177.59 41505.19 88888.00 2024-05-30 18:52:02.000 151 22479.78 177.58 41505.21 88888.00 2024-05-30 18:52:03.000 151 22479.82 177.58 41505.27 88888.00 2024-05-30 18:52:04.000 151 22479.85 177.61 41505.24 88888.00 2024-05-30 18:52:05.000 151 22479.82 177.58 41505.15 47584.60 2024-05-30 18:52:06.000 151 22479.78 177.57 41505.17 88888.00 2024-05-30 18:52:07.000 151 22479.82 177.70 41505.27 88888.00 2024-05-30 18:52:08.000 151 22479.94 177.87 41505.35 88888.00 2024-05-30 18:52:09.000 151 22480.01 177.89 41505.41 88888.00 2024-05-30 18:52:10.000 151 22479.96 177.77 41505.38 47584.61 2024-05-30 18:52:11.000 151 22479.89 177.73 41505.32 88888.00 2024-05-30 18:52:12.000 151 22479.91 177.79 41505.32 88888.00 2024-05-30 18:52:13.000 151 22479.90 177.80 41505.29 88888.00 2024-05-30 18:52:14.000 151 22479.83 177.74 41505.14 88888.00 2024-05-30 18:52:15.000 151 22479.77 177.70 41505.02 47584.61 2024-05-30 18:52:16.000 151 22479.79 177.69 41505.03 88888.00 2024-05-30 18:52:17.000 151 22479.85 177.74 41505.13 88888.00 2024-05-30 18:52:18.000 151 22479.87 177.81 41505.22 88888.00 2024-05-30 18:52:19.000 151 22479.84 177.80 41505.25 88888.00 2024-05-30 18:52:20.000 151 22479.82 177.76 41505.23 47584.64 2024-05-30 18:52:21.000 151 22479.81 177.72 41505.18 88888.00 2024-05-30 18:52:22.000 151 22479.81 177.66 41505.14 88888.00 2024-05-30 18:52:23.000 151 22479.82 177.67 41505.13 88888.00 2024-05-30 18:52:24.000 151 22479.83 177.74 41505.12 88888.00 2024-05-30 18:52:25.000 151 22479.84 177.77 41505.16 47584.61 2024-05-30 18:52:26.000 151 22479.90 177.82 41505.23 88888.00 2024-05-30 18:52:27.000 151 22479.94 177.85 41505.25 88888.00 2024-05-30 18:52:28.000 151 22479.93 177.78 41505.19 88888.00 2024-05-30 18:52:29.000 151 22479.89 177.73 41505.09 88888.00 2024-05-30 18:52:30.000 151 22479.84 177.75 41505.00 47584.63 2024-05-30 18:52:31.000 151 22479.82 177.79 41504.96 88888.00 2024-05-30 18:52:32.000 151 22479.85 177.81 41505.02 88888.00 2024-05-30 18:52:33.000 151 22479.91 177.85 41505.16 88888.00 2024-05-30 18:52:34.000 151 22479.93 177.92 41505.27 88888.00 2024-05-30 18:52:35.000 151 22479.87 177.96 41505.26 47584.59 2024-05-30 18:52:36.000 151 22479.84 177.94 41505.24 88888.00 2024-05-30 18:52:37.000 151 22479.84 177.87 41505.16 88888.00 2024-05-30 18:52:38.000 151 22479.77 177.68 41504.93 88888.00 2024-05-30 18:52:39.000 151 22479.72 177.55 41504.86 88888.00 2024-05-30 18:52:40.000 151 22479.76 177.67 41505.06 47584.58 2024-05-30 18:52:41.000 151 22479.81 177.82 41505.16 88888.00 2024-05-30 18:52:42.000 151 22479.82 177.86 41505.14 88888.00 2024-05-30 18:52:43.000 151 22479.80 177.83 41505.06 88888.00 2024-05-30 18:52:44.000 151 22479.75 177.85 41505.00 88888.00 2024-05-30 18:52:45.000 151 22479.74 177.89 41505.01 47584.59 2024-05-30 18:52:46.000 151 22479.76 177.85 41505.01 88888.00 2024-05-30 18:52:47.000 151 22479.75 177.80 41504.94 88888.00 2024-05-30 18:52:48.000 151 22479.73 177.80 41504.88 88888.00 2024-05-30 18:52:49.000 151 22479.74 177.85 41504.99 88888.00 2024-05-30 18:52:50.000 151 22479.80 177.96 41505.24 47584.57 2024-05-30 18:52:51.000 151 22479.85 178.03 41505.40 88888.00 2024-05-30 18:52:52.000 151 22479.83 178.02 41505.34 88888.00 2024-05-30 18:52:53.000 151 22479.76 177.97 41505.23 88888.00 2024-05-30 18:52:54.000 151 22479.73 177.96 41505.19 88888.00 2024-05-30 18:52:55.000 151 22479.74 177.94 41505.20 47584.60 2024-05-30 18:52:56.000 151 22479.72 177.90 41505.20 88888.00 2024-05-30 18:52:57.000 151 22479.70 177.87 41505.16 88888.00 2024-05-30 18:52:58.000 151 22479.70 177.86 41505.12 88888.00 2024-05-30 18:52:59.000 151 22479.71 177.84 41505.11 88888.00 2024-05-30 18:53:00.000 151 22479.72 177.82 41505.11 47584.61 2024-05-30 18:53:01.000 151 22479.69 177.82 41505.09 88888.00 2024-05-30 18:53:02.000 151 22479.68 177.87 41505.11 88888.00 2024-05-30 18:53:03.000 151 22479.74 177.89 41505.15 88888.00 2024-05-30 18:53:04.000 151 22479.82 177.88 41505.14 88888.00 2024-05-30 18:53:05.000 151 22479.86 177.85 41505.10 47584.60 2024-05-30 18:53:06.000 151 22479.88 177.82 41505.13 88888.00 2024-05-30 18:53:07.000 151 22479.89 177.85 41505.27 88888.00 2024-05-30 18:53:08.000 151 22479.91 177.94 41505.43 88888.00 2024-05-30 18:53:09.000 151 22479.90 177.95 41505.45 88888.00 2024-05-30 18:53:10.000 151 22479.84 177.88 41505.34 47584.62 2024-05-30 18:53:11.000 151 22479.78 177.83 41505.26 88888.00 2024-05-30 18:53:12.000 151 22479.72 177.82 41505.20 88888.00 2024-05-30 18:53:13.000 151 22479.73 177.83 41505.17 88888.00 2024-05-30 18:53:14.000 151 22479.80 177.86 41505.20 88888.00 2024-05-30 18:53:15.000 151 22479.86 177.91 41505.31 47584.64 2024-05-30 18:53:16.000 151 22479.88 177.96 41505.38 88888.00 2024-05-30 18:53:17.000 151 22479.88 178.00 41505.39 88888.00 2024-05-30 18:53:18.000 151 22479.90 178.06 41505.39 88888.00 2024-05-30 18:53:19.000 151 22479.88 178.07 41505.35 88888.00 2024-05-30 18:53:20.000 151 22479.83 177.98 41505.23 47584.62 2024-05-30 18:53:21.000 151 22479.82 177.93 41505.14 88888.00 2024-05-30 18:53:22.000 151 22479.83 177.95 41505.14 88888.00 2024-05-30 18:53:23.000 151 22479.84 177.98 41505.14 88888.00 2024-05-30 18:53:24.000 151 22479.88 178.00 41505.19 88888.00 2024-05-30 18:53:25.000 151 22479.95 178.06 41505.31 47584.63 2024-05-30 18:53:26.000 151 22479.99 178.11 41505.37 88888.00 2024-05-30 18:53:27.000 151 22479.99 178.12 41505.34 88888.00 2024-05-30 18:53:28.000 151 22480.00 178.10 41505.37 88888.00 2024-05-30 18:53:29.000 151 22480.01 178.09 41505.44 88888.00 2024-05-30 18:53:30.000 151 22479.99 178.08 41505.41 47584.67 2024-05-30 18:53:31.000 151 22479.94 178.03 41505.32 88888.00 2024-05-30 18:53:32.000 151 22479.89 177.97 41505.28 88888.00 2024-05-30 18:53:33.000 151 22479.92 177.99 41505.29 88888.00 2024-05-30 18:53:34.000 151 22480.01 178.10 41505.31 88888.00 2024-05-30 18:53:35.000 151 22480.12 178.15 41505.35 47584.65 2024-05-30 18:53:36.000 151 22480.14 178.07 41505.34 88888.00 2024-05-30 18:53:37.000 151 22480.04 177.90 41505.23 88888.00 2024-05-30 18:53:38.000 151 22479.90 177.72 41505.04 88888.00 2024-05-30 18:53:39.000 151 22479.87 177.67 41504.98 88888.00 2024-05-30 18:53:40.000 151 22479.97 177.84 41505.15 47584.70 2024-05-30 18:53:41.000 151 22480.03 177.97 41505.29 88888.00 2024-05-30 18:53:42.000 151 22480.05 178.03 41505.37 88888.00 2024-05-30 18:53:43.000 151 22480.10 178.10 41505.47 88888.00 2024-05-30 18:53:44.000 151 22480.17 178.10 41505.46 88888.00 2024-05-30 18:53:45.000 151 22480.16 178.06 41505.35 47584.74 2024-05-30 18:53:46.000 151 22480.09 178.09 41505.30 88888.00 2024-05-30 18:53:47.000 151 22480.07 178.10 41505.28 88888.00 2024-05-30 18:53:48.000 151 22480.10 178.06 41505.21 88888.00 2024-05-30 18:53:49.000 151 22480.13 178.04 41505.24 88888.00 2024-05-30 18:53:50.000 151 22480.14 178.02 41505.36 47584.75 2024-05-30 18:53:51.000 151 22480.16 178.03 41505.44 88888.00 2024-05-30 18:53:52.000 151 22480.18 178.04 41505.38 88888.00 2024-05-30 18:53:53.000 151 22480.16 177.97 41505.21 88888.00 2024-05-30 18:53:54.000 151 22480.10 177.88 41505.11 88888.00 2024-05-30 18:53:55.000 151 22480.09 177.84 41505.14 47584.80 2024-05-30 18:53:56.000 151 22480.12 177.84 41505.24 88888.00 2024-05-30 18:53:57.000 151 22480.17 177.89 41505.32 88888.00 2024-05-30 18:53:58.000 151 22480.18 177.94 41505.28 88888.00 2024-05-30 18:53:59.000 151 22480.15 177.91 41505.11 88888.00 2024-05-30 18:54:00.000 151 22480.13 177.84 41504.99 47584.80 2024-05-30 18:54:01.000 151 22480.10 177.80 41504.95 88888.00 2024-05-30 18:54:02.000 151 22480.07 177.82 41504.94 88888.00 2024-05-30 18:54:03.000 151 22480.08 177.84 41505.01 88888.00 2024-05-30 18:54:04.000 151 22480.12 177.84 41505.14 88888.00 2024-05-30 18:54:05.000 151 22480.13 177.85 41505.21 47584.82 2024-05-30 18:54:06.000 151 22480.11 177.87 41505.22 88888.00 2024-05-30 18:54:07.000 151 22480.08 177.82 41505.27 88888.00 2024-05-30 18:54:08.000 151 22480.10 177.71 41505.31 88888.00 2024-05-30 18:54:09.000 151 22480.15 177.67 41505.35 88888.00 2024-05-30 18:54:10.000 151 22480.18 177.75 41505.38 47584.85 2024-05-30 18:54:11.000 151 22480.19 177.81 41505.35 88888.00 2024-05-30 18:54:12.000 151 22480.20 177.81 41505.29 88888.00 2024-05-30 18:54:13.000 151 22480.21 177.79 41505.25 88888.00 2024-05-30 18:54:14.000 151 22480.21 177.79 41505.22 88888.00 2024-05-30 18:54:15.000 151 22480.23 177.79 41505.24 47584.89 2024-05-30 18:54:16.000 151 22480.31 177.82 41505.39 88888.00 2024-05-30 18:54:17.000 151 22480.34 177.82 41505.52 88888.00 2024-05-30 18:54:18.000 151 22480.28 177.73 41505.42 88888.00 2024-05-30 18:54:19.000 151 22480.23 177.64 41505.29 88888.00 2024-05-30 18:54:20.000 151 22480.22 177.60 41505.29 47584.90 2024-05-30 18:54:21.000 151 22480.24 177.60 41505.29 88888.00 2024-05-30 18:54:22.000 151 22480.27 177.61 41505.27 88888.00 2024-05-30 18:54:23.000 151 22480.31 177.59 41505.23 88888.00 2024-05-30 18:54:24.000 151 22480.35 177.59 41505.21 88888.00 2024-05-30 18:54:25.000 151 22480.37 177.64 41505.27 47584.91 2024-05-30 18:54:26.000 151 22480.35 177.66 41505.29 88888.00 2024-05-30 18:54:27.000 151 22480.30 177.60 41505.24 88888.00 2024-05-30 18:54:28.000 151 22480.27 177.53 41505.22 88888.00 2024-05-30 18:54:29.000 151 22480.31 177.52 41505.27 88888.00 2024-05-30 18:54:30.000 151 22480.36 177.54 41505.34 47584.95 2024-05-30 18:54:31.000 151 22480.37 177.55 41505.34 88888.00 2024-05-30 18:54:32.000 151 22480.33 177.58 41505.26 88888.00 2024-05-30 18:54:33.000 151 22480.30 177.60 41505.17 88888.00 2024-05-30 18:54:34.000 151 22480.30 177.59 41505.15 88888.00 2024-05-30 18:54:35.000 151 22480.31 177.58 41505.18 47584.94 2024-05-30 18:54:36.000 151 22480.30 177.54 41505.20 88888.00 2024-05-30 18:54:37.000 151 22480.23 177.44 41505.18 88888.00 2024-05-30 18:54:38.000 151 22480.19 177.39 41505.16 88888.00 2024-05-30 18:54:39.000 151 22480.26 177.44 41505.23 88888.00 2024-05-30 18:54:40.000 151 22480.31 177.51 41505.30 47585.01 2024-05-30 18:54:41.000 151 22480.28 177.53 41505.29 88888.00 2024-05-30 18:54:42.000 151 22480.29 177.51 41505.25 88888.00 2024-05-30 18:54:43.000 151 22480.32 177.41 41505.19 88888.00 2024-05-30 18:54:44.000 151 22480.30 177.25 41505.11 88888.00 2024-05-30 18:54:45.000 151 22480.28 177.19 41505.09 47584.96 2024-05-30 18:54:46.000 151 22480.35 177.21 41505.16 88888.00 2024-05-30 18:54:47.000 151 22480.44 177.25 41505.20 88888.00 2024-05-30 18:54:48.000 151 22480.45 177.22 41505.14 88888.00 2024-05-30 18:54:49.000 151 22480.41 177.19 41505.09 88888.00 2024-05-30 18:54:50.000 151 22480.38 177.21 41505.09 47584.97 2024-05-30 18:54:51.000 151 22480.35 177.19 41505.06 88888.00 2024-05-30 18:54:52.000 151 22480.32 177.12 41505.05 88888.00 2024-05-30 18:54:53.000 151 22480.28 177.11 41505.14 88888.00 2024-05-30 18:54:54.000 151 22480.28 177.14 41505.21 88888.00 2024-05-30 18:54:55.000 151 22480.28 177.15 41505.17 47585.01 2024-05-30 18:54:56.000 151 22480.29 177.13 41505.08 88888.00 2024-05-30 18:54:57.000 151 22480.29 177.07 41505.06 88888.00 2024-05-30 18:54:58.000 151 22480.34 177.03 41505.19 88888.00 2024-05-30 18:54:59.000 151 22480.40 177.00 41505.28 88888.00 2024-05-30 18:55:00.000 151 22480.43 176.97 41505.23 47584.97 2024-05-30 18:55:01.000 151 22480.45 177.01 41505.19 88888.00 2024-05-30 18:55:02.000 151 22480.45 177.06 41505.20 88888.00 2024-05-30 18:55:03.000 151 22480.42 177.04 41505.17 88888.00 2024-05-30 18:55:04.000 151 22480.39 177.02 41505.12 88888.00 2024-05-30 18:55:05.000 151 22480.36 177.06 41505.15 47584.98 2024-05-30 18:55:06.000 151 22480.37 177.12 41505.22 88888.00 2024-05-30 18:55:07.000 151 22480.43 177.15 41505.27 88888.00 2024-05-30 18:55:08.000 151 22480.52 177.17 41505.31 88888.00 2024-05-30 18:55:09.000 151 22480.53 177.17 41505.31 88888.00 2024-05-30 18:55:10.000 151 22480.46 177.07 41505.27 47584.96 2024-05-30 18:55:11.000 151 22480.41 177.02 41505.24 88888.00 2024-05-30 18:55:12.000 151 22480.42 177.08 41505.21 88888.00 2024-05-30 18:55:13.000 151 22480.47 177.10 41505.12 88888.00 2024-05-30 18:55:14.000 151 22480.51 177.09 41505.05 88888.00 2024-05-30 18:55:15.000 151 22480.57 177.07 41505.06 47585.02 2024-05-30 18:55:16.000 151 22480.57 177.00 41505.06 88888.00 2024-05-30 18:55:17.000 151 22480.51 176.90 41504.98 88888.00 2024-05-30 18:55:18.000 151 22480.48 176.87 41504.94 88888.00 2024-05-30 18:55:19.000 151 22480.48 176.91 41504.98 88888.00 2024-05-30 18:55:20.000 151 22480.51 176.94 41505.06 47585.05 2024-05-30 18:55:21.000 151 22480.57 176.99 41505.10 88888.00 2024-05-30 18:55:22.000 151 22480.62 177.05 41505.10 88888.00 2024-05-30 18:55:23.000 151 22480.66 177.06 41505.13 88888.00 2024-05-30 18:55:24.000 151 22480.68 177.02 41505.14 88888.00 2024-05-30 18:55:25.000 151 22480.67 176.99 41505.09 47585.07 2024-05-30 18:55:26.000 151 22480.65 177.01 41505.04 88888.00 2024-05-30 18:55:27.000 151 22480.60 176.97 41504.98 88888.00 2024-05-30 18:55:28.000 151 22480.54 176.86 41504.86 88888.00 2024-05-30 18:55:29.000 151 22480.54 176.87 41504.80 88888.00 2024-05-30 18:55:30.000 151 22480.60 177.01 41504.88 47585.10 2024-05-30 18:55:31.000 151 22480.67 177.03 41504.97 88888.00 2024-05-30 18:55:32.000 151 22480.74 176.95 41504.99 88888.00 2024-05-30 18:55:33.000 151 22480.78 176.95 41504.94 88888.00 2024-05-30 18:55:34.000 151 22480.78 177.01 41504.85 88888.00 2024-05-30 18:55:35.000 151 22480.82 177.05 41504.80 47585.14 2024-05-30 18:55:36.000 151 22480.85 177.08 41504.88 88888.00 2024-05-30 18:55:37.000 151 22480.83 177.06 41504.93 88888.00 2024-05-30 18:55:38.000 151 22480.78 176.97 41504.82 88888.00 2024-05-30 18:55:39.000 151 22480.80 176.96 41504.82 88888.00 2024-05-30 18:55:40.000 151 22480.87 177.07 41504.98 47585.18 2024-05-30 18:55:41.000 151 22480.88 177.15 41505.04 88888.00 2024-05-30 18:55:42.000 151 22480.87 177.20 41504.97 88888.00 2024-05-30 18:55:43.000 151 22480.92 177.27 41505.01 88888.00 2024-05-30 18:55:44.000 151 22480.98 177.31 41505.11 88888.00 2024-05-30 18:55:45.000 151 22481.00 177.27 41505.10 47585.24 2024-05-30 18:55:46.000 151 22480.96 177.22 41505.03 88888.00 2024-05-30 18:55:47.000 151 22480.93 177.19 41505.06 88888.00 2024-05-30 18:55:48.000 151 22480.94 177.15 41505.16 88888.00 2024-05-30 18:55:49.000 151 22480.96 177.15 41505.16 88888.00 2024-05-30 18:55:50.000 151 22480.98 177.17 41505.12 47585.27 2024-05-30 18:55:51.000 151 22481.02 177.18 41505.11 88888.00 2024-05-30 18:55:52.000 151 22481.06 177.18 41505.11 88888.00 2024-05-30 18:55:53.000 151 22481.05 177.20 41505.09 88888.00 2024-05-30 18:55:54.000 151 22481.02 177.27 41505.02 88888.00 2024-05-30 18:55:55.000 151 22481.02 177.33 41504.95 47585.31 2024-05-30 18:55:56.000 151 22481.04 177.31 41504.89 88888.00 2024-05-30 18:55:57.000 151 22480.99 177.19 41504.79 88888.00 2024-05-30 18:55:58.000 151 22480.94 177.07 41504.69 88888.00 2024-05-30 18:55:59.000 151 22480.99 177.07 41504.69 88888.00 2024-05-30 18:56:00.000 151 22481.10 177.16 41504.78 47585.39 2024-05-30 18:56:01.000 151 22481.19 177.24 41504.98 88888.00 2024-05-30 18:56:02.000 151 22481.24 177.26 41505.21 88888.00 2024-05-30 18:56:03.000 151 22481.22 177.25 41505.23 88888.00 2024-05-30 18:56:04.000 151 22481.22 177.27 41505.16 88888.00 2024-05-30 18:56:05.000 151 22481.26 177.30 41505.19 47585.39 2024-05-30 18:56:06.000 151 22481.22 177.30 41505.21 88888.00 2024-05-30 18:56:07.000 151 22481.16 177.30 41505.17 88888.00 2024-05-30 18:56:08.000 151 22481.19 177.40 41505.25 88888.00 2024-05-30 18:56:09.000 151 22481.24 177.46 41505.32 88888.00 2024-05-30 18:56:10.000 151 22481.23 177.39 41505.21 47585.40 2024-05-30 18:56:11.000 151 22481.22 177.34 41505.11 88888.00 2024-05-30 18:56:12.000 151 22481.22 177.34 41505.09 88888.00 2024-05-30 18:56:13.000 151 22481.18 177.34 41505.06 88888.00 2024-05-30 18:56:14.000 151 22481.15 177.35 41505.06 88888.00 2024-05-30 18:56:15.000 151 22481.15 177.40 41505.15 47585.46 2024-05-30 18:56:16.000 151 22481.17 177.45 41505.27 88888.00 2024-05-30 18:56:17.000 151 22481.21 177.46 41505.36 88888.00 2024-05-30 18:56:18.000 151 22481.21 177.44 41505.43 88888.00 2024-05-30 18:56:19.000 151 22481.19 177.49 41505.48 88888.00 2024-05-30 18:56:20.000 151 22481.18 177.54 41505.43 47585.44 2024-05-30 18:56:21.000 151 22481.20 177.56 41505.36 88888.00 2024-05-30 18:56:22.000 151 22481.24 177.56 41505.34 88888.00 2024-05-30 18:56:23.000 151 22481.25 177.56 41505.34 88888.00 2024-05-30 18:56:24.000 151 22481.26 177.59 41505.34 88888.00 2024-05-30 18:56:25.000 151 22481.27 177.61 41505.38 47585.45 2024-05-30 18:56:26.000 151 22481.31 177.61 41505.41 88888.00 2024-05-30 18:56:27.000 151 22481.33 177.62 41505.39 88888.00 2024-05-30 18:56:28.000 151 22481.28 177.66 41505.31 88888.00 2024-05-30 18:56:29.000 151 22481.24 177.70 41505.24 88888.00 2024-05-30 18:56:30.000 151 22481.27 177.74 41505.27 47585.44 2024-05-30 18:56:31.000 151 22481.30 177.78 41505.33 88888.00 2024-05-30 18:56:32.000 151 22481.29 177.84 41505.41 88888.00 2024-05-30 18:56:33.000 151 22481.26 177.93 41505.45 88888.00 2024-05-30 18:56:34.000 151 22481.23 177.96 41505.44 88888.00 2024-05-30 18:56:35.000 151 22481.26 177.95 41505.49 47585.45 2024-05-30 18:56:36.000 151 22481.23 177.87 41505.48 88888.00 2024-05-30 18:56:37.000 151 22481.12 177.75 41505.35 88888.00 2024-05-30 18:56:38.000 151 22481.08 177.74 41505.27 88888.00 2024-05-30 18:56:39.000 151 22481.10 177.77 41505.27 88888.00 2024-05-30 18:56:40.000 151 22481.09 177.81 41505.31 47585.38 2024-05-30 18:56:41.000 151 22481.11 177.92 41505.33 88888.00 2024-05-30 18:56:42.000 151 22481.13 177.97 41505.28 88888.00 2024-05-30 18:56:43.000 151 22481.10 177.97 41505.26 88888.00 2024-05-30 18:56:44.000 151 22481.03 178.01 41505.36 88888.00 2024-05-30 18:56:45.000 151 22480.97 178.00 41505.39 47585.38 2024-05-30 18:56:46.000 151 22480.94 177.95 41505.29 88888.00 2024-05-30 18:56:47.000 151 22480.94 177.92 41505.20 88888.00 2024-05-30 18:56:48.000 151 22480.93 177.92 41505.19 88888.00 2024-05-30 18:56:49.000 151 22480.91 177.97 41505.22 88888.00 2024-05-30 18:56:50.000 151 22480.90 178.01 41505.28 47585.39 2024-05-30 18:56:51.000 151 22480.87 178.00 41505.35 88888.00 2024-05-30 18:56:52.000 151 22480.84 177.98 41505.36 88888.00 2024-05-30 18:56:53.000 151 22480.83 178.00 41505.36 88888.00 2024-05-30 18:56:54.000 151 22480.84 178.10 41505.41 88888.00 2024-05-30 18:56:55.000 151 22480.88 178.22 41505.50 47585.35 2024-05-30 18:56:56.000 151 22480.87 178.20 41505.53 88888.00 2024-05-30 18:56:57.000 151 22480.81 178.06 41505.46 88888.00 2024-05-30 18:56:58.000 151 22480.73 178.00 41505.38 88888.00 2024-05-30 18:56:59.000 151 22480.67 178.06 41505.40 88888.00 2024-05-30 18:57:00.000 151 22480.63 178.16 41505.49 47585.28 2024-05-30 18:57:01.000 151 22480.62 178.18 41505.60 88888.00 2024-05-30 18:57:02.000 151 22480.61 178.10 41505.65 88888.00 2024-05-30 18:57:03.000 151 22480.62 178.09 41505.64 88888.00 2024-05-30 18:57:04.000 151 22480.62 178.11 41505.59 88888.00 2024-05-30 18:57:05.000 151 22480.55 178.10 41505.53 47585.18 2024-05-30 18:57:06.000 151 22480.46 178.07 41505.47 88888.00 2024-05-30 18:57:07.000 151 22480.41 178.09 41505.47 88888.00 2024-05-30 18:57:08.000 151 22480.40 178.16 41505.53 88888.00 2024-05-30 18:57:09.000 151 22480.33 178.18 41505.54 88888.00 2024-05-30 18:57:10.000 151 22480.23 178.12 41505.49 47585.09 2024-05-30 18:57:11.000 151 22480.18 178.08 41505.51 88888.00 2024-05-30 18:57:12.000 151 22480.16 178.06 41505.55 88888.00 2024-05-30 18:57:13.000 151 22480.09 178.01 41505.54 88888.00 2024-05-30 18:57:14.000 151 22480.05 178.02 41505.57 88888.00 2024-05-30 18:57:15.000 151 22480.06 178.07 41505.67 47585.02 2024-05-30 18:57:16.000 151 22480.06 178.05 41505.77 88888.00 2024-05-30 18:57:17.000 151 22480.00 177.99 41505.78 88888.00 2024-05-30 18:57:18.000 151 22479.93 177.94 41505.68 88888.00 2024-05-30 18:57:19.000 151 22479.92 177.96 41505.65 88888.00 2024-05-30 18:57:20.000 151 22479.92 177.99 41505.71 47584.94 2024-05-30 18:57:21.000 151 22479.86 177.93 41505.64 88888.00 2024-05-30 18:57:22.000 151 22479.81 177.87 41505.54 88888.00 2024-05-30 18:57:23.000 151 22479.84 177.91 41505.56 88888.00 2024-05-30 18:57:24.000 151 22479.92 177.92 41505.62 88888.00 2024-05-30 18:57:25.000 151 22479.92 177.89 41505.67 47584.91 2024-05-30 18:57:26.000 151 22479.85 177.90 41505.71 88888.00 2024-05-30 18:57:27.000 151 22479.77 177.90 41505.68 88888.00 2024-05-30 18:57:28.000 151 22479.69 177.79 41505.54 88888.00 2024-05-30 18:57:29.000 151 22479.62 177.71 41505.40 88888.00 2024-05-30 18:57:30.000 151 22479.66 177.76 41505.38 47584.77 2024-05-30 18:57:31.000 151 22479.73 177.84 41505.44 88888.00 2024-05-30 18:57:32.000 151 22479.75 177.82 41505.48 88888.00 2024-05-30 18:57:33.000 151 22479.72 177.81 41505.52 88888.00 2024-05-30 18:57:34.000 151 22479.71 177.88 41505.59 88888.00 2024-05-30 18:57:35.000 151 22479.69 177.94 41505.59 47584.74 2024-05-30 18:57:36.000 151 22479.63 177.95 41505.53 88888.00 2024-05-30 18:57:37.000 151 22479.57 177.92 41505.48 88888.00 2024-05-30 18:57:38.000 151 22479.54 177.88 41505.46 88888.00 2024-05-30 18:57:39.000 151 22479.51 177.87 41505.48 88888.00 2024-05-30 18:57:40.000 151 22479.45 177.81 41505.44 47584.73 2024-05-30 18:57:41.000 151 22479.42 177.71 41505.36 88888.00 2024-05-30 18:57:42.000 151 22479.47 177.69 41505.37 88888.00 2024-05-30 18:57:43.000 151 22479.48 177.68 41505.43 88888.00 2024-05-30 18:57:44.000 151 22479.46 177.64 41505.44 88888.00 2024-05-30 18:57:45.000 151 22479.48 177.66 41505.46 47584.67 2024-05-30 18:57:46.000 151 22479.50 177.69 41505.50 88888.00 2024-05-30 18:57:47.000 151 22479.45 177.66 41505.50 88888.00 2024-05-30 18:57:48.000 151 22479.40 177.62 41505.47 88888.00 2024-05-30 18:57:49.000 151 22479.39 177.60 41505.47 88888.00 2024-05-30 18:57:50.000 151 22479.36 177.56 41505.43 47584.59 2024-05-30 18:57:51.000 151 22479.32 177.55 41505.43 88888.00 2024-05-30 18:57:52.000 151 22479.34 177.58 41505.50 88888.00 2024-05-30 18:57:53.000 151 22479.37 177.57 41505.54 88888.00 2024-05-30 18:57:54.000 151 22479.33 177.55 41505.54 88888.00 2024-05-30 18:57:55.000 151 22479.25 177.53 41505.53 47584.49 2024-05-30 18:57:56.000 151 22479.20 177.48 41505.50 88888.00 2024-05-30 18:57:57.000 151 22479.19 177.37 41505.43 88888.00 2024-05-30 18:57:58.000 151 22479.19 177.26 41505.40 88888.00 2024-05-30 18:57:59.000 151 22479.17 177.24 41505.45 88888.00 2024-05-30 18:58:00.000 151 22479.12 177.26 41505.46 47584.45 2024-05-30 18:58:01.000 151 22479.10 177.28 41505.46 88888.00 2024-05-30 18:58:02.000 151 22479.12 177.30 41505.51 88888.00 2024-05-30 18:58:03.000 151 22479.11 177.28 41505.52 88888.00 2024-05-30 18:58:04.000 151 22479.06 177.20 41505.44 88888.00 2024-05-30 18:58:05.000 151 22479.00 177.07 41505.34 47584.39 2024-05-30 18:58:06.000 151 22478.99 177.02 41505.41 88888.00 2024-05-30 18:58:07.000 151 22479.05 177.14 41505.63 88888.00 2024-05-30 18:58:08.000 151 22479.03 177.19 41505.72 88888.00 2024-05-30 18:58:09.000 151 22478.93 177.06 41505.62 88888.00 2024-05-30 18:58:10.000 151 22478.87 176.94 41505.53 47584.30 2024-05-30 18:58:11.000 151 22478.88 176.91 41505.52 88888.00 2024-05-30 18:58:12.000 151 22478.87 176.92 41505.54 88888.00 2024-05-30 18:58:13.000 151 22478.83 176.84 41505.48 88888.00 2024-05-30 18:58:14.000 151 22478.77 176.73 41505.40 88888.00 2024-05-30 18:58:15.000 151 22478.74 176.69 41505.45 47584.23 2024-05-30 18:58:16.000 151 22478.76 176.66 41505.52 88888.00 2024-05-30 18:58:17.000 151 22478.81 176.65 41505.56 88888.00 2024-05-30 18:58:18.000 151 22478.90 176.78 41505.69 88888.00 2024-05-30 18:58:19.000 151 22478.98 176.87 41505.73 88888.00 2024-05-30 18:58:20.000 151 22478.92 176.68 41505.51 47584.18 2024-05-30 18:58:21.000 151 22478.85 176.48 41505.33 88888.00 2024-05-30 18:58:22.000 151 22478.81 176.47 41505.35 88888.00 2024-05-30 18:58:23.000 151 22478.75 176.48 41505.38 88888.00 2024-05-30 18:58:24.000 151 22478.74 176.46 41505.34 88888.00 2024-05-30 18:58:25.000 151 22478.76 176.44 41505.27 47584.19 2024-05-30 18:58:26.000 151 22478.76 176.39 41505.27 88888.00 2024-05-30 18:58:27.000 151 22478.77 176.33 41505.32 88888.00 2024-05-30 18:58:28.000 151 22478.78 176.29 41505.29 88888.00 2024-05-30 18:58:29.000 151 22478.82 176.27 41505.23 88888.00 2024-05-30 18:58:30.000 151 22478.84 176.26 41505.22 47584.14 2024-05-30 18:58:31.000 151 22478.85 176.29 41505.24 88888.00 2024-05-30 18:58:32.000 151 22478.84 176.32 41505.30 88888.00 2024-05-30 18:58:33.000 151 22478.82 176.33 41505.30 88888.00 2024-05-30 18:58:34.000 151 22478.81 176.37 41505.26 88888.00 2024-05-30 18:58:35.000 151 22478.82 176.42 41505.24 47584.11 2024-05-30 18:58:36.000 151 22478.84 176.42 41505.27 88888.00 2024-05-30 18:58:37.000 151 22478.84 176.38 41505.22 88888.00 2024-05-30 18:58:38.000 151 22478.82 176.27 41505.04 88888.00 2024-05-30 18:58:39.000 151 22478.84 176.20 41505.00 88888.00 2024-05-30 18:58:40.000 151 22478.90 176.26 41505.14 47584.12 2024-05-30 18:58:41.000 151 22478.94 176.30 41505.15 88888.00 2024-05-30 18:58:42.000 151 22478.94 176.29 41505.06 88888.00 2024-05-30 18:58:43.000 151 22478.94 176.33 41505.07 88888.00 2024-05-30 18:58:44.000 151 22478.94 176.40 41505.13 88888.00 2024-05-30 18:58:45.000 151 22478.93 176.40 41505.10 47584.12 2024-05-30 18:58:46.000 151 22478.93 176.36 41505.00 88888.00 2024-05-30 18:58:47.000 151 22478.91 176.31 41504.97 88888.00 2024-05-30 18:58:48.000 151 22478.90 176.26 41505.04 88888.00 2024-05-30 18:58:49.000 151 22478.93 176.25 41505.12 88888.00 2024-05-30 18:58:50.000 151 22478.97 176.28 41505.12 47584.14 2024-05-30 18:58:51.000 151 22478.98 176.30 41505.12 88888.00 2024-05-30 18:58:52.000 151 22478.98 176.29 41505.15 88888.00 2024-05-30 18:58:53.000 151 22478.95 176.35 41505.13 88888.00 2024-05-30 18:58:54.000 151 22478.94 176.48 41505.06 88888.00 2024-05-30 18:58:55.000 151 22478.97 176.54 41505.02 47584.17 2024-05-30 18:58:56.000 151 22479.03 176.46 41505.02 88888.00 2024-05-30 18:58:57.000 151 22479.11 176.38 41505.03 88888.00 2024-05-30 18:58:58.000 151 22479.15 176.34 41505.00 88888.00 2024-05-30 18:58:59.000 151 22479.15 176.33 41504.99 88888.00 2024-05-30 18:59:00.000 151 22479.17 176.34 41505.07 47584.22 2024-05-30 18:59:01.000 151 22479.20 176.37 41505.11 88888.00 2024-05-30 18:59:02.000 151 22479.22 176.39 41505.04 88888.00 2024-05-30 18:59:03.000 151 22479.25 176.39 41505.00 88888.00 2024-05-30 18:59:04.000 151 22479.24 176.36 41504.98 88888.00 2024-05-30 18:59:05.000 151 22479.20 176.34 41504.96 47584.24 2024-05-30 18:59:06.000 151 22479.18 176.34 41504.89 88888.00 2024-05-30 18:59:07.000 151 22479.24 176.44 41504.86 88888.00 2024-05-30 18:59:08.000 151 22479.31 176.57 41504.99 88888.00 2024-05-30 18:59:09.000 151 22479.33 176.64 41505.12 88888.00 2024-05-30 18:59:10.000 151 22479.30 176.62 41505.11 47584.26 2024-05-30 18:59:11.000 151 22479.28 176.57 41505.02 88888.00 2024-05-30 18:59:12.000 151 22479.27 176.50 41504.91 88888.00 2024-05-30 18:59:13.000 151 22479.26 176.51 41504.88 88888.00 2024-05-30 18:59:14.000 151 22479.31 176.60 41504.93 88888.00 2024-05-30 18:59:15.000 151 22479.38 176.72 41504.95 47584.32 2024-05-30 18:59:16.000 151 22479.41 176.83 41504.94 88888.00 2024-05-30 18:59:17.000 151 22479.42 176.92 41504.96 88888.00 2024-05-30 18:59:18.000 151 22479.47 177.00 41505.04 88888.00 2024-05-30 18:59:19.000 151 22479.48 176.96 41505.04 88888.00 2024-05-30 18:59:20.000 151 22479.43 176.79 41504.94 47584.30 2024-05-30 18:59:21.000 151 22479.38 176.72 41504.86 88888.00 2024-05-30 18:59:22.000 151 22479.36 176.73 41504.83 88888.00 2024-05-30 18:59:23.000 151 22479.36 176.75 41504.86 88888.00 2024-05-30 18:59:24.000 151 22479.43 176.84 41504.93 88888.00 2024-05-30 18:59:25.000 151 22479.50 176.98 41504.98 47584.31 2024-05-30 18:59:26.000 151 22479.49 177.04 41505.05 88888.00 2024-05-30 18:59:27.000 151 22479.42 177.04 41505.06 88888.00 2024-05-30 18:59:28.000 151 22479.38 176.99 41504.91 88888.00 2024-05-30 18:59:29.000 151 22479.40 176.97 41504.81 88888.00 2024-05-30 18:59:30.000 151 22479.42 176.97 41504.89 47584.29 2024-05-30 18:59:31.000 151 22479.42 176.97 41504.96 88888.00 2024-05-30 18:59:32.000 151 22479.45 176.99 41504.99 88888.00 2024-05-30 18:59:33.000 151 22479.50 177.03 41505.04 88888.00 2024-05-30 18:59:34.000 151 22479.52 177.04 41505.02 88888.00 2024-05-30 18:59:35.000 151 22479.52 177.07 41504.97 47584.35 2024-05-30 18:59:36.000 151 22479.48 177.06 41504.93 88888.00 2024-05-30 18:59:37.000 151 22479.43 176.99 41504.90 88888.00 2024-05-30 18:59:38.000 151 22479.42 177.00 41504.93 88888.00 2024-05-30 18:59:39.000 151 22479.43 177.06 41504.94 88888.00 2024-05-30 18:59:40.000 151 22479.44 177.10 41504.91 47584.40 2024-05-30 18:59:41.000 151 22479.51 177.15 41504.98 88888.00 2024-05-30 18:59:42.000 151 22479.60 177.19 41505.07 88888.00 2024-05-30 18:59:43.000 151 22479.63 177.21 41505.09 88888.00 2024-05-30 18:59:44.000 151 22479.60 177.26 41505.04 88888.00 2024-05-30 18:59:45.000 151 22479.56 177.30 41504.96 47584.41 2024-05-30 18:59:46.000 151 22479.56 177.27 41504.90 88888.00 2024-05-30 18:59:47.000 151 22479.57 177.22 41504.85 88888.00 2024-05-30 18:59:48.000 151 22479.52 177.16 41504.71 88888.00 2024-05-30 18:59:49.000 151 22479.52 177.18 41504.68 88888.00 2024-05-30 18:59:50.000 151 22479.61 177.28 41504.86 47584.39 2024-05-30 18:59:51.000 151 22479.66 177.36 41505.04 88888.00 2024-05-30 18:59:52.000 151 22479.65 177.38 41505.11 88888.00 2024-05-30 18:59:53.000 151 22479.64 177.34 41505.10 88888.00 2024-05-30 18:59:54.000 151 22479.64 177.29 41505.08 88888.00 2024-05-30 18:59:55.000 151 22479.62 177.32 41505.07 47584.42 2024-05-30 18:59:56.000 151 22479.60 177.37 41505.04 88888.00 2024-05-30 18:59:57.000 151 22479.59 177.37 41505.01 88888.00 2024-05-30 18:59:58.000 151 22479.58 177.33 41505.01 88888.00 2024-05-30 18:59:59.000 151 22479.56 177.31 41504.95 88888.00 2024-05-30 19:00:00.000 151 22479.56 177.32 41504.93 47584.43 2024-05-30 19:00:01.000 151 22479.56 177.33 41505.02 88888.00 2024-05-30 19:00:02.000 151 22479.54 177.31 41505.09 88888.00 2024-05-30 19:00:03.000 151 22479.52 177.31 41505.07 88888.00 2024-05-30 19:00:04.000 151 22479.54 177.36 41505.05 88888.00 2024-05-30 19:00:05.000 151 22479.58 177.39 41505.08 47584.44 2024-05-30 19:00:06.000 151 22479.56 177.37 41505.07 88888.00 2024-05-30 19:00:07.000 151 22479.55 177.38 41505.09 88888.00 2024-05-30 19:00:08.000 151 22479.62 177.46 41505.20 88888.00 2024-05-30 19:00:09.000 151 22479.68 177.53 41505.25 88888.00 2024-05-30 19:00:10.000 151 22479.65 177.49 41505.14 47584.45 2024-05-30 19:00:11.000 151 22479.59 177.43 41504.97 88888.00 2024-05-30 19:00:12.000 151 22479.56 177.38 41504.91 88888.00 2024-05-30 19:00:13.000 151 22479.54 177.39 41504.98 88888.00 2024-05-30 19:00:14.000 151 22479.53 177.44 41505.07 88888.00 2024-05-30 19:00:15.000 151 22479.51 177.47 41505.11 47584.44 2024-05-30 19:00:16.000 151 22479.47 177.43 41505.11 88888.00 2024-05-30 19:00:17.000 151 22479.42 177.40 41505.11 88888.00 2024-05-30 19:00:18.000 151 22479.40 177.39 41505.06 88888.00 2024-05-30 19:00:19.000 151 22479.43 177.41 41505.04 88888.00 2024-05-30 19:00:20.000 151 22479.53 177.49 41505.18 47584.51 2024-05-30 19:00:21.000 151 22479.62 177.50 41505.31 88888.00 2024-05-30 19:00:22.000 151 22479.64 177.45 41505.34 88888.00 2024-05-30 19:00:23.000 151 22479.59 177.37 41505.29 88888.00 2024-05-30 19:00:24.000 151 22479.53 177.32 41505.23 88888.00 2024-05-30 19:00:25.000 151 22479.53 177.35 41505.24 47584.47 2024-05-30 19:00:26.000 151 22479.54 177.42 41505.26 88888.00 2024-05-30 19:00:27.000 151 22479.47 177.35 41505.16 88888.00 2024-05-30 19:00:28.000 151 22479.37 177.18 41504.97 88888.00 2024-05-30 19:00:29.000 151 22479.33 177.14 41504.93 88888.00 2024-05-30 19:00:30.000 151 22479.40 177.29 41505.11 47584.50 2024-05-30 19:00:31.000 151 22479.51 177.43 41505.25 88888.00 2024-05-30 19:00:32.000 151 22479.56 177.51 41505.27 88888.00 2024-05-30 19:00:33.000 151 22479.55 177.54 41505.27 88888.00 2024-05-30 19:00:34.000 151 22479.51 177.48 41505.25 88888.00 2024-05-30 19:00:35.000 151 22479.50 177.41 41505.24 47584.47 2024-05-30 19:00:36.000 151 22479.51 177.39 41505.31 88888.00 2024-05-30 19:00:37.000 151 22479.49 177.39 41505.38 88888.00 2024-05-30 19:00:38.000 151 22479.42 177.40 41505.34 88888.00 2024-05-30 19:00:39.000 151 22479.34 177.44 41505.32 88888.00 2024-05-30 19:00:40.000 151 22479.31 177.44 41505.34 47584.44 2024-05-30 19:00:41.000 151 22479.32 177.38 41505.35 88888.00 2024-05-30 19:00:42.000 151 22479.33 177.35 41505.38 88888.00 2024-05-30 19:00:43.000 151 22479.34 177.40 41505.40 88888.00 2024-05-30 19:00:44.000 151 22479.34 177.42 41505.38 88888.00 2024-05-30 19:00:45.000 151 22479.31 177.36 41505.29 47584.39 2024-05-30 19:00:46.000 151 22479.26 177.30 41505.28 88888.00 2024-05-30 19:00:47.000 151 22479.21 177.24 41505.34 88888.00 2024-05-30 19:00:48.000 151 22479.14 177.13 41505.33 88888.00 2024-05-30 19:00:49.000 151 22479.12 177.12 41505.36 88888.00 2024-05-30 19:00:50.000 151 22479.14 177.23 41505.41 47584.33 2024-05-30 19:00:51.000 151 22479.06 177.21 41505.35 88888.00 2024-05-30 19:00:52.000 151 22478.98 177.11 41505.31 88888.00 2024-05-30 19:00:53.000 151 22479.00 177.08 41505.36 88888.00 2024-05-30 19:00:54.000 151 22479.03 177.06 41505.37 88888.00 2024-05-30 19:00:55.000 151 22479.08 177.02 41505.37 47584.29 2024-05-30 19:00:56.000 151 22479.13 177.05 41505.43 88888.00 2024-05-30 19:00:57.000 151 22479.09 177.09 41505.39 88888.00 2024-05-30 19:00:58.000 151 22479.01 177.09 41505.34 88888.00 2024-05-30 19:00:59.000 151 22478.96 177.08 41505.35 88888.00 2024-05-30 19:01:00.000 151 22478.90 177.02 41505.35 47584.21 2024-05-30 19:01:01.000 151 22478.84 176.97 41505.34 88888.00 2024-05-30 19:01:02.000 151 22478.78 176.93 41505.27 88888.00 2024-05-30 19:01:03.000 151 22478.74 176.91 41505.18 88888.00 2024-05-30 19:01:04.000 151 22478.74 176.97 41505.21 88888.00 2024-05-30 19:01:05.000 151 22478.74 176.98 41505.31 47584.10 2024-05-30 19:01:06.000 151 22478.71 176.90 41505.33 88888.00 2024-05-30 19:01:07.000 151 22478.65 176.85 41505.31 88888.00 2024-05-30 19:01:08.000 151 22478.60 176.88 41505.32 88888.00 2024-05-30 19:01:09.000 151 22478.54 176.85 41505.31 88888.00 2024-05-30 19:01:10.000 151 22478.47 176.75 41505.23 47584.02 2024-05-30 19:01:11.000 151 22478.44 176.70 41505.19 88888.00 2024-05-30 19:01:12.000 151 22478.45 176.70 41505.21 88888.00 2024-05-30 19:01:13.000 151 22478.47 176.74 41505.25 88888.00 2024-05-30 19:01:14.000 151 22478.42 176.80 41505.26 88888.00 2024-05-30 19:01:15.000 151 22478.38 176.86 41505.26 47583.94 2024-05-30 19:01:16.000 151 22478.36 176.86 41505.26 88888.00 2024-05-30 19:01:17.000 151 22478.34 176.80 41505.29 88888.00 2024-05-30 19:01:18.000 151 22478.28 176.73 41505.32 88888.00 2024-05-30 19:01:19.000 151 22478.18 176.71 41505.30 88888.00 2024-05-30 19:01:20.000 151 22478.14 176.75 41505.31 47583.85 2024-05-30 19:01:21.000 151 22478.16 176.78 41505.35 88888.00 2024-05-30 19:01:22.000 151 22478.15 176.74 41505.32 88888.00 2024-05-30 19:01:23.000 151 22478.13 176.71 41505.30 88888.00 2024-05-30 19:01:24.000 151 22478.15 176.74 41505.30 88888.00 2024-05-30 19:01:25.000 151 22478.15 176.72 41505.22 47583.77 2024-05-30 19:01:26.000 151 22478.11 176.64 41505.11 88888.00 2024-05-30 19:01:27.000 151 22478.07 176.58 41505.05 88888.00 2024-05-30 19:01:28.000 151 22478.02 176.58 41505.07 88888.00 2024-05-30 19:01:29.000 151 22478.00 176.62 41505.19 88888.00 2024-05-30 19:01:30.000 151 22477.97 176.62 41505.27 47583.69 2024-05-30 19:01:31.000 151 22477.92 176.54 41505.21 88888.00 2024-05-30 19:01:32.000 151 22477.90 176.44 41505.11 88888.00 2024-05-30 19:01:33.000 151 22477.91 176.41 41505.06 88888.00 2024-05-30 19:01:34.000 151 22477.93 176.47 41505.13 88888.00 2024-05-30 19:01:35.000 151 22477.94 176.54 41505.23 47583.67 2024-05-30 19:01:36.000 151 22477.91 176.58 41505.27 88888.00 2024-05-30 19:01:37.000 151 22477.87 176.62 41505.25 88888.00 2024-05-30 19:01:38.000 151 22477.90 176.72 41505.25 88888.00 2024-05-30 19:01:39.000 151 22477.94 176.78 41505.29 88888.00 2024-05-30 19:01:40.000 151 22477.92 176.73 41505.27 47583.59 2024-05-30 19:01:41.000 151 22477.86 176.64 41505.17 88888.00 2024-05-30 19:01:42.000 151 22477.84 176.59 41505.09 88888.00 2024-05-30 19:01:43.000 151 22477.85 176.60 41505.08 88888.00 2024-05-30 19:01:44.000 151 22477.88 176.63 41505.12 88888.00 2024-05-30 19:01:45.000 151 22477.90 176.69 41505.16 47583.55 2024-05-30 19:01:46.000 151 22477.88 176.73 41505.16 88888.00 2024-05-30 19:01:47.000 151 22477.87 176.77 41505.13 88888.00 2024-05-30 19:01:48.000 151 22477.87 176.85 41505.12 88888.00 2024-05-30 19:01:49.000 151 22477.87 176.95 41505.14 88888.00 2024-05-30 19:01:50.000 151 22477.84 176.88 41505.06 47583.53 2024-05-30 19:01:51.000 151 22477.78 176.71 41504.94 88888.00 2024-05-30 19:01:52.000 151 22477.72 176.59 41504.94 88888.00 2024-05-30 19:01:53.000 151 22477.69 176.58 41504.99 88888.00 2024-05-30 19:01:54.000 151 22477.70 176.57 41504.99 88888.00 2024-05-30 19:01:55.000 151 22477.72 176.58 41504.97 47583.46 2024-05-30 19:01:56.000 151 22477.77 176.63 41505.01 88888.00 2024-05-30 19:01:57.000 151 22477.82 176.68 41505.07 88888.00 2024-05-30 19:01:58.000 151 22477.82 176.65 41505.05 88888.00 2024-05-30 19:01:59.000 151 22477.77 176.59 41504.98 88888.00 2024-05-30 19:02:00.000 151 22477.78 176.57 41505.00 47583.44 2024-05-30 19:02:01.000 151 22477.82 176.60 41505.10 88888.00 2024-05-30 19:02:02.000 151 22477.81 176.63 41505.09 88888.00 2024-05-30 19:02:03.000 151 22477.77 176.65 41504.98 88888.00 2024-05-30 19:02:04.000 151 22477.76 176.70 41504.95 88888.00 2024-05-30 19:02:05.000 151 22477.77 176.76 41505.01 47583.37 2024-05-30 19:02:06.000 151 22477.74 176.73 41505.04 88888.00 2024-05-30 19:02:07.000 151 22477.67 176.64 41504.97 88888.00 2024-05-30 19:02:08.000 151 22477.62 176.61 41504.84 88888.00 2024-05-30 19:02:09.000 151 22477.64 176.66 41504.79 88888.00 2024-05-30 19:02:10.000 151 22477.71 176.71 41504.82 47583.36 2024-05-30 19:02:11.000 151 22477.70 176.72 41504.83 88888.00 2024-05-30 19:02:12.000 151 22477.62 176.71 41504.84 88888.00 2024-05-30 19:02:13.000 151 22477.60 176.80 41504.89 88888.00 2024-05-30 19:02:14.000 151 22477.64 176.89 41504.92 88888.00 2024-05-30 19:02:15.000 151 22477.67 176.83 41504.91 47583.30 2024-05-30 19:02:16.000 151 22477.70 176.72 41504.93 88888.00 2024-05-30 19:02:17.000 151 22477.76 176.68 41504.94 88888.00 2024-05-30 19:02:18.000 151 22477.81 176.69 41504.93 88888.00 2024-05-30 19:02:19.000 151 22477.79 176.72 41504.89 88888.00 2024-05-30 19:02:20.000 151 22477.74 176.79 41504.88 47583.30 2024-05-30 19:02:21.000 151 22477.74 176.89 41504.94 88888.00 2024-05-30 19:02:22.000 151 22477.75 176.89 41504.96 88888.00 2024-05-30 19:02:23.000 151 22477.73 176.85 41504.88 88888.00 2024-05-30 19:02:24.000 151 22477.72 176.82 41504.80 88888.00 2024-05-30 19:02:25.000 151 22477.72 176.80 41504.80 47583.25 2024-05-30 19:02:26.000 151 22477.70 176.75 41504.80 88888.00 2024-05-30 19:02:27.000 151 22477.69 176.78 41504.83 88888.00 2024-05-30 19:02:28.000 151 22477.73 176.92 41504.91 88888.00 2024-05-30 19:02:29.000 151 22477.74 177.00 41504.94 88888.00 2024-05-30 19:02:30.000 151 22477.68 176.95 41504.87 47583.19 2024-05-30 19:02:31.000 151 22477.60 176.88 41504.79 88888.00 2024-05-30 19:02:32.000 151 22477.55 176.82 41504.72 88888.00 2024-05-30 19:02:33.000 151 22477.56 176.78 41504.70 88888.00 2024-05-30 19:02:34.000 151 22477.60 176.83 41504.77 88888.00 2024-05-30 19:02:35.000 151 22477.65 176.96 41504.88 47583.24 2024-05-30 19:02:36.000 151 22477.73 177.12 41504.99 88888.00 2024-05-30 19:02:37.000 151 22477.76 177.17 41505.02 88888.00 2024-05-30 19:02:38.000 151 22477.69 177.09 41504.98 88888.00 2024-05-30 19:02:39.000 151 22477.66 177.02 41504.98 88888.00 2024-05-30 19:02:40.000 151 22477.71 177.02 41505.05 47583.21 2024-05-30 19:02:41.000 151 22477.72 177.03 41505.10 88888.00 2024-05-30 19:02:42.000 151 22477.67 177.01 41505.08 88888.00 2024-05-30 19:02:43.000 151 22477.64 177.03 41505.06 88888.00 2024-05-30 19:02:44.000 151 22477.65 177.08 41505.04 88888.00 2024-05-30 19:02:45.000 151 22477.65 177.06 41504.94 47583.26 2024-05-30 19:02:46.000 151 22477.62 177.00 41504.82 88888.00 2024-05-30 19:02:47.000 151 22477.65 177.09 41504.88 88888.00 2024-05-30 19:02:48.000 151 22477.76 177.34 41505.11 88888.00 2024-05-30 19:02:49.000 151 22477.78 177.44 41505.18 88888.00 2024-05-30 19:02:50.000 151 22477.66 177.27 41505.01 47583.22 2024-05-30 19:02:51.000 151 22477.55 177.15 41504.90 88888.00 2024-05-30 19:02:52.000 151 22477.53 177.21 41504.93 88888.00 2024-05-30 19:02:53.000 151 22477.60 177.30 41504.98 88888.00 2024-05-30 19:02:54.000 151 22477.67 177.38 41504.99 88888.00 2024-05-30 19:02:55.000 151 22477.66 177.41 41505.02 47583.22 2024-05-30 19:02:56.000 151 22477.57 177.30 41505.02 88888.00 2024-05-30 19:02:57.000 151 22477.51 177.19 41504.98 88888.00 2024-05-30 19:02:58.000 151 22477.58 177.24 41504.98 88888.00 2024-05-30 19:02:59.000 151 22477.68 177.34 41504.99 88888.00 2024-05-30 19:03:00.000 151 22477.68 177.34 41504.96 47583.20 2024-05-30 19:03:01.000 151 22477.62 177.29 41504.92 88888.00 2024-05-30 19:03:02.000 151 22477.57 177.27 41504.86 88888.00 2024-05-30 19:03:03.000 151 22477.58 177.28 41504.84 88888.00 2024-05-30 19:03:04.000 151 22477.62 177.27 41504.86 88888.00 2024-05-30 19:03:05.000 151 22477.63 177.24 41504.87 47583.17 2024-05-30 19:03:06.000 151 22477.60 177.25 41504.86 88888.00 2024-05-30 19:03:07.000 151 22477.57 177.28 41504.84 88888.00 2024-05-30 19:03:08.000 151 22477.50 177.19 41504.76 88888.00 2024-05-30 19:03:09.000 151 22477.44 177.12 41504.70 88888.00 2024-05-30 19:03:10.000 151 22477.46 177.21 41504.79 47583.20 2024-05-30 19:03:11.000 151 22477.52 177.31 41504.90 88888.00 2024-05-30 19:03:12.000 151 22477.53 177.32 41504.93 88888.00 2024-05-30 19:03:13.000 151 22477.53 177.29 41504.88 88888.00 2024-05-30 19:03:14.000 151 22477.54 177.28 41504.86 88888.00 2024-05-30 19:03:15.000 151 22477.56 177.27 41504.90 47583.18 2024-05-30 19:03:16.000 151 22477.61 177.33 41504.99 88888.00 2024-05-30 19:03:17.000 151 22477.61 177.35 41504.98 88888.00 2024-05-30 19:03:18.000 151 22477.52 177.25 41504.81 88888.00 2024-05-30 19:03:19.000 151 22477.47 177.18 41504.69 88888.00 2024-05-30 19:03:20.000 151 22477.48 177.21 41504.66 47583.19 2024-05-30 19:03:21.000 151 22477.49 177.20 41504.64 88888.00 2024-05-30 19:03:22.000 151 22477.47 177.17 41504.68 88888.00 2024-05-30 19:03:23.000 151 22477.47 177.22 41504.72 88888.00 2024-05-30 19:03:24.000 151 22477.45 177.34 41504.70 88888.00 2024-05-30 19:03:25.000 151 22477.43 177.44 41504.71 47583.15 2024-05-30 19:03:26.000 151 22477.40 177.45 41504.77 88888.00 2024-05-30 19:03:27.000 151 22477.41 177.47 41504.86 88888.00 2024-05-30 19:03:28.000 151 22477.48 177.57 41504.94 88888.00 2024-05-30 19:03:29.000 151 22477.48 177.62 41504.94 88888.00 2024-05-30 19:03:30.000 151 22477.40 177.53 41504.88 47583.15 2024-05-30 19:03:31.000 151 22477.33 177.45 41504.83 88888.00 2024-05-30 19:03:32.000 151 22477.33 177.46 41504.84 88888.00 2024-05-30 19:03:33.000 151 22477.37 177.44 41504.81 88888.00 2024-05-30 19:03:34.000 151 22477.40 177.36 41504.75 88888.00 2024-05-30 19:03:35.000 151 22477.41 177.36 41504.74 47583.13 2024-05-30 19:03:36.000 151 22477.43 177.45 41504.79 88888.00 2024-05-30 19:03:37.000 151 22477.42 177.52 41504.81 88888.00 2024-05-30 19:03:38.000 151 22477.42 177.59 41504.86 88888.00 2024-05-30 19:03:39.000 151 22477.39 177.64 41504.90 88888.00 2024-05-30 19:03:40.000 151 22477.33 177.56 41504.82 47583.03 2024-05-30 19:03:41.000 151 22477.32 177.46 41504.74 88888.00 2024-05-30 19:03:42.000 151 22477.35 177.48 41504.77 88888.00 2024-05-30 19:03:43.000 151 22477.35 177.57 41504.82 88888.00 2024-05-30 19:03:44.000 151 22477.34 177.60 41504.89 88888.00 2024-05-30 19:03:45.000 151 22477.33 177.56 41504.90 47583.06 2024-05-30 19:03:46.000 151 22477.27 177.49 41504.79 88888.00 2024-05-30 19:03:47.000 151 22477.22 177.46 41504.71 88888.00 2024-05-30 19:03:48.000 151 22477.22 177.40 41504.70 88888.00 2024-05-30 19:03:49.000 151 22477.20 177.31 41504.66 88888.00 2024-05-30 19:03:50.000 151 22477.19 177.33 41504.60 47583.03 2024-05-30 19:03:51.000 151 22477.21 177.39 41504.59 88888.00 2024-05-30 19:03:52.000 151 22477.23 177.39 41504.62 88888.00 2024-05-30 19:03:53.000 151 22477.24 177.39 41504.68 88888.00 2024-05-30 19:03:54.000 151 22477.20 177.38 41504.70 88888.00 2024-05-30 19:03:55.000 151 22477.14 177.34 41504.66 47583.00 2024-05-30 19:03:56.000 151 22477.16 177.34 41504.63 88888.00 2024-05-30 19:03:57.000 151 22477.24 177.37 41504.65 88888.00 2024-05-30 19:03:58.000 151 22477.25 177.43 41504.69 88888.00 2024-05-30 19:03:59.000 151 22477.22 177.49 41504.72 88888.00 2024-05-30 19:04:00.000 151 22477.19 177.48 41504.74 47582.92 2024-05-30 19:04:01.000 151 22477.17 177.40 41504.73 88888.00 2024-05-30 19:04:02.000 151 22477.13 177.34 41504.76 88888.00 2024-05-30 19:04:03.000 151 22477.09 177.31 41504.85 88888.00 2024-05-30 19:04:04.000 151 22477.04 177.29 41504.88 88888.00 2024-05-30 19:04:05.000 151 22476.97 177.28 41504.75 47582.89 2024-05-30 19:04:06.000 151 22476.93 177.29 41504.61 88888.00 2024-05-30 19:04:07.000 151 22476.95 177.33 41504.59 88888.00 2024-05-30 19:04:08.000 151 22477.01 177.38 41504.66 88888.00 2024-05-30 19:04:09.000 151 22477.06 177.41 41504.73 88888.00 2024-05-30 19:04:10.000 151 22477.04 177.34 41504.70 47582.86 2024-05-30 19:04:11.000 151 22476.97 177.22 41504.63 88888.00 2024-05-30 19:04:12.000 151 22476.87 177.14 41504.59 88888.00 2024-05-30 19:04:13.000 151 22476.81 177.14 41504.53 88888.00 2024-05-30 19:04:14.000 151 22476.82 177.18 41504.53 88888.00 2024-05-30 19:04:15.000 151 22476.83 177.21 41504.58 47582.78 2024-05-30 19:04:16.000 151 22476.79 177.19 41504.61 88888.00 2024-05-30 19:04:17.000 151 22476.79 177.16 41504.65 88888.00 2024-05-30 19:04:18.000 151 22476.84 177.18 41504.76 88888.00 2024-05-30 19:04:19.000 151 22476.83 177.15 41504.78 88888.00 2024-05-30 19:04:20.000 151 22476.68 177.04 41504.65 47582.68 2024-05-30 19:04:21.000 151 22476.54 176.95 41504.56 88888.00 2024-05-30 19:04:22.000 151 22476.50 176.94 41504.56 88888.00 2024-05-30 19:04:23.000 151 22476.50 177.01 41504.59 88888.00 2024-05-30 19:04:24.000 151 22476.51 177.08 41504.66 88888.00 2024-05-30 19:04:25.000 151 22476.49 177.09 41504.73 47582.66 2024-05-30 19:04:26.000 151 22476.45 177.04 41504.72 88888.00 2024-05-30 19:04:27.000 151 22476.46 177.00 41504.71 88888.00 2024-05-30 19:04:28.000 151 22476.47 176.99 41504.68 88888.00 2024-05-30 19:04:29.000 151 22476.44 177.01 41504.68 88888.00 2024-05-30 19:04:30.000 151 22476.43 177.05 41504.73 47582.62 2024-05-30 19:04:31.000 151 22476.43 177.08 41504.77 88888.00 2024-05-30 19:04:32.000 151 22476.40 177.07 41504.74 88888.00 2024-05-30 19:04:33.000 151 22476.38 177.04 41504.71 88888.00 2024-05-30 19:04:34.000 151 22476.40 177.04 41504.78 88888.00 2024-05-30 19:04:35.000 151 22476.45 177.01 41504.84 47582.54 2024-05-30 19:04:36.000 151 22476.42 176.87 41504.72 88888.00 2024-05-30 19:04:37.000 151 22476.35 176.75 41504.59 88888.00 2024-05-30 19:04:38.000 151 22476.30 176.74 41504.53 88888.00 2024-05-30 19:04:39.000 151 22476.29 176.78 41504.50 88888.00 2024-05-30 19:04:40.000 151 22476.36 176.88 41504.61 47582.52 2024-05-30 19:04:41.000 151 22476.42 176.94 41504.77 88888.00 2024-05-30 19:04:42.000 151 22476.44 176.96 41504.85 88888.00 2024-05-30 19:04:43.000 151 22476.43 176.96 41504.83 88888.00 2024-05-30 19:04:44.000 151 22476.35 176.91 41504.73 88888.00 2024-05-30 19:04:45.000 151 22476.25 176.81 41504.65 47582.50 2024-05-30 19:04:46.000 151 22476.24 176.73 41504.69 88888.00 2024-05-30 19:04:47.000 151 22476.27 176.69 41504.81 88888.00 2024-05-30 19:04:48.000 151 22476.27 176.70 41504.84 88888.00 2024-05-30 19:04:49.000 151 22476.28 176.77 41504.80 88888.00 2024-05-30 19:04:50.000 151 22476.31 176.82 41504.78 47582.41 2024-05-30 19:04:51.000 151 22476.28 176.74 41504.73 88888.00 2024-05-30 19:04:52.000 151 22476.24 176.60 41504.66 88888.00 2024-05-30 19:04:53.000 151 22476.22 176.56 41504.61 88888.00 2024-05-30 19:04:54.000 151 22476.24 176.61 41504.59 88888.00 2024-05-30 19:04:55.000 151 22476.31 176.71 41504.64 47582.38 2024-05-30 19:04:56.000 151 22476.39 176.82 41504.75 88888.00 2024-05-30 19:04:57.000 151 22476.37 176.82 41504.73 88888.00 2024-05-30 19:04:58.000 151 22476.26 176.75 41504.60 88888.00 2024-05-30 19:04:59.000 151 22476.22 176.75 41504.57 88888.00 2024-05-30 19:05:00.000 151 22476.28 176.80 41504.59 47582.30 2024-05-30 19:05:01.000 151 22476.29 176.78 41504.56 88888.00 2024-05-30 19:05:02.000 151 22476.24 176.76 41504.53 88888.00 2024-05-30 19:05:03.000 151 22476.23 176.79 41504.55 88888.00 2024-05-30 19:05:04.000 151 22476.26 176.79 41504.57 88888.00 2024-05-30 19:05:05.000 151 22476.24 176.76 41504.59 47582.30 2024-05-30 19:05:06.000 151 22476.19 176.75 41504.58 88888.00 2024-05-30 19:05:07.000 151 22476.18 176.77 41504.56 88888.00 2024-05-30 19:05:08.000 151 22476.23 176.75 41504.55 88888.00 2024-05-30 19:05:09.000 151 22476.28 176.73 41504.54 88888.00 2024-05-30 19:05:10.000 151 22476.32 176.78 41504.57 47582.28 2024-05-30 19:05:11.000 151 22476.31 176.84 41504.61 88888.00 2024-05-30 19:05:12.000 151 22476.23 176.80 41504.53 88888.00 2024-05-30 19:05:13.000 151 22476.20 176.76 41504.44 88888.00 2024-05-30 19:05:14.000 151 22476.29 176.87 41504.50 88888.00 2024-05-30 19:05:15.000 151 22476.38 176.97 41504.59 47582.29 2024-05-30 19:05:16.000 151 22476.35 176.93 41504.57 88888.00 2024-05-30 19:05:17.000 151 22476.24 176.81 41504.46 88888.00 2024-05-30 19:05:18.000 151 22476.17 176.77 41504.41 88888.00 2024-05-30 19:05:19.000 151 22476.18 176.79 41504.47 88888.00 2024-05-30 19:05:20.000 151 22476.23 176.85 41504.55 47582.27 2024-05-30 19:05:21.000 151 22476.27 176.91 41504.54 88888.00 2024-05-30 19:05:22.000 151 22476.27 176.94 41504.48 88888.00 2024-05-30 19:05:23.000 151 22476.24 176.88 41504.46 88888.00 2024-05-30 19:05:24.000 151 22476.23 176.84 41504.41 88888.00 2024-05-30 19:05:25.000 151 22476.23 176.89 41504.34 47582.24 2024-05-30 19:05:26.000 151 22476.22 176.96 41504.32 88888.00 2024-05-30 19:05:27.000 151 22476.19 176.95 41504.34 88888.00 2024-05-30 19:05:28.000 151 22476.13 176.84 41504.32 88888.00 2024-05-30 19:05:29.000 151 22476.12 176.81 41504.35 88888.00 2024-05-30 19:05:30.000 151 22476.21 176.96 41504.51 47582.26 2024-05-30 19:05:31.000 151 22476.29 177.05 41504.59 88888.00 2024-05-30 19:05:32.000 151 22476.31 177.02 41504.54 88888.00 2024-05-30 19:05:33.000 151 22476.31 177.00 41504.48 88888.00 2024-05-30 19:05:34.000 151 22476.25 176.98 41504.44 88888.00 2024-05-30 19:05:35.000 151 22476.18 176.94 41504.38 47582.21 2024-05-30 19:05:36.000 151 22476.16 176.94 41504.34 88888.00 2024-05-30 19:05:37.000 151 22476.17 177.03 41504.38 88888.00 2024-05-30 19:05:38.000 151 22476.19 177.21 41504.58 88888.00 2024-05-30 19:05:39.000 151 22476.23 177.35 41504.75 88888.00 2024-05-30 19:05:40.000 151 22476.24 177.36 41504.75 47582.23 2024-05-30 19:05:41.000 151 22476.24 177.31 41504.67 88888.00 2024-05-30 19:05:42.000 151 22476.26 177.27 41504.54 88888.00 2024-05-30 19:05:43.000 151 22476.28 177.17 41504.40 88888.00 2024-05-30 19:05:44.000 151 22476.22 177.06 41504.31 88888.00 2024-05-30 19:05:45.000 151 22476.14 177.02 41504.25 47582.15 2024-05-30 19:05:46.000 151 22476.11 177.04 41504.24 88888.00 2024-05-30 19:05:47.000 151 22476.15 177.16 41504.30 88888.00 2024-05-30 19:05:48.000 151 22476.22 177.34 41504.44 88888.00 2024-05-30 19:05:49.000 151 22476.28 177.40 41504.53 88888.00 2024-05-30 19:05:50.000 151 22476.28 177.32 41504.41 47582.13 2024-05-30 19:05:51.000 151 22476.22 177.25 41504.28 88888.00 2024-05-30 19:05:52.000 151 22476.11 177.23 41504.26 88888.00 2024-05-30 19:05:53.000 151 22476.08 177.26 41504.29 88888.00 2024-05-30 19:05:54.000 151 22476.15 177.31 41504.31 88888.00 2024-05-30 19:05:55.000 151 22476.19 177.31 41504.34 47582.15 2024-05-30 19:05:56.000 151 22476.19 177.28 41504.39 88888.00 2024-05-30 19:05:57.000 151 22476.16 177.28 41504.44 88888.00 2024-05-30 19:05:58.000 151 22476.15 177.36 41504.43 88888.00 2024-05-30 19:05:59.000 151 22476.16 177.44 41504.39 88888.00 2024-05-30 19:06:00.000 151 22476.13 177.42 41504.31 47582.12 2024-05-30 19:06:01.000 151 22476.06 177.36 41504.20 88888.00 2024-05-30 19:06:02.000 151 22476.06 177.37 41504.20 88888.00 2024-05-30 19:06:03.000 151 22476.14 177.46 41504.32 88888.00 2024-05-30 19:06:04.000 151 22476.20 177.57 41504.43 88888.00 2024-05-30 19:06:05.000 151 22476.20 177.63 41504.46 47582.10 2024-05-30 19:06:06.000 151 22476.20 177.67 41504.50 88888.00 2024-05-30 19:06:07.000 151 22476.20 177.70 41504.52 88888.00 2024-05-30 19:06:08.000 151 22476.15 177.67 41504.45 88888.00 2024-05-30 19:06:09.000 151 22476.12 177.61 41504.38 88888.00 2024-05-30 19:06:10.000 151 22476.15 177.62 41504.46 47582.07 2024-05-30 19:06:11.000 151 22476.19 177.66 41504.56 88888.00 2024-05-30 19:06:12.000 151 22476.21 177.66 41504.54 88888.00 2024-05-30 19:06:13.000 151 22476.23 177.66 41504.51 88888.00 2024-05-30 19:06:14.000 151 22476.24 177.68 41504.54 88888.00 2024-05-30 19:06:15.000 151 22476.19 177.70 41504.54 47582.06 2024-05-30 19:06:16.000 151 22476.12 177.67 41504.48 88888.00 2024-05-30 19:06:17.000 151 22476.06 177.62 41504.44 88888.00 2024-05-30 19:06:18.000 151 22476.05 177.63 41504.46 88888.00 2024-05-30 19:06:19.000 151 22476.07 177.71 41504.49 88888.00 2024-05-30 19:06:20.000 151 22476.06 177.73 41504.51 47582.03 2024-05-30 19:06:21.000 151 22476.00 177.69 41504.48 88888.00 2024-05-30 19:06:22.000 151 22475.95 177.68 41504.40 88888.00 2024-05-30 19:06:23.000 151 22475.93 177.70 41504.36 88888.00 2024-05-30 19:06:24.000 151 22475.87 177.67 41504.36 88888.00 2024-05-30 19:06:25.000 151 22475.78 177.63 41504.38 47582.01 2024-05-30 19:06:26.000 151 22475.79 177.64 41504.39 88888.00 2024-05-30 19:06:27.000 151 22475.85 177.67 41504.32 88888.00 2024-05-30 19:06:28.000 151 22475.87 177.66 41504.23 88888.00 2024-05-30 19:06:29.000 151 22475.87 177.66 41504.24 88888.00 2024-05-30 19:06:30.000 151 22475.90 177.73 41504.36 47581.99 2024-05-30 19:06:31.000 151 22475.95 177.80 41504.41 88888.00 2024-05-30 19:06:32.000 151 22475.98 177.81 41504.32 88888.00 2024-05-30 19:06:33.000 151 22475.99 177.80 41504.29 88888.00 2024-05-30 19:06:34.000 151 22475.95 177.79 41504.31 88888.00 2024-05-30 19:06:35.000 151 22475.95 177.79 41504.28 47581.93 2024-05-30 19:06:36.000 151 22475.97 177.79 41504.24 88888.00 2024-05-30 19:06:37.000 151 22475.99 177.81 41504.28 88888.00 2024-05-30 19:06:38.000 151 22476.06 177.96 41504.46 88888.00 2024-05-30 19:06:39.000 151 22476.10 178.09 41504.58 88888.00 2024-05-30 19:06:40.000 151 22475.98 177.97 41504.43 47581.94 2024-05-30 19:06:41.000 151 22475.85 177.79 41504.26 88888.00 2024-05-30 19:06:42.000 151 22475.83 177.73 41504.25 88888.00 2024-05-30 19:06:43.000 151 22475.85 177.76 41504.32 88888.00 2024-05-30 19:06:44.000 151 22475.87 177.80 41504.38 88888.00 2024-05-30 19:06:45.000 151 22475.89 177.79 41504.38 47581.93 2024-05-30 19:06:46.000 151 22475.89 177.72 41504.36 88888.00 2024-05-30 19:06:47.000 151 22475.91 177.72 41504.43 88888.00 2024-05-30 19:06:48.000 151 22475.95 177.85 41504.52 88888.00 2024-05-30 19:06:49.000 151 22475.93 177.92 41504.48 88888.00 2024-05-30 19:06:50.000 151 22475.80 177.80 41504.31 47581.93 2024-05-30 19:06:51.000 151 22475.68 177.69 41504.23 88888.00 2024-05-30 19:06:52.000 151 22475.72 177.74 41504.38 88888.00 2024-05-30 19:06:53.000 151 22475.82 177.85 41504.57 88888.00 2024-05-30 19:06:54.000 151 22475.84 177.85 41504.54 88888.00 2024-05-30 19:06:55.000 151 22475.79 177.77 41504.33 47581.93 2024-05-30 19:06:56.000 151 22475.80 177.74 41504.22 88888.00 2024-05-30 19:06:57.000 151 22475.88 177.75 41504.27 88888.00 2024-05-30 19:06:58.000 151 22475.88 177.78 41504.27 88888.00 2024-05-30 19:06:59.000 151 22475.79 177.81 41504.22 88888.00 2024-05-30 19:07:00.000 151 22475.76 177.83 41504.27 47581.92 2024-05-30 19:07:01.000 151 22475.81 177.81 41504.32 88888.00 2024-05-30 19:07:02.000 151 22475.86 177.79 41504.31 88888.00 2024-05-30 19:07:03.000 151 22475.87 177.77 41504.31 88888.00 2024-05-30 19:07:04.000 151 22475.90 177.75 41504.38 88888.00 2024-05-30 19:07:05.000 151 22475.97 177.74 41504.46 47581.91 2024-05-30 19:07:06.000 151 22475.98 177.70 41504.48 88888.00 2024-05-30 19:07:07.000 151 22475.91 177.62 41504.43 88888.00 2024-05-30 19:07:08.000 151 22475.85 177.63 41504.39 88888.00 2024-05-30 19:07:09.000 151 22475.84 177.74 41504.41 88888.00 2024-05-30 19:07:10.000 151 22475.83 177.79 41504.45 47581.94 2024-05-30 19:07:11.000 151 22475.82 177.74 41504.44 88888.00 2024-05-30 19:07:12.000 151 22475.84 177.71 41504.45 88888.00 2024-05-30 19:07:13.000 151 22475.90 177.76 41504.50 88888.00 2024-05-30 19:07:14.000 151 22475.93 177.79 41504.49 88888.00 2024-05-30 19:07:15.000 151 22475.88 177.74 41504.37 47581.92 2024-05-30 19:07:16.000 151 22475.83 177.67 41504.23 88888.00 2024-05-30 19:07:17.000 151 22475.85 177.69 41504.20 88888.00 2024-05-30 19:07:18.000 151 22475.92 177.77 41504.29 88888.00 2024-05-30 19:07:19.000 151 22475.93 177.82 41504.34 88888.00 2024-05-30 19:07:20.000 151 22475.91 177.79 41504.31 47581.91 2024-05-30 19:07:21.000 151 22475.94 177.73 41504.34 88888.00 2024-05-30 19:07:22.000 151 22476.02 177.74 41504.43 88888.00 2024-05-30 19:07:23.000 151 22476.03 177.78 41504.46 88888.00 2024-05-30 19:07:24.000 151 22475.97 177.79 41504.41 88888.00 2024-05-30 19:07:25.000 151 22475.88 177.74 41504.36 47581.89 2024-05-30 19:07:26.000 151 22475.85 177.74 41504.38 88888.00 2024-05-30 19:07:27.000 151 22475.90 177.83 41504.48 88888.00 2024-05-30 19:07:28.000 151 22475.97 177.90 41504.54 88888.00 2024-05-30 19:07:29.000 151 22475.98 177.88 41504.46 88888.00 2024-05-30 19:07:30.000 151 22475.92 177.81 41504.32 47581.86 2024-05-30 19:07:31.000 151 22475.86 177.75 41504.28 88888.00 2024-05-30 19:07:32.000 151 22475.84 177.76 41504.31 88888.00 2024-05-30 19:07:33.000 151 22475.81 177.78 41504.32 88888.00 2024-05-30 19:07:34.000 151 22475.83 177.78 41504.35 88888.00 2024-05-30 19:07:35.000 151 22475.90 177.83 41504.44 47581.91 2024-05-30 19:07:36.000 151 22475.92 177.85 41504.48 88888.00 2024-05-30 19:07:37.000 151 22475.88 177.78 41504.41 88888.00 2024-05-30 19:07:38.000 151 22475.85 177.75 41504.35 88888.00 2024-05-30 19:07:39.000 151 22475.90 177.83 41504.43 88888.00 2024-05-30 19:07:40.000 151 22475.97 177.90 41504.52 47581.95 2024-05-30 19:07:41.000 151 22476.00 177.90 41504.47 88888.00 2024-05-30 19:07:42.000 151 22476.03 177.90 41504.38 88888.00 2024-05-30 19:07:43.000 151 22476.09 177.93 41504.34 88888.00 2024-05-30 19:07:44.000 151 22476.12 177.97 41504.38 88888.00 2024-05-30 19:07:45.000 151 22476.09 178.03 41504.43 47581.96 2024-05-30 19:07:46.000 151 22476.06 178.05 41504.38 88888.00 2024-05-30 19:07:47.000 151 22476.06 177.97 41504.29 88888.00 2024-05-30 19:07:48.000 151 22476.05 177.86 41504.21 88888.00 2024-05-30 19:07:49.000 151 22476.05 177.83 41504.21 88888.00 2024-05-30 19:07:50.000 151 22476.08 177.89 41504.28 47582.00 2024-05-30 19:07:51.000 151 22476.14 177.96 41504.34 88888.00 2024-05-30 19:07:52.000 151 22476.19 177.96 41504.29 88888.00 2024-05-30 19:07:53.000 151 22476.21 177.91 41504.18 88888.00 2024-05-30 19:07:54.000 151 22476.19 177.88 41504.17 88888.00 2024-05-30 19:07:55.000 151 22476.17 177.89 41504.22 47582.01 2024-05-30 19:07:56.000 151 22476.15 177.90 41504.26 88888.00 2024-05-30 19:07:57.000 151 22476.16 177.91 41504.23 88888.00 2024-05-30 19:07:58.000 151 22476.22 178.00 41504.23 88888.00 2024-05-30 19:07:59.000 151 22476.26 178.03 41504.27 88888.00 2024-05-30 19:08:00.000 151 22476.24 177.98 41504.28 47582.03 2024-05-30 19:08:01.000 151 22476.24 177.99 41504.28 88888.00 2024-05-30 19:08:02.000 151 22476.27 178.02 41504.29 88888.00 2024-05-30 19:08:03.000 151 22476.29 178.00 41504.34 88888.00 2024-05-30 19:08:04.000 151 22476.29 177.96 41504.38 88888.00 2024-05-30 19:08:05.000 151 22476.24 177.95 41504.32 47582.03 2024-05-30 19:08:06.000 151 22476.17 177.94 41504.27 88888.00 2024-05-30 19:08:07.000 151 22476.17 177.94 41504.31 88888.00 2024-05-30 19:08:08.000 151 22476.22 177.99 41504.32 88888.00 2024-05-30 19:08:09.000 151 22476.27 178.09 41504.27 88888.00 2024-05-30 19:08:10.000 151 22476.28 178.12 41504.29 47582.08 2024-05-30 19:08:11.000 151 22476.28 178.09 41504.34 88888.00 2024-05-30 19:08:12.000 151 22476.24 178.03 41504.32 88888.00 2024-05-30 19:08:13.000 151 22476.19 178.01 41504.30 88888.00 2024-05-30 19:08:14.000 151 22476.16 178.06 41504.30 88888.00 2024-05-30 19:08:15.000 151 22476.18 178.11 41504.27 47582.11 2024-05-30 19:08:16.000 151 22476.28 178.14 41504.28 88888.00 2024-05-30 19:08:17.000 151 22476.34 178.16 41504.34 88888.00 2024-05-30 19:08:18.000 151 22476.31 178.12 41504.29 88888.00 2024-05-30 19:08:19.000 151 22476.28 178.14 41504.17 88888.00 2024-05-30 19:08:20.000 151 22476.29 178.20 41504.15 47582.06 2024-05-30 19:08:21.000 151 22476.27 178.19 41504.16 88888.00 2024-05-30 19:08:22.000 151 22476.22 178.13 41504.11 88888.00 2024-05-30 19:08:23.000 151 22476.14 178.08 41504.03 88888.00 2024-05-30 19:08:24.000 151 22476.08 178.08 41504.03 88888.00 2024-05-30 19:08:25.000 151 22476.11 178.13 41504.17 47582.08 2024-05-30 19:08:26.000 151 22476.17 178.20 41504.36 88888.00 2024-05-30 19:08:27.000 151 22476.22 178.24 41504.46 88888.00 2024-05-30 19:08:28.000 151 22476.21 178.21 41504.41 88888.00 2024-05-30 19:08:29.000 151 22476.15 178.11 41504.23 88888.00 2024-05-30 19:08:30.000 151 22476.12 178.03 41504.11 47582.09 2024-05-30 19:08:31.000 151 22476.16 178.08 41504.20 88888.00 2024-05-30 19:08:32.000 151 22476.16 178.12 41504.25 88888.00 2024-05-30 19:08:33.000 151 22476.12 178.10 41504.21 88888.00 2024-05-30 19:08:34.000 151 22476.15 178.16 41504.24 88888.00 2024-05-30 19:08:35.000 151 22476.17 178.21 41504.27 47582.04 2024-05-30 19:08:36.000 151 22476.17 178.16 41504.33 88888.00 2024-05-30 19:08:37.000 151 22476.17 178.12 41504.40 88888.00 2024-05-30 19:08:38.000 151 22476.16 178.12 41504.36 88888.00 2024-05-30 19:08:39.000 151 22476.15 178.16 41504.31 88888.00 2024-05-30 19:08:40.000 151 22476.15 178.16 41504.27 47582.08 2024-05-30 19:08:41.000 151 22476.13 178.11 41504.19 88888.00 2024-05-30 19:08:42.000 151 22476.10 178.09 41504.19 88888.00 2024-05-30 19:08:43.000 151 22476.09 178.09 41504.22 88888.00 2024-05-30 19:08:44.000 151 22476.10 178.08 41504.18 88888.00 2024-05-30 19:08:45.000 151 22476.10 178.11 41504.14 47582.03 2024-05-30 19:08:46.000 151 22476.08 178.10 41504.11 88888.00 2024-05-30 19:08:47.000 151 22476.07 178.12 41504.16 88888.00 2024-05-30 19:08:48.000 151 22476.10 178.25 41504.36 88888.00 2024-05-30 19:08:49.000 151 22476.14 178.35 41504.45 88888.00 2024-05-30 19:08:50.000 151 22476.12 178.27 41504.29 47582.02 2024-05-30 19:08:51.000 151 22476.08 178.21 41504.13 88888.00 2024-05-30 19:08:52.000 151 22476.05 178.19 41504.03 88888.00 2024-05-30 19:08:53.000 151 22476.04 178.15 41503.98 88888.00 2024-05-30 19:08:54.000 151 22476.08 178.18 41504.07 88888.00 2024-05-30 19:08:55.000 151 22476.10 178.23 41504.16 47581.98 2024-05-30 19:08:56.000 151 22476.08 178.20 41504.16 88888.00 2024-05-30 19:08:57.000 151 22476.08 178.16 41504.20 88888.00 2024-05-30 19:08:58.000 151 22476.10 178.13 41504.24 88888.00 2024-05-30 19:08:59.000 151 22476.12 178.14 41504.21 88888.00 2024-05-30 19:09:00.000 151 22476.13 178.17 41504.23 47582.03 2024-05-30 19:09:01.000 151 22476.13 178.17 41504.26 88888.00 2024-05-30 19:09:02.000 151 22476.15 178.13 41504.22 88888.00 2024-05-30 19:09:03.000 151 22476.17 178.11 41504.21 88888.00 2024-05-30 19:09:04.000 151 22476.21 178.16 41504.23 88888.00 2024-05-30 19:09:05.000 151 22476.20 178.22 41504.21 47582.04 2024-05-30 19:09:06.000 151 22476.15 178.26 41504.21 88888.00 2024-05-30 19:09:07.000 151 22476.10 178.25 41504.26 88888.00 2024-05-30 19:09:08.000 151 22476.07 178.15 41504.18 88888.00 2024-05-30 19:09:09.000 151 22476.11 178.09 41504.09 88888.00 2024-05-30 19:09:10.000 151 22476.19 178.16 41504.17 47582.07 2024-05-30 19:09:11.000 151 22476.19 178.23 41504.26 88888.00 2024-05-30 19:09:12.000 151 22476.21 178.27 41504.33 88888.00 2024-05-30 19:09:13.000 151 22476.26 178.27 41504.32 88888.00 2024-05-30 19:09:14.000 151 22476.26 178.22 41504.19 88888.00 2024-05-30 19:09:15.000 151 22476.24 178.21 41504.15 47582.06 2024-05-30 19:09:16.000 151 22476.27 178.26 41504.25 88888.00 2024-05-30 19:09:17.000 151 22476.29 178.27 41504.31 88888.00 2024-05-30 19:09:18.000 151 22476.31 178.23 41504.24 88888.00 2024-05-30 19:09:19.000 151 22476.32 178.20 41504.12 88888.00 2024-05-30 19:09:20.000 151 22476.35 178.22 41504.07 47582.06 2024-05-30 19:09:21.000 151 22476.36 178.22 41504.12 88888.00 2024-05-30 19:09:22.000 151 22476.38 178.16 41504.16 88888.00 2024-05-30 19:09:23.000 151 22476.38 178.12 41504.14 88888.00 2024-05-30 19:09:24.000 151 22476.35 178.15 41504.11 88888.00 2024-05-30 19:09:25.000 151 22476.35 178.22 41504.12 47582.09 2024-05-30 19:09:26.000 151 22476.38 178.29 41504.16 88888.00 2024-05-30 19:09:27.000 151 22476.40 178.30 41504.15 88888.00 2024-05-30 19:09:28.000 151 22476.35 178.20 41504.06 88888.00 2024-05-30 19:09:29.000 151 22476.34 178.18 41504.02 88888.00 2024-05-30 19:09:30.000 151 22476.43 178.27 41504.09 47582.12 2024-05-30 19:09:31.000 151 22476.54 178.31 41504.17 88888.00 2024-05-30 19:09:32.000 151 22476.59 178.29 41504.23 88888.00 2024-05-30 19:09:33.000 151 22476.59 178.29 41504.24 88888.00 2024-05-30 19:09:34.000 151 22476.59 178.27 41504.19 88888.00 2024-05-30 19:09:35.000 151 22476.55 178.20 41504.09 47582.13 2024-05-30 19:09:36.000 151 22476.52 178.14 41504.03 88888.00 2024-05-30 19:09:37.000 151 22476.57 178.14 41504.06 88888.00 2024-05-30 19:09:38.000 151 22476.61 178.16 41504.06 88888.00 2024-05-30 19:09:39.000 151 22476.58 178.19 41504.05 88888.00 2024-05-30 19:09:40.000 151 22476.54 178.22 41504.14 47582.17 2024-05-30 19:09:41.000 151 22476.54 178.20 41504.23 88888.00 2024-05-30 19:09:42.000 151 22476.50 178.15 41504.18 88888.00 2024-05-30 19:09:43.000 151 22476.36 178.14 41503.98 88888.00 2024-05-30 19:09:44.000 151 22476.29 178.17 41503.92 88888.00 2024-05-30 19:09:45.000 151 22476.38 178.17 41504.04 47582.21 2024-05-30 19:09:46.000 151 22476.48 178.11 41504.11 88888.00 2024-05-30 19:09:47.000 151 22476.46 178.07 41504.09 88888.00 2024-05-30 19:09:48.000 151 22476.40 178.03 41504.05 88888.00 2024-05-30 19:09:49.000 151 22476.40 178.04 41504.07 88888.00 2024-05-30 19:09:50.000 151 22476.47 178.13 41504.15 47582.20 2024-05-30 19:09:51.000 151 22476.54 178.18 41504.19 88888.00 2024-05-30 19:09:52.000 151 22476.59 178.18 41504.17 88888.00 2024-05-30 19:09:53.000 151 22476.63 178.22 41504.14 88888.00 2024-05-30 19:09:54.000 151 22476.57 178.17 41504.06 88888.00 2024-05-30 19:09:55.000 151 22476.47 178.03 41503.96 47582.23 2024-05-30 19:09:56.000 151 22476.48 178.03 41504.00 88888.00 2024-05-30 19:09:57.000 151 22476.55 178.20 41504.14 88888.00 2024-05-30 19:09:58.000 151 22476.60 178.33 41504.25 88888.00 2024-05-30 19:09:59.000 151 22476.63 178.35 41504.30 88888.00 2024-05-30 19:10:00.000 151 22476.67 178.31 41504.25 47582.17 2024-05-30 19:10:01.000 151 22476.66 178.25 41504.18 88888.00 2024-05-30 19:10:02.000 151 22476.65 178.23 41504.15 88888.00 2024-05-30 19:10:03.000 151 22476.63 178.29 41504.17 88888.00 2024-05-30 19:10:04.000 151 22476.62 178.37 41504.19 88888.00 2024-05-30 19:10:05.000 151 22476.62 178.37 41504.21 47582.17 2024-05-30 19:10:06.000 151 22476.62 178.30 41504.24 88888.00 2024-05-30 19:10:07.000 151 22476.65 178.30 41504.32 88888.00 2024-05-30 19:10:08.000 151 22476.67 178.42 41504.37 88888.00 2024-05-30 19:10:09.000 151 22476.60 178.50 41504.29 88888.00 2024-05-30 19:10:10.000 151 22476.48 178.44 41504.16 47582.18 2024-05-30 19:10:11.000 151 22476.43 178.31 41504.11 88888.00 2024-05-30 19:10:12.000 151 22476.44 178.29 41504.11 88888.00 2024-05-30 19:10:13.000 151 22476.45 178.33 41504.11 88888.00 2024-05-30 19:10:14.000 151 22476.47 178.32 41504.10 88888.00 2024-05-30 19:10:15.000 151 22476.56 178.35 41504.13 47582.16 2024-05-30 19:10:16.000 151 22476.64 178.44 41504.13 88888.00 2024-05-30 19:10:17.000 151 22476.68 178.48 41504.11 88888.00 2024-05-30 19:10:18.000 151 22476.68 178.42 41504.11 88888.00 2024-05-30 19:10:19.000 151 22476.66 178.36 41504.10 88888.00 2024-05-30 19:10:20.000 151 22476.67 178.42 41504.11 47582.19 2024-05-30 19:10:21.000 151 22476.66 178.47 41504.14 88888.00 2024-05-30 19:10:22.000 151 22476.55 178.42 41504.14 88888.00 2024-05-30 19:10:23.000 151 22476.50 178.38 41504.15 88888.00 2024-05-30 19:10:24.000 151 22476.56 178.42 41504.17 88888.00 2024-05-30 19:10:25.000 151 22476.58 178.43 41504.13 47582.20 2024-05-30 19:10:26.000 151 22476.54 178.39 41504.11 88888.00 2024-05-30 19:10:27.000 151 22476.57 178.38 41504.20 88888.00 2024-05-30 19:10:28.000 151 22476.63 178.49 41504.32 88888.00 2024-05-30 19:10:29.000 151 22476.65 178.61 41504.32 88888.00 2024-05-30 19:10:30.000 151 22476.60 178.62 41504.21 47582.20 2024-05-30 19:10:31.000 151 22476.53 178.59 41504.14 88888.00 2024-05-30 19:10:32.000 151 22476.50 178.56 41504.11 88888.00 2024-05-30 19:10:33.000 151 22476.49 178.50 41504.10 88888.00 2024-05-30 19:10:34.000 151 22476.51 178.53 41504.19 88888.00 2024-05-30 19:10:35.000 151 22476.55 178.62 41504.32 47582.18 2024-05-30 19:10:36.000 151 22476.53 178.58 41504.31 88888.00 2024-05-30 19:10:37.000 151 22476.52 178.44 41504.28 88888.00 2024-05-30 19:10:38.000 151 22476.55 178.38 41504.29 88888.00 2024-05-30 19:10:39.000 151 22476.59 178.46 41504.30 88888.00 2024-05-30 19:10:40.000 151 22476.58 178.58 41504.34 47582.14 2024-05-30 19:10:41.000 151 22476.55 178.59 41504.39 88888.00 2024-05-30 19:10:42.000 151 22476.50 178.49 41504.38 88888.00 2024-05-30 19:10:43.000 151 22476.46 178.42 41504.34 88888.00 2024-05-30 19:10:44.000 151 22476.47 178.44 41504.34 88888.00 2024-05-30 19:10:45.000 151 22476.50 178.46 41504.33 47582.15 2024-05-30 19:10:46.000 151 22476.50 178.43 41504.29 88888.00 2024-05-30 19:10:47.000 151 22476.48 178.48 41504.34 88888.00 2024-05-30 19:10:48.000 151 22476.51 178.60 41504.44 88888.00 2024-05-30 19:10:49.000 151 22476.53 178.64 41504.44 88888.00 2024-05-30 19:10:50.000 151 22476.53 178.58 41504.35 47582.19 2024-05-30 19:10:51.000 151 22476.53 178.48 41504.29 88888.00 2024-05-30 19:10:52.000 151 22476.53 178.41 41504.24 88888.00 2024-05-30 19:10:53.000 151 22476.55 178.39 41504.21 88888.00 2024-05-30 19:10:54.000 151 22476.58 178.40 41504.21 88888.00 2024-05-30 19:10:55.000 151 22476.58 178.45 41504.24 47582.17 2024-05-30 19:10:56.000 151 22476.57 178.46 41504.21 88888.00 2024-05-30 19:10:57.000 151 22476.57 178.45 41504.16 88888.00 2024-05-30 19:10:58.000 151 22476.55 178.52 41504.20 88888.00 2024-05-30 19:10:59.000 151 22476.54 178.62 41504.31 88888.00 2024-05-30 19:11:00.000 151 22476.56 178.62 41504.36 47582.14 2024-05-30 19:11:01.000 151 22476.55 178.55 41504.34 88888.00 2024-05-30 19:11:02.000 151 22476.52 178.50 41504.31 88888.00 2024-05-30 19:11:03.000 151 22476.49 178.46 41504.29 88888.00 2024-05-30 19:11:04.000 151 22476.48 178.44 41504.29 88888.00 2024-05-30 19:11:05.000 151 22476.53 178.47 41504.27 47582.14 2024-05-30 19:11:06.000 151 22476.60 178.48 41504.26 88888.00 2024-05-30 19:11:07.000 151 22476.60 178.44 41504.27 88888.00 2024-05-30 19:11:08.000 151 22476.52 178.42 41504.27 88888.00 2024-05-30 19:11:09.000 151 22476.46 178.46 41504.33 88888.00 2024-05-30 19:11:10.000 151 22476.48 178.56 41504.43 47582.15 2024-05-30 19:11:11.000 151 22476.52 178.59 41504.43 88888.00 2024-05-30 19:11:12.000 151 22476.51 178.53 41504.36 88888.00 2024-05-30 19:11:13.000 151 22476.48 178.46 41504.30 88888.00 2024-05-30 19:11:14.000 151 22476.44 178.47 41504.21 88888.00 2024-05-30 19:11:15.000 151 22476.41 178.53 41504.17 47582.12 2024-05-30 19:11:16.000 151 22476.42 178.61 41504.25 88888.00 2024-05-30 19:11:17.000 151 22476.44 178.65 41504.35 88888.00 2024-05-30 19:11:18.000 151 22476.44 178.65 41504.41 88888.00 2024-05-30 19:11:19.000 151 22476.43 178.66 41504.46 88888.00 2024-05-30 19:11:20.000 151 22476.38 178.60 41504.41 47582.13 2024-05-30 19:11:21.000 151 22476.29 178.50 41504.29 88888.00 2024-05-30 19:11:22.000 151 22476.29 178.49 41504.24 88888.00 2024-05-30 19:11:23.000 151 22476.39 178.51 41504.30 88888.00 2024-05-30 19:11:24.000 151 22476.46 178.52 41504.32 88888.00 2024-05-30 19:11:25.000 151 22476.44 178.51 41504.25 47582.16 2024-05-30 19:11:26.000 151 22476.44 178.51 41504.16 88888.00 2024-05-30 19:11:27.000 151 22476.51 178.56 41504.18 88888.00 2024-05-30 19:11:28.000 151 22476.53 178.57 41504.20 88888.00 2024-05-30 19:11:29.000 151 22476.46 178.48 41504.12 88888.00 2024-05-30 19:11:30.000 151 22476.44 178.46 41504.11 47582.21 2024-05-30 19:11:31.000 151 22476.49 178.54 41504.23 88888.00 2024-05-30 19:11:32.000 151 22476.51 178.55 41504.32 88888.00 2024-05-30 19:11:33.000 151 22476.49 178.47 41504.30 88888.00 2024-05-30 19:11:34.000 151 22476.50 178.43 41504.25 88888.00 2024-05-30 19:11:35.000 151 22476.53 178.50 41504.29 47582.19 2024-05-30 19:11:36.000 151 22476.52 178.54 41504.35 88888.00 2024-05-30 19:11:37.000 151 22476.50 178.49 41504.35 88888.00 2024-05-30 19:11:38.000 151 22476.52 178.47 41504.32 88888.00 2024-05-30 19:11:39.000 151 22476.54 178.50 41504.34 88888.00 2024-05-30 19:11:40.000 151 22476.57 178.48 41504.32 47582.19 2024-05-30 19:11:41.000 151 22476.61 178.47 41504.34 88888.00 2024-05-30 19:11:42.000 151 22476.65 178.50 41504.47 88888.00 2024-05-30 19:11:43.000 151 22476.65 178.55 41504.54 88888.00 2024-05-30 19:11:44.000 151 22476.63 178.59 41504.48 88888.00 2024-05-30 19:11:45.000 151 22476.61 178.65 41504.41 47582.14 2024-05-30 19:11:46.000 151 22476.60 178.69 41504.38 88888.00 2024-05-30 19:11:47.000 151 22476.63 178.71 41504.43 88888.00 2024-05-30 19:11:48.000 151 22476.67 178.75 41504.55 88888.00 2024-05-30 19:11:49.000 151 22476.62 178.76 41504.58 88888.00 2024-05-30 19:11:50.000 151 22476.55 178.72 41504.44 47582.15 2024-05-30 19:11:51.000 151 22476.52 178.66 41504.29 88888.00 2024-05-30 19:11:52.000 151 22476.52 178.62 41504.27 88888.00 2024-05-30 19:11:53.000 151 22476.54 178.62 41504.33 88888.00 2024-05-30 19:11:54.000 151 22476.54 178.62 41504.34 88888.00 2024-05-30 19:11:55.000 151 22476.59 178.59 41504.34 47582.18 2024-05-30 19:11:56.000 151 22476.65 178.54 41504.38 88888.00 2024-05-30 19:11:57.000 151 22476.65 178.48 41504.34 88888.00 2024-05-30 19:11:58.000 151 22476.60 178.40 41504.23 88888.00 2024-05-30 19:11:59.000 151 22476.62 178.39 41504.22 88888.00 2024-05-30 19:12:00.000 151 22476.68 178.46 41504.31 47582.19 2024-05-30 19:12:01.000 151 22476.64 178.47 41504.29 88888.00 2024-05-30 19:12:02.000 151 22476.57 178.45 41504.25 88888.00 2024-05-30 19:12:03.000 151 22476.58 178.45 41504.30 88888.00 2024-05-30 19:12:04.000 151 22476.60 178.45 41504.28 88888.00 2024-05-30 19:12:05.000 151 22476.59 178.47 41504.15 47582.23 2024-05-30 19:12:06.000 151 22476.62 178.57 41504.11 88888.00 2024-05-30 19:12:07.000 151 22476.63 178.61 41504.14 88888.00 2024-05-30 19:12:08.000 151 22476.54 178.44 41504.02 88888.00 2024-05-30 19:12:09.000 151 22476.49 178.29 41503.88 88888.00 2024-05-30 19:12:10.000 151 22476.58 178.38 41503.98 47582.24 2024-05-30 19:12:11.000 151 22476.67 178.51 41504.18 88888.00 2024-05-30 19:12:12.000 151 22476.68 178.51 41504.27 88888.00 2024-05-30 19:12:13.000 151 22476.68 178.45 41504.22 88888.00 2024-05-30 19:12:14.000 151 22476.72 178.43 41504.14 88888.00 2024-05-30 19:12:15.000 151 22476.70 178.42 41504.06 47582.24 2024-05-30 19:12:16.000 151 22476.61 178.36 41503.99 88888.00 2024-05-30 19:12:17.000 151 22476.59 178.36 41504.05 88888.00 2024-05-30 19:12:18.000 151 22476.71 178.45 41504.21 88888.00 2024-05-30 19:12:19.000 151 22476.78 178.50 41504.24 88888.00 2024-05-30 19:12:20.000 151 22476.78 178.52 41504.17 47582.26 2024-05-30 19:12:21.000 151 22476.74 178.51 41504.09 88888.00 2024-05-30 19:12:22.000 151 22476.72 178.47 41504.03 88888.00 2024-05-30 19:12:23.000 151 22476.73 178.43 41504.08 88888.00 2024-05-30 19:12:24.000 151 22476.78 178.44 41504.21 88888.00 2024-05-30 19:12:25.000 151 22476.81 178.44 41504.24 47582.28 2024-05-30 19:12:26.000 151 22476.80 178.42 41504.22 88888.00 2024-05-30 19:12:27.000 151 22476.78 178.41 41504.25 88888.00 2024-05-30 19:12:28.000 151 22476.78 178.42 41504.26 88888.00 2024-05-30 19:12:29.000 151 22476.83 178.43 41504.23 88888.00 2024-05-30 19:12:30.000 151 22476.89 178.41 41504.24 47582.28 2024-05-30 19:12:31.000 151 22476.89 178.38 41504.23 88888.00 2024-05-30 19:12:32.000 151 22476.87 178.38 41504.22 88888.00 2024-05-30 19:12:33.000 151 22476.88 178.42 41504.23 88888.00 2024-05-30 19:12:34.000 151 22476.87 178.44 41504.18 88888.00 2024-05-30 19:12:35.000 151 22476.84 178.41 41504.11 47582.29 2024-05-30 19:12:36.000 151 22476.87 178.38 41504.12 88888.00 2024-05-30 19:12:37.000 151 22476.94 178.37 41504.20 88888.00 2024-05-30 19:12:38.000 151 22476.97 178.35 41504.22 88888.00 2024-05-30 19:12:39.000 151 22476.95 178.31 41504.16 88888.00 2024-05-30 19:12:40.000 151 22476.97 178.31 41504.20 47582.32 2024-05-30 19:12:41.000 151 22477.02 178.35 41504.29 88888.00 2024-05-30 19:12:42.000 151 22477.02 178.38 41504.33 88888.00 2024-05-30 19:12:43.000 151 22477.01 178.39 41504.33 88888.00 2024-05-30 19:12:44.000 151 22477.03 178.40 41504.32 88888.00 2024-05-30 19:12:45.000 151 22477.08 178.42 41504.35 47582.35 2024-05-30 19:12:46.000 151 22477.12 178.44 41504.41 88888.00 2024-05-30 19:12:47.000 151 22477.07 178.34 41504.32 88888.00 2024-05-30 19:12:48.000 151 22476.95 178.16 41504.12 88888.00 2024-05-30 19:12:49.000 151 22476.91 178.12 41504.11 88888.00 2024-05-30 19:12:50.000 151 22476.97 178.23 41504.27 47582.37 2024-05-30 19:12:51.000 151 22477.01 178.24 41504.32 88888.00 2024-05-30 19:12:52.000 151 22477.03 178.16 41504.27 88888.00 2024-05-30 19:12:53.000 151 22477.07 178.15 41504.27 88888.00 2024-05-30 19:12:54.000 151 22477.07 178.21 41504.27 88888.00 2024-05-30 19:12:55.000 151 22477.03 178.26 41504.23 47582.39 2024-05-30 19:12:56.000 151 22477.04 178.31 41504.20 88888.00 2024-05-30 19:12:57.000 151 22477.10 178.29 41504.20 88888.00 2024-05-30 19:12:58.000 151 22477.13 178.24 41504.19 88888.00 2024-05-30 19:12:59.000 151 22477.14 178.26 41504.25 88888.00 2024-05-30 19:13:00.000 151 22477.12 178.28 41504.35 47582.42 2024-05-30 19:13:01.000 151 22477.12 178.24 41504.39 88888.00 2024-05-30 19:13:02.000 151 22477.20 178.25 41504.39 88888.00 2024-05-30 19:13:03.000 151 22477.22 178.26 41504.32 88888.00 2024-05-30 19:13:04.000 151 22477.14 178.21 41504.26 88888.00 2024-05-30 19:13:05.000 151 22477.08 178.12 41504.29 47582.45 2024-05-30 19:13:06.000 151 22477.13 178.11 41504.41 88888.00 2024-05-30 19:13:07.000 151 22477.25 178.22 41504.55 88888.00 2024-05-30 19:13:08.000 151 22477.27 178.28 41504.52 88888.00 2024-05-30 19:13:09.000 151 22477.19 178.24 41504.36 88888.00 2024-05-30 19:13:10.000 151 22477.17 178.22 41504.33 47582.44 2024-05-30 19:13:11.000 151 22477.15 178.17 41504.36 88888.00 2024-05-30 19:13:12.000 151 22477.08 178.08 41504.34 88888.00 2024-05-30 19:13:13.000 151 22477.08 178.08 41504.32 88888.00 2024-05-30 19:13:14.000 151 22477.10 178.15 41504.32 88888.00 2024-05-30 19:13:15.000 151 22477.08 178.17 41504.30 47582.46 2024-05-30 19:13:16.000 151 22477.03 178.12 41504.23 88888.00 2024-05-30 19:13:17.000 151 22477.05 178.06 41504.18 88888.00 2024-05-30 19:13:18.000 151 22477.09 178.05 41504.17 88888.00 2024-05-30 19:13:19.000 151 22477.10 178.09 41504.18 88888.00 2024-05-30 19:13:20.000 151 22477.10 178.14 41504.16 47582.45 2024-05-30 19:13:21.000 151 22477.10 178.13 41504.14 88888.00 2024-05-30 19:13:22.000 151 22477.09 178.10 41504.18 88888.00 2024-05-30 19:13:23.000 151 22477.09 178.10 41504.27 88888.00 2024-05-30 19:13:24.000 151 22477.11 178.13 41504.36 88888.00 2024-05-30 19:13:25.000 151 22477.16 178.17 41504.43 47582.41 2024-05-30 19:13:26.000 151 22477.24 178.21 41504.47 88888.00 2024-05-30 19:13:27.000 151 22477.23 178.17 41504.39 88888.00 2024-05-30 19:13:28.000 151 22477.11 178.07 41504.26 88888.00 2024-05-30 19:13:29.000 151 22477.06 178.06 41504.24 88888.00 2024-05-30 19:13:30.000 151 22477.13 178.14 41504.35 47582.45 2024-05-30 19:13:31.000 151 22477.18 178.18 41504.37 88888.00 2024-05-30 19:13:32.000 151 22477.14 178.12 41504.25 88888.00 2024-05-30 19:13:33.000 151 22477.13 178.06 41504.22 88888.00 2024-05-30 19:13:34.000 151 22477.16 178.10 41504.35 88888.00 2024-05-30 19:13:35.000 151 22477.18 178.14 41504.40 47582.50 2024-05-30 19:13:36.000 151 22477.16 178.07 41504.32 88888.00 2024-05-30 19:13:37.000 151 22477.12 177.96 41504.17 88888.00 2024-05-30 19:13:38.000 151 22477.08 177.92 41504.00 88888.00 2024-05-30 19:13:39.000 151 22477.08 177.93 41503.93 88888.00 2024-05-30 19:13:40.000 151 22477.12 177.98 41503.98 47582.51 2024-05-30 19:13:41.000 151 22477.16 178.05 41504.12 88888.00 2024-05-30 19:13:42.000 151 22477.18 178.08 41504.19 88888.00 2024-05-30 19:13:43.000 151 22477.18 178.07 41504.16 88888.00 2024-05-30 19:13:44.000 151 22477.13 178.07 41504.03 88888.00 2024-05-30 19:13:45.000 151 22477.10 178.08 41503.97 47582.47 2024-05-30 19:13:46.000 151 22477.16 178.14 41504.08 88888.00 2024-05-30 19:13:47.000 151 22477.20 178.16 41504.14 88888.00 2024-05-30 19:13:48.000 151 22477.11 177.94 41503.96 88888.00 2024-05-30 19:13:49.000 151 22477.05 177.73 41503.84 88888.00 2024-05-30 19:13:50.000 151 22477.10 177.80 41503.98 47582.53 2024-05-30 19:13:51.000 151 22477.15 177.94 41504.11 88888.00 2024-05-30 19:13:52.000 151 22477.16 177.97 41504.06 88888.00 2024-05-30 19:13:53.000 151 22477.16 177.93 41503.97 88888.00 2024-05-30 19:13:54.000 151 22477.18 177.91 41503.98 88888.00 2024-05-30 19:13:55.000 151 22477.20 177.91 41504.06 47582.52 2024-05-30 19:13:56.000 151 22477.22 177.91 41504.06 88888.00 2024-05-30 19:13:57.000 151 22477.23 177.93 41504.06 88888.00 2024-05-30 19:13:58.000 151 22477.29 177.99 41504.16 88888.00 2024-05-30 19:13:59.000 151 22477.35 178.03 41504.25 88888.00 2024-05-30 19:14:00.000 151 22477.32 177.98 41504.19 47582.51 2024-05-30 19:14:01.000 151 22477.24 177.87 41504.05 88888.00 2024-05-30 19:14:02.000 151 22477.24 177.83 41504.00 88888.00 2024-05-30 19:14:03.000 151 22477.30 177.89 41504.02 88888.00 2024-05-30 19:14:04.000 151 22477.33 177.94 41504.01 88888.00 2024-05-30 19:14:05.000 151 22477.30 177.93 41503.96 47582.53 2024-05-30 19:14:06.000 151 22477.26 177.95 41503.95 88888.00 2024-05-30 19:14:07.000 151 22477.23 177.91 41503.96 88888.00 2024-05-30 19:14:08.000 151 22477.18 177.80 41503.93 88888.00 2024-05-30 19:14:09.000 151 22477.17 177.82 41503.91 88888.00 2024-05-30 19:14:10.000 151 22477.18 177.88 41503.91 47582.53 2024-05-30 19:14:11.000 151 22477.16 177.81 41503.86 88888.00 2024-05-30 19:14:12.000 151 22477.15 177.73 41503.86 88888.00 2024-05-30 19:14:13.000 151 22477.18 177.81 41503.95 88888.00 2024-05-30 19:14:14.000 151 22477.23 177.94 41504.02 88888.00 2024-05-30 19:14:15.000 151 22477.26 177.96 41504.00 47582.55 2024-05-30 19:14:16.000 151 22477.26 177.87 41503.91 88888.00 2024-05-30 19:14:17.000 151 22477.22 177.79 41503.89 88888.00 2024-05-30 19:14:18.000 151 22477.18 177.79 41503.98 88888.00 2024-05-30 19:14:19.000 151 22477.15 177.82 41504.03 88888.00 2024-05-30 19:14:20.000 151 22477.12 177.82 41503.96 47582.51 2024-05-30 19:14:21.000 151 22477.11 177.83 41503.91 88888.00 2024-05-30 19:14:22.000 151 22477.15 177.82 41503.95 88888.00 2024-05-30 19:14:23.000 151 22477.15 177.82 41504.01 88888.00 2024-05-30 19:14:24.000 151 22477.12 177.85 41504.02 88888.00 2024-05-30 19:14:25.000 151 22477.15 177.90 41504.06 47582.54 2024-05-30 19:14:26.000 151 22477.19 177.90 41504.14 88888.00 2024-05-30 19:14:27.000 151 22477.14 177.79 41504.07 88888.00 2024-05-30 19:14:28.000 151 22477.12 177.71 41503.96 88888.00 2024-05-30 19:14:29.000 151 22477.17 177.75 41503.94 88888.00 2024-05-30 19:14:30.000 151 22477.19 177.79 41504.01 47582.53 2024-05-30 19:14:31.000 151 22477.22 177.82 41504.12 88888.00 2024-05-30 19:14:32.000 151 22477.25 177.84 41504.18 88888.00 2024-05-30 19:14:33.000 151 22477.23 177.82 41504.11 88888.00 2024-05-30 19:14:34.000 151 22477.18 177.80 41504.02 88888.00 2024-05-30 19:14:35.000 151 22477.13 177.77 41503.98 47582.55 2024-05-30 19:14:36.000 151 22477.13 177.74 41503.99 88888.00 2024-05-30 19:14:37.000 151 22477.18 177.70 41504.00 88888.00 2024-05-30 19:14:38.000 151 22477.15 177.60 41503.94 88888.00 2024-05-30 19:14:39.000 151 22477.10 177.53 41503.94 88888.00 2024-05-30 19:14:40.000 151 22477.17 177.61 41504.11 47582.59 2024-05-30 19:14:41.000 151 22477.25 177.69 41504.20 88888.00 2024-05-30 19:14:42.000 151 22477.22 177.65 41504.16 88888.00 2024-05-30 19:14:43.000 151 22477.17 177.64 41504.12 88888.00 2024-05-30 19:14:44.000 151 22477.21 177.71 41504.15 88888.00 2024-05-30 19:14:45.000 151 22477.28 177.74 41504.19 47582.59 2024-05-30 19:14:46.000 151 22477.26 177.65 41504.16 88888.00 2024-05-30 19:14:47.000 151 22477.19 177.56 41504.05 88888.00 2024-05-30 19:14:48.000 151 22477.18 177.52 41503.99 88888.00 2024-05-30 19:14:49.000 151 22477.27 177.57 41504.05 88888.00 2024-05-30 19:14:50.000 151 22477.34 177.66 41504.08 47582.62 2024-05-30 19:14:51.000 151 22477.30 177.66 41503.98 88888.00 2024-05-30 19:14:52.000 151 22477.23 177.59 41503.85 88888.00 2024-05-30 19:14:53.000 151 22477.26 177.57 41503.84 88888.00 2024-05-30 19:14:54.000 151 22477.32 177.58 41503.93 88888.00 2024-05-30 19:14:55.000 151 22477.36 177.55 41503.99 47582.61 2024-05-30 19:14:56.000 151 22477.38 177.56 41504.00 88888.00 2024-05-30 19:14:57.000 151 22477.35 177.61 41503.98 88888.00 2024-05-30 19:14:58.000 151 22477.33 177.63 41503.95 88888.00 2024-05-30 19:14:59.000 151 22477.35 177.62 41503.91 88888.00 2024-05-30 19:15:00.000 151 22477.35 177.59 41503.84 47582.63 2024-05-30 19:15:01.000 151 22477.36 177.59 41503.82 88888.00 2024-05-30 19:15:02.000 151 22477.42 177.62 41503.86 88888.00 2024-05-30 19:15:03.000 151 22477.44 177.59 41503.86 88888.00 2024-05-30 19:15:04.000 151 22477.42 177.54 41503.87 88888.00 2024-05-30 19:15:05.000 151 22477.41 177.53 41503.88 47582.64 2024-05-30 19:15:06.000 151 22477.43 177.63 41503.90 88888.00 2024-05-30 19:15:07.000 151 22477.47 177.73 41503.94 88888.00 2024-05-30 19:15:08.000 151 22477.44 177.70 41503.97 88888.00 2024-05-30 19:15:09.000 151 22477.38 177.60 41503.89 88888.00 2024-05-30 19:15:10.000 151 22477.35 177.55 41503.80 47582.68 2024-05-30 19:15:11.000 151 22477.37 177.53 41503.85 88888.00 2024-05-30 19:15:12.000 151 22477.40 177.52 41504.00 88888.00 2024-05-30 19:15:13.000 151 22477.41 177.55 41504.07 88888.00 2024-05-30 19:15:14.000 151 22477.43 177.64 41504.02 88888.00 2024-05-30 19:15:15.000 151 22477.41 177.65 41503.95 47582.67 2024-05-30 19:15:16.000 151 22477.37 177.54 41503.91 88888.00 2024-05-30 19:15:17.000 151 22477.40 177.45 41503.95 88888.00 2024-05-30 19:15:18.000 151 22477.47 177.49 41504.04 88888.00 2024-05-30 19:15:19.000 151 22477.53 177.57 41504.10 88888.00 2024-05-30 19:15:20.000 151 22477.56 177.57 41504.11 47582.68 2024-05-30 19:15:21.000 151 22477.56 177.53 41504.16 88888.00 2024-05-30 19:15:22.000 151 22477.56 177.52 41504.21 88888.00 2024-05-30 19:15:23.000 151 22477.58 177.58 41504.21 88888.00 2024-05-30 19:15:24.000 151 22477.56 177.63 41504.13 88888.00 2024-05-30 19:15:25.000 151 22477.47 177.60 41504.07 47582.69 2024-05-30 19:15:26.000 151 22477.43 177.54 41504.15 88888.00 2024-05-30 19:15:27.000 151 22477.49 177.50 41504.24 88888.00 2024-05-30 19:15:28.000 151 22477.58 177.43 41504.22 88888.00 2024-05-30 19:15:29.000 151 22477.64 177.41 41504.17 88888.00 2024-05-30 19:15:30.000 151 22477.65 177.41 41504.07 47582.70 2024-05-30 19:15:31.000 151 22477.58 177.38 41503.96 88888.00 2024-05-30 19:15:32.000 151 22477.55 177.46 41504.04 88888.00 2024-05-30 19:15:33.000 151 22477.58 177.58 41504.24 88888.00 2024-05-30 19:15:34.000 151 22477.58 177.58 41504.30 88888.00 2024-05-30 19:15:35.000 151 22477.57 177.51 41504.20 47582.70 2024-05-30 19:15:36.000 151 22477.57 177.43 41504.07 88888.00 2024-05-30 19:15:37.000 151 22477.53 177.38 41503.95 88888.00 2024-05-30 19:15:38.000 151 22477.54 177.41 41503.94 88888.00 2024-05-30 19:15:39.000 151 22477.65 177.52 41504.07 88888.00 2024-05-30 19:15:40.000 151 22477.75 177.64 41504.21 47582.71 2024-05-30 19:15:41.000 151 22477.73 177.60 41504.18 88888.00 2024-05-30 19:15:42.000 151 22477.65 177.44 41503.99 88888.00 2024-05-30 19:15:43.000 151 22477.60 177.39 41503.92 88888.00 2024-05-30 19:15:44.000 151 22477.62 177.51 41504.03 88888.00 2024-05-30 19:15:45.000 151 22477.62 177.64 41504.13 47582.72 2024-05-30 19:15:46.000 151 22477.59 177.63 41504.15 88888.00 2024-05-30 19:15:47.000 151 22477.57 177.57 41504.18 88888.00 2024-05-30 19:15:48.000 151 22477.58 177.54 41504.21 88888.00 2024-05-30 19:15:49.000 151 22477.59 177.56 41504.19 88888.00 2024-05-30 19:15:50.000 151 22477.61 177.59 41504.17 47582.69 2024-05-30 19:15:51.000 151 22477.66 177.59 41504.16 88888.00 2024-05-30 19:15:52.000 151 22477.67 177.51 41504.13 88888.00 2024-05-30 19:15:53.000 151 22477.63 177.41 41504.15 88888.00 2024-05-30 19:15:54.000 151 22477.68 177.42 41504.27 88888.00 2024-05-30 19:15:55.000 151 22477.78 177.50 41504.37 47582.73 2024-05-30 19:15:56.000 151 22477.81 177.48 41504.30 88888.00 2024-05-30 19:15:57.000 151 22477.73 177.40 41504.17 88888.00 2024-05-30 19:15:58.000 151 22477.61 177.38 41504.13 88888.00 2024-05-30 19:15:59.000 151 22477.56 177.40 41504.18 88888.00 2024-05-30 19:16:00.000 151 22477.58 177.40 41504.20 47582.77 2024-05-30 19:16:01.000 151 22477.63 177.37 41504.18 88888.00 2024-05-30 19:16:02.000 151 22477.68 177.38 41504.19 88888.00 2024-05-30 19:16:03.000 151 22477.69 177.40 41504.22 88888.00 2024-05-30 19:16:04.000 151 22477.67 177.39 41504.22 88888.00 2024-05-30 19:16:05.000 151 22477.69 177.39 41504.18 47582.76 2024-05-30 19:16:06.000 151 22477.75 177.43 41504.14 88888.00 2024-05-30 19:16:07.000 151 22477.78 177.44 41504.09 88888.00 2024-05-30 19:16:08.000 151 22477.75 177.37 41503.96 88888.00 2024-05-30 19:16:09.000 151 22477.70 177.33 41503.93 88888.00 2024-05-30 19:16:10.000 151 22477.72 177.39 41504.09 47582.80 2024-05-30 19:16:11.000 151 22477.76 177.44 41504.25 88888.00 2024-05-30 19:16:12.000 151 22477.81 177.44 41504.25 88888.00 2024-05-30 19:16:13.000 151 22477.84 177.43 41504.18 88888.00 2024-05-30 19:16:14.000 151 22477.80 177.38 41504.14 88888.00 2024-05-30 19:16:15.000 151 22477.71 177.30 41504.15 47582.75 2024-05-30 19:16:16.000 151 22477.70 177.28 41504.16 88888.00 2024-05-30 19:16:17.000 151 22477.74 177.34 41504.16 88888.00 2024-05-30 19:16:18.000 151 22477.73 177.35 41504.16 88888.00 2024-05-30 19:16:19.000 151 22477.68 177.32 41504.18 88888.00 2024-05-30 19:16:20.000 151 22477.70 177.34 41504.20 47582.78 2024-05-30 19:16:21.000 151 22477.75 177.39 41504.19 88888.00 2024-05-30 19:16:22.000 151 22477.72 177.35 41504.11 88888.00 2024-05-30 19:16:23.000 151 22477.67 177.28 41504.04 88888.00 2024-05-30 19:16:24.000 151 22477.70 177.29 41504.07 88888.00 2024-05-30 19:16:25.000 151 22477.74 177.33 41504.12 47582.76 2024-05-30 19:16:26.000 151 22477.76 177.35 41504.18 88888.00 2024-05-30 19:16:27.000 151 22477.77 177.37 41504.25 88888.00 2024-05-30 19:16:28.000 151 22477.74 177.36 41504.21 88888.00 2024-05-30 19:16:29.000 151 22477.74 177.35 41504.11 88888.00 2024-05-30 19:16:30.000 151 22477.77 177.37 41504.08 47582.76 2024-05-30 19:16:31.000 151 22477.75 177.38 41504.12 88888.00 2024-05-30 19:16:32.000 151 22477.67 177.36 41504.13 88888.00 2024-05-30 19:16:33.000 151 22477.60 177.32 41504.05 88888.00 2024-05-30 19:16:34.000 151 22477.59 177.26 41504.02 88888.00 2024-05-30 19:16:35.000 151 22477.60 177.26 41504.07 47582.76 2024-05-30 19:16:36.000 151 22477.63 177.32 41504.15 88888.00 2024-05-30 19:16:37.000 151 22477.67 177.39 41504.18 88888.00 2024-05-30 19:16:38.000 151 22477.68 177.38 41504.10 88888.00 2024-05-30 19:16:39.000 151 22477.67 177.31 41504.01 88888.00 2024-05-30 19:16:40.000 151 22477.69 177.31 41503.98 47582.75 2024-05-30 19:16:41.000 151 22477.72 177.32 41504.00 88888.00 2024-05-30 19:16:42.000 151 22477.74 177.33 41504.06 88888.00 2024-05-30 19:16:43.000 151 22477.72 177.35 41504.14 88888.00 2024-05-30 19:16:44.000 151 22477.68 177.33 41504.13 88888.00 2024-05-30 19:16:45.000 151 22477.68 177.28 41504.07 47582.79 2024-05-30 19:16:46.000 151 22477.68 177.22 41503.98 88888.00 2024-05-30 19:16:47.000 151 22477.64 177.20 41503.91 88888.00 2024-05-30 19:16:48.000 151 22477.68 177.30 41504.00 88888.00 2024-05-30 19:16:49.000 151 22477.80 177.45 41504.17 88888.00 2024-05-30 19:16:50.000 151 22477.81 177.43 41504.17 47582.76 2024-05-30 19:16:51.000 151 22477.71 177.29 41504.03 88888.00 2024-05-30 19:16:52.000 151 22477.64 177.25 41503.93 88888.00 2024-05-30 19:16:53.000 151 22477.63 177.26 41503.86 88888.00 2024-05-30 19:16:54.000 151 22477.69 177.31 41503.89 88888.00 2024-05-30 19:16:55.000 151 22477.76 177.41 41504.02 47582.77 2024-05-30 19:16:56.000 151 22477.75 177.45 41504.06 88888.00 2024-05-30 19:16:57.000 151 22477.73 177.45 41504.05 88888.00 2024-05-30 19:16:58.000 151 22477.73 177.45 41504.05 88888.00 2024-05-30 19:16:59.000 151 22477.72 177.42 41504.00 88888.00 2024-05-30 19:17:00.000 151 22477.75 177.40 41504.00 47582.73 2024-05-30 19:17:01.000 151 22477.83 177.38 41504.07 88888.00 2024-05-30 19:17:02.000 151 22477.89 177.42 41504.13 88888.00 2024-05-30 19:17:03.000 151 22477.89 177.47 41504.17 88888.00 2024-05-30 19:17:04.000 151 22477.82 177.44 41504.16 88888.00 2024-05-30 19:17:05.000 151 22477.75 177.37 41504.08 47582.75 2024-05-30 19:17:06.000 151 22477.73 177.32 41503.98 88888.00 2024-05-30 19:17:07.000 151 22477.72 177.32 41503.95 88888.00 2024-05-30 19:17:08.000 151 22477.66 177.35 41503.93 88888.00 2024-05-30 19:17:09.000 151 22477.60 177.32 41503.87 88888.00 2024-05-30 19:17:10.000 151 22477.63 177.33 41503.89 47582.73 2024-05-30 19:17:11.000 151 22477.72 177.42 41504.04 88888.00 2024-05-30 19:17:12.000 151 22477.78 177.50 41504.14 88888.00 2024-05-30 19:17:13.000 151 22477.78 177.54 41504.17 88888.00 2024-05-30 19:17:14.000 151 22477.76 177.56 41504.14 88888.00 2024-05-30 19:17:15.000 151 22477.72 177.49 41504.03 47582.74 2024-05-30 19:17:16.000 151 22477.74 177.41 41503.97 88888.00 2024-05-30 19:17:17.000 151 22477.82 177.44 41504.03 88888.00 2024-05-30 19:17:18.000 151 22477.90 177.54 41504.10 88888.00 2024-05-30 19:17:19.000 151 22477.95 177.62 41504.18 88888.00 2024-05-30 19:17:20.000 151 22477.94 177.65 41504.20 47582.77 2024-05-30 19:17:21.000 151 22477.84 177.57 41504.09 88888.00 2024-05-30 19:17:22.000 151 22477.79 177.53 41504.02 88888.00 2024-05-30 19:17:23.000 151 22477.85 177.51 41504.01 88888.00 2024-05-30 19:17:24.000 151 22477.88 177.45 41503.96 88888.00 2024-05-30 19:17:25.000 151 22477.85 177.43 41503.94 47582.77 2024-05-30 19:17:26.000 151 22477.82 177.45 41503.93 88888.00 2024-05-30 19:17:27.000 151 22477.87 177.45 41503.87 88888.00 2024-05-30 19:17:28.000 151 22477.95 177.50 41503.88 88888.00 2024-05-30 19:17:29.000 151 22477.99 177.57 41504.02 88888.00 2024-05-30 19:17:30.000 151 22477.97 177.59 41504.10 47582.81 2024-05-30 19:17:31.000 151 22477.92 177.51 41503.95 88888.00 2024-05-30 19:17:32.000 151 22477.88 177.43 41503.79 88888.00 2024-05-30 19:17:33.000 151 22477.86 177.45 41503.77 88888.00 2024-05-30 19:17:34.000 151 22477.86 177.56 41503.80 88888.00 2024-05-30 19:17:35.000 151 22477.88 177.62 41503.80 47582.81 2024-05-30 19:17:36.000 151 22477.91 177.56 41503.82 88888.00 2024-05-30 19:17:37.000 151 22477.94 177.45 41503.88 88888.00 2024-05-30 19:17:38.000 151 22477.96 177.43 41503.96 88888.00 2024-05-30 19:17:39.000 151 22477.98 177.49 41504.02 88888.00 2024-05-30 19:17:40.000 151 22477.99 177.52 41504.03 47582.83 2024-05-30 19:17:41.000 151 22477.98 177.50 41504.00 88888.00 2024-05-30 19:17:42.000 151 22477.98 177.47 41503.98 88888.00 2024-05-30 19:17:43.000 151 22477.98 177.46 41504.00 88888.00 2024-05-30 19:17:44.000 151 22478.03 177.53 41504.05 88888.00 2024-05-30 19:17:45.000 151 22478.09 177.62 41504.13 47582.88 2024-05-30 19:17:46.000 151 22478.10 177.66 41504.21 88888.00 2024-05-30 19:17:47.000 151 22478.10 177.66 41504.21 88888.00 2024-05-30 19:17:48.000 151 22478.07 177.58 41504.07 88888.00 2024-05-30 19:17:49.000 151 22478.03 177.48 41503.89 88888.00 2024-05-30 19:17:50.000 151 22478.03 177.46 41503.86 47582.89 2024-05-30 19:17:51.000 151 22478.06 177.48 41503.93 88888.00 2024-05-30 19:17:52.000 151 22478.10 177.51 41504.01 88888.00 2024-05-30 19:17:53.000 151 22478.13 177.58 41504.13 88888.00 2024-05-30 19:17:54.000 151 22478.14 177.64 41504.19 88888.00 2024-05-30 19:17:55.000 151 22478.15 177.64 41504.16 47582.94 2024-05-30 19:17:56.000 151 22478.17 177.64 41504.15 88888.00 2024-05-30 19:17:57.000 151 22478.21 177.68 41504.21 88888.00 2024-05-30 19:17:58.000 151 22478.22 177.77 41504.24 88888.00 2024-05-30 19:17:59.000 151 22478.19 177.81 41504.18 88888.00 2024-05-30 19:18:00.000 151 22478.21 177.81 41504.16 47582.88 2024-05-30 19:18:01.000 151 22478.27 177.81 41504.24 88888.00 2024-05-30 19:18:02.000 151 22478.32 177.85 41504.32 88888.00 2024-05-30 19:18:03.000 151 22478.33 177.88 41504.34 88888.00 2024-05-30 19:18:04.000 151 22478.32 177.85 41504.35 88888.00 2024-05-30 19:18:05.000 151 22478.34 177.75 41504.32 47582.95 2024-05-30 19:18:06.000 151 22478.36 177.64 41504.27 88888.00 2024-05-30 19:18:07.000 151 22478.37 177.64 41504.21 88888.00 2024-05-30 19:18:08.000 151 22478.35 177.66 41504.13 88888.00 2024-05-30 19:18:09.000 151 22478.37 177.73 41504.16 88888.00 2024-05-30 19:18:10.000 151 22478.43 177.84 41504.29 47582.93 2024-05-30 19:18:11.000 151 22478.38 177.78 41504.30 88888.00 2024-05-30 19:18:12.000 151 22478.28 177.64 41504.26 88888.00 2024-05-30 19:18:13.000 151 22478.25 177.52 41504.21 88888.00 2024-05-30 19:18:14.000 151 22478.24 177.44 41504.15 88888.00 2024-05-30 19:18:15.000 151 22478.23 177.46 41504.14 47582.98 2024-05-30 19:18:16.000 151 22478.27 177.57 41504.21 88888.00 2024-05-30 19:18:17.000 151 22478.38 177.72 41504.32 88888.00 2024-05-30 19:18:18.000 151 22478.44 177.81 41504.36 88888.00 2024-05-30 19:18:19.000 151 22478.39 177.74 41504.31 88888.00 2024-05-30 19:18:20.000 151 22478.35 177.64 41504.29 47583.00 2024-05-30 19:18:21.000 151 22478.38 177.60 41504.30 88888.00 2024-05-30 19:18:22.000 151 22478.38 177.61 41504.27 88888.00 2024-05-30 19:18:23.000 151 22478.35 177.63 41504.21 88888.00 2024-05-30 19:18:24.000 151 22478.32 177.62 41504.19 88888.00 2024-05-30 19:18:25.000 151 22478.28 177.61 41504.20 47582.99 2024-05-30 19:18:26.000 151 22478.29 177.60 41504.22 88888.00 2024-05-30 19:18:27.000 151 22478.28 177.59 41504.18 88888.00 2024-05-30 19:18:28.000 151 22478.29 177.60 41504.16 88888.00 2024-05-30 19:18:29.000 151 22478.34 177.57 41504.17 88888.00 2024-05-30 19:18:30.000 151 22478.36 177.50 41504.21 47583.07 2024-05-30 19:18:31.000 151 22478.36 177.49 41504.29 88888.00 2024-05-30 19:18:32.000 151 22478.37 177.53 41504.33 88888.00 2024-05-30 19:18:33.000 151 22478.40 177.60 41504.31 88888.00 2024-05-30 19:18:34.000 151 22478.42 177.70 41504.32 88888.00 2024-05-30 19:18:35.000 151 22478.43 177.74 41504.31 47583.04 2024-05-30 19:18:36.000 151 22478.42 177.70 41504.27 88888.00 2024-05-30 19:18:37.000 151 22478.42 177.67 41504.27 88888.00 2024-05-30 19:18:38.000 151 22478.46 177.61 41504.25 88888.00 2024-05-30 19:18:39.000 151 22478.47 177.47 41504.07 88888.00 2024-05-30 19:18:40.000 151 22478.44 177.40 41503.94 47583.12 2024-05-30 19:18:41.000 151 22478.47 177.50 41504.03 88888.00 2024-05-30 19:18:42.000 151 22478.51 177.60 41504.15 88888.00 2024-05-30 19:18:43.000 151 22478.49 177.58 41504.16 88888.00 2024-05-30 19:18:44.000 151 22478.48 177.51 41504.12 88888.00 2024-05-30 19:18:45.000 151 22478.50 177.54 41504.17 47583.11 2024-05-30 19:18:46.000 151 22478.58 177.62 41504.22 88888.00 2024-05-30 19:18:47.000 151 22478.68 177.71 41504.20 88888.00 2024-05-30 19:18:48.000 151 22478.73 177.77 41504.18 88888.00 2024-05-30 19:18:49.000 151 22478.69 177.75 41504.20 88888.00 2024-05-30 19:18:50.000 151 22478.66 177.67 41504.22 47583.08 2024-05-30 19:18:51.000 151 22478.63 177.65 41504.22 88888.00 2024-05-30 19:18:52.000 151 22478.60 177.67 41504.22 88888.00 2024-05-30 19:18:53.000 151 22478.61 177.65 41504.27 88888.00 2024-05-30 19:18:54.000 151 22478.66 177.61 41504.28 88888.00 2024-05-30 19:18:55.000 151 22478.61 177.60 41504.18 47583.15 2024-05-30 19:18:56.000 151 22478.49 177.52 41504.06 88888.00 2024-05-30 19:18:57.000 151 22478.45 177.44 41504.03 88888.00 2024-05-30 19:18:58.000 151 22478.53 177.49 41504.10 88888.00 2024-05-30 19:18:59.000 151 22478.69 177.62 41504.29 88888.00 2024-05-30 19:19:00.000 151 22478.74 177.66 41504.38 47583.13 2024-05-30 19:19:01.000 151 22478.69 177.54 41504.28 88888.00 2024-05-30 19:19:02.000 151 22478.66 177.44 41504.21 88888.00 2024-05-30 19:19:03.000 151 22478.66 177.42 41504.20 88888.00 2024-05-30 19:19:04.000 151 22478.66 177.43 41504.16 88888.00 2024-05-30 19:19:05.000 151 22478.64 177.42 41504.08 47583.21 2024-05-30 19:19:06.000 151 22478.61 177.38 41504.03 88888.00 2024-05-30 19:19:07.000 151 22478.66 177.37 41504.12 88888.00 2024-05-30 19:19:08.000 151 22478.75 177.38 41504.21 88888.00 2024-05-30 19:19:09.000 151 22478.78 177.35 41504.14 88888.00 2024-05-30 19:19:10.000 151 22478.75 177.31 41504.03 47583.22 2024-05-30 19:19:11.000 151 22478.73 177.29 41503.97 88888.00 2024-05-30 19:19:12.000 151 22478.75 177.29 41503.94 88888.00 2024-05-30 19:19:13.000 151 22478.79 177.34 41503.96 88888.00 2024-05-30 19:19:14.000 151 22478.80 177.35 41504.00 88888.00 2024-05-30 19:19:15.000 151 22478.81 177.38 41504.03 47583.28 2024-05-30 19:19:16.000 151 22478.82 177.42 41504.04 88888.00 2024-05-30 19:19:17.000 151 22478.80 177.39 41504.02 88888.00 2024-05-30 19:19:18.000 151 22478.82 177.41 41504.04 88888.00 2024-05-30 19:19:19.000 151 22478.89 177.49 41504.11 88888.00 2024-05-30 19:19:20.000 151 22478.92 177.50 41504.17 47583.27 2024-05-30 19:19:21.000 151 22478.88 177.47 41504.24 88888.00 2024-05-30 19:19:22.000 151 22478.83 177.45 41504.24 88888.00 2024-05-30 19:19:23.000 151 22478.84 177.47 41504.21 88888.00 2024-05-30 19:19:24.000 151 22478.92 177.56 41504.23 88888.00 2024-05-30 19:19:25.000 151 22478.94 177.61 41504.24 47583.29 2024-05-30 19:19:26.000 151 22478.87 177.56 41504.21 88888.00 2024-05-30 19:19:27.000 151 22478.82 177.53 41504.20 88888.00 2024-05-30 19:19:28.000 151 22478.83 177.54 41504.22 88888.00 2024-05-30 19:19:29.000 151 22478.88 177.59 41504.30 88888.00 2024-05-30 19:19:30.000 151 22478.90 177.60 41504.31 47583.33 2024-05-30 19:19:31.000 151 22478.85 177.57 41504.25 88888.00 2024-05-30 19:19:32.000 151 22478.85 177.59 41504.28 88888.00 2024-05-30 19:19:33.000 151 22478.94 177.65 41504.34 88888.00 2024-05-30 19:19:34.000 151 22479.02 177.68 41504.38 88888.00 2024-05-30 19:19:35.000 151 22479.03 177.64 41504.36 47583.35 2024-05-30 19:19:36.000 151 22478.98 177.55 41504.27 88888.00 2024-05-30 19:19:37.000 151 22478.90 177.50 41504.18 88888.00 2024-05-30 19:19:38.000 151 22478.89 177.50 41504.18 88888.00 2024-05-30 19:19:39.000 151 22478.95 177.50 41504.21 88888.00 2024-05-30 19:19:40.000 151 22479.04 177.53 41504.27 47583.43 2024-05-30 19:19:41.000 151 22479.11 177.60 41504.35 88888.00 2024-05-30 19:19:42.000 151 22479.13 177.62 41504.40 88888.00 2024-05-30 19:19:43.000 151 22479.14 177.58 41504.38 88888.00 2024-05-30 19:19:44.000 151 22479.15 177.56 41504.33 88888.00 2024-05-30 19:19:45.000 151 22479.16 177.62 41504.34 47583.40 2024-05-30 19:19:46.000 151 22479.19 177.70 41504.41 88888.00 2024-05-30 19:19:47.000 151 22479.22 177.66 41504.39 88888.00 2024-05-30 19:19:48.000 151 22479.24 177.61 41504.34 88888.00 2024-05-30 19:19:49.000 151 22479.25 177.60 41504.30 88888.00 2024-05-30 19:19:50.000 151 22479.21 177.60 41504.21 47583.48 2024-05-30 19:19:51.000 151 22479.16 177.59 41504.16 88888.00 2024-05-30 19:19:52.000 151 22479.18 177.57 41504.18 88888.00 2024-05-30 19:19:53.000 151 22479.20 177.57 41504.23 88888.00 2024-05-30 19:19:54.000 151 22479.23 177.58 41504.33 88888.00 2024-05-30 19:19:55.000 151 22479.28 177.56 41504.45 47583.50 2024-05-30 19:19:56.000 151 22479.28 177.53 41504.52 88888.00 2024-05-30 19:19:57.000 151 22479.26 177.56 41504.53 88888.00 2024-05-30 19:19:58.000 151 22479.28 177.61 41504.53 88888.00 2024-05-30 19:19:59.000 151 22479.32 177.61 41504.54 88888.00 2024-05-30 19:20:00.000 151 22479.33 177.57 41504.53 47583.53 2024-05-30 19:20:01.000 151 22479.25 177.48 41504.43 88888.00 2024-05-30 19:20:02.000 151 22479.15 177.42 41504.36 88888.00 2024-05-30 19:20:03.000 151 22479.17 177.43 41504.34 88888.00 2024-05-30 19:20:04.000 151 22479.28 177.46 41504.37 88888.00 2024-05-30 19:20:05.000 151 22479.36 177.50 41504.45 47583.52 2024-05-30 19:20:06.000 151 22479.38 177.59 41504.49 88888.00 2024-05-30 19:20:07.000 151 22479.33 177.62 41504.43 88888.00 2024-05-30 19:20:08.000 151 22479.25 177.55 41504.36 88888.00 2024-05-30 19:20:09.000 151 22479.22 177.48 41504.33 88888.00 2024-05-30 19:20:10.000 151 22479.24 177.49 41504.36 47583.53 2024-05-30 19:20:11.000 151 22479.30 177.54 41504.46 88888.00 2024-05-30 19:20:12.000 151 22479.34 177.54 41504.57 88888.00 2024-05-30 19:20:13.000 151 22479.35 177.52 41504.59 88888.00 2024-05-30 19:20:14.000 151 22479.35 177.50 41504.56 88888.00 2024-05-30 19:20:15.000 151 22479.32 177.45 41504.49 47583.56 2024-05-30 19:20:16.000 151 22479.33 177.43 41504.46 88888.00 2024-05-30 19:20:17.000 151 22479.35 177.41 41504.44 88888.00 2024-05-30 19:20:18.000 151 22479.33 177.38 41504.38 88888.00 2024-05-30 19:20:19.000 151 22479.29 177.41 41504.40 88888.00 2024-05-30 19:20:20.000 151 22479.23 177.42 41504.44 47583.56 2024-05-30 19:20:21.000 151 22479.17 177.36 41504.40 88888.00 2024-05-30 19:20:22.000 151 22479.19 177.36 41504.40 88888.00 2024-05-30 19:20:23.000 151 22479.25 177.42 41504.46 88888.00 2024-05-30 19:20:24.000 151 22479.31 177.47 41504.46 88888.00 2024-05-30 19:20:25.000 151 22479.37 177.45 41504.44 47583.57 2024-05-30 19:20:26.000 151 22479.35 177.41 41504.36 88888.00 2024-05-30 19:20:27.000 151 22479.26 177.36 41504.23 88888.00 2024-05-30 19:20:28.000 151 22479.23 177.37 41504.20 88888.00 2024-05-30 19:20:29.000 151 22479.27 177.46 41504.30 88888.00 2024-05-30 19:20:30.000 151 22479.31 177.53 41504.42 47583.53 2024-05-30 19:20:31.000 151 22479.32 177.50 41504.51 88888.00 2024-05-30 19:20:32.000 151 22479.31 177.45 41504.55 88888.00 2024-05-30 19:20:33.000 151 22479.32 177.41 41504.53 88888.00 2024-05-30 19:20:34.000 151 22479.33 177.38 41504.45 88888.00 2024-05-30 19:20:35.000 151 22479.33 177.36 41504.39 47583.56 2024-05-30 19:20:36.000 151 22479.30 177.32 41504.38 88888.00 2024-05-30 19:20:37.000 151 22479.25 177.28 41504.38 88888.00 2024-05-30 19:20:38.000 151 22479.25 177.31 41504.43 88888.00 2024-05-30 19:20:39.000 151 22479.27 177.38 41504.49 88888.00 2024-05-30 19:20:40.000 151 22479.23 177.38 41504.46 47583.54 2024-05-30 19:20:41.000 151 22479.19 177.39 41504.46 88888.00 2024-05-30 19:20:42.000 151 22479.19 177.37 41504.52 88888.00 2024-05-30 19:20:43.000 151 22479.19 177.33 41504.55 88888.00 2024-05-30 19:20:44.000 151 22479.24 177.34 41504.56 88888.00 2024-05-30 19:20:45.000 151 22479.25 177.33 41504.47 47583.52 2024-05-30 19:20:46.000 151 22479.20 177.27 41504.32 88888.00 2024-05-30 19:20:47.000 151 22479.20 177.31 41504.37 88888.00 2024-05-30 19:20:48.000 151 22479.31 177.47 41504.57 88888.00 2024-05-30 19:20:49.000 151 22479.41 177.58 41504.69 88888.00 2024-05-30 19:20:50.000 151 22479.39 177.55 41504.63 47583.55 2024-05-30 19:20:51.000 151 22479.31 177.43 41504.48 88888.00 2024-05-30 19:20:52.000 151 22479.32 177.37 41504.45 88888.00 2024-05-30 19:20:53.000 151 22479.36 177.40 41504.45 88888.00 2024-05-30 19:20:54.000 151 22479.37 177.42 41504.39 88888.00 2024-05-30 19:20:55.000 151 22479.37 177.45 41504.37 47583.50 2024-05-30 19:20:56.000 151 22479.38 177.51 41504.40 88888.00 2024-05-30 19:20:57.000 151 22479.40 177.54 41504.37 88888.00 2024-05-30 19:20:58.000 151 22479.44 177.52 41504.34 88888.00 2024-05-30 19:20:59.000 151 22479.43 177.44 41504.32 88888.00 2024-05-30 19:21:00.000 151 22479.38 177.39 41504.35 47583.54 2024-05-30 19:21:01.000 151 22479.35 177.40 41504.36 88888.00 2024-05-30 19:21:02.000 151 22479.30 177.42 41504.33 88888.00 2024-05-30 19:21:03.000 151 22479.27 177.42 41504.31 88888.00 2024-05-30 19:21:04.000 151 22479.29 177.44 41504.34 88888.00 2024-05-30 19:21:05.000 151 22479.30 177.49 41504.38 47583.50 2024-05-30 19:21:06.000 151 22479.28 177.56 41504.45 88888.00 2024-05-30 19:21:07.000 151 22479.26 177.60 41504.49 88888.00 2024-05-30 19:21:08.000 151 22479.20 177.55 41504.44 88888.00 2024-05-30 19:21:09.000 151 22479.11 177.44 41504.34 88888.00 2024-05-30 19:21:10.000 151 22479.07 177.41 41504.30 47583.47 2024-05-30 19:21:11.000 151 22479.12 177.54 41504.35 88888.00 2024-05-30 19:21:12.000 151 22479.15 177.62 41504.37 88888.00 2024-05-30 19:21:13.000 151 22479.12 177.57 41504.40 88888.00 2024-05-30 19:21:14.000 151 22479.14 177.57 41504.54 88888.00 2024-05-30 19:21:15.000 151 22479.15 177.63 41504.61 47583.48 2024-05-30 19:21:16.000 151 22479.10 177.62 41504.54 88888.00 2024-05-30 19:21:17.000 151 22479.05 177.57 41504.48 88888.00 2024-05-30 19:21:18.000 151 22479.05 177.56 41504.38 88888.00 2024-05-30 19:21:19.000 151 22479.06 177.63 41504.31 88888.00 2024-05-30 19:21:20.000 151 22479.10 177.71 41504.40 47583.40 2024-05-30 19:21:21.000 151 22479.15 177.73 41504.53 88888.00 2024-05-30 19:21:22.000 151 22479.15 177.67 41504.56 88888.00 2024-05-30 19:21:23.000 151 22479.15 177.61 41504.53 88888.00 2024-05-30 19:21:24.000 151 22479.17 177.57 41504.49 88888.00 2024-05-30 19:21:25.000 151 22479.14 177.54 41504.43 47583.42 2024-05-30 19:21:26.000 151 22479.06 177.54 41504.38 88888.00 2024-05-30 19:21:27.000 151 22479.03 177.60 41504.37 88888.00 2024-05-30 19:21:28.000 151 22479.08 177.71 41504.41 88888.00 2024-05-30 19:21:29.000 151 22479.15 177.78 41504.48 88888.00 2024-05-30 19:21:30.000 151 22479.17 177.79 41504.50 47583.38 2024-05-30 19:21:31.000 151 22479.13 177.75 41504.46 88888.00 2024-05-30 19:21:32.000 151 22479.09 177.67 41504.36 88888.00 2024-05-30 19:21:33.000 151 22479.06 177.64 41504.33 88888.00 2024-05-30 19:21:34.000 151 22479.07 177.69 41504.37 88888.00 2024-05-30 19:21:35.000 151 22479.05 177.66 41504.35 47583.39 2024-05-30 19:21:36.000 151 22479.00 177.55 41504.29 88888.00 2024-05-30 19:21:37.000 151 22478.97 177.54 41504.31 88888.00 2024-05-30 19:21:38.000 151 22478.99 177.61 41504.39 88888.00 2024-05-30 19:21:39.000 151 22478.99 177.64 41504.45 88888.00 2024-05-30 19:21:40.000 151 22478.94 177.69 41504.47 47583.33 2024-05-30 19:21:41.000 151 22478.90 177.73 41504.44 88888.00 2024-05-30 19:21:42.000 151 22478.88 177.69 41504.37 88888.00 2024-05-30 19:21:43.000 151 22478.84 177.61 41504.33 88888.00 2024-05-30 19:21:44.000 151 22478.80 177.59 41504.34 88888.00 2024-05-30 19:21:45.000 151 22478.78 177.59 41504.32 47583.28 2024-05-30 19:21:46.000 151 22478.75 177.56 41504.24 88888.00 2024-05-30 19:21:47.000 151 22478.74 177.56 41504.17 88888.00 2024-05-30 19:21:48.000 151 22478.73 177.58 41504.15 88888.00 2024-05-30 19:21:49.000 151 22478.70 177.54 41504.14 88888.00 2024-05-30 19:21:50.000 151 22478.69 177.48 41504.13 47583.24 2024-05-30 19:21:51.000 151 22478.70 177.42 41504.15 88888.00 2024-05-30 19:21:52.000 151 22478.70 177.37 41504.18 88888.00 2024-05-30 19:21:53.000 151 22478.70 177.43 41504.23 88888.00 2024-05-30 19:21:54.000 151 22478.72 177.53 41504.30 88888.00 2024-05-30 19:21:55.000 151 22478.74 177.53 41504.31 47583.24 2024-05-30 19:21:56.000 151 22478.72 177.43 41504.25 88888.00 2024-05-30 19:21:57.000 151 22478.69 177.37 41504.20 88888.00 2024-05-30 19:21:58.000 151 22478.69 177.38 41504.21 88888.00 2024-05-30 19:21:59.000 151 22478.69 177.36 41504.22 88888.00 2024-05-30 19:22:00.000 151 22478.69 177.34 41504.18 47583.23 2024-05-30 19:22:01.000 151 22478.74 177.40 41504.17 88888.00 2024-05-30 19:22:02.000 151 22478.78 177.50 41504.16 88888.00 2024-05-30 19:22:03.000 151 22478.81 177.55 41504.14 88888.00 2024-05-30 19:22:04.000 151 22478.83 177.53 41504.19 88888.00 2024-05-30 19:22:05.000 151 22478.77 177.39 41504.27 47583.20 2024-05-30 19:22:06.000 151 22478.70 177.27 41504.28 88888.00 2024-05-30 19:22:07.000 151 22478.73 177.31 41504.32 88888.00 2024-05-30 19:22:08.000 151 22478.79 177.38 41504.32 88888.00 2024-05-30 19:22:09.000 151 22478.77 177.36 41504.21 88888.00 2024-05-30 19:22:10.000 151 22478.68 177.25 41504.14 47583.21 2024-05-30 19:22:11.000 151 22478.59 177.21 41504.20 88888.00 2024-05-30 19:22:12.000 151 22478.57 177.25 41504.29 88888.00 2024-05-30 19:22:13.000 151 22478.68 177.36 41504.36 88888.00 2024-05-30 19:22:14.000 151 22478.74 177.45 41504.38 88888.00 2024-05-30 19:22:15.000 151 22478.63 177.40 41504.34 47583.12 2024-05-30 19:22:16.000 151 22478.52 177.28 41504.24 88888.00 2024-05-30 19:22:17.000 151 22478.51 177.24 41504.20 88888.00 2024-05-30 19:22:18.000 151 22478.54 177.32 41504.24 88888.00 2024-05-30 19:22:19.000 151 22478.59 177.46 41504.32 88888.00 2024-05-30 19:22:20.000 151 22478.62 177.54 41504.34 47583.10 2024-05-30 19:22:21.000 151 22478.58 177.50 41504.31 88888.00 2024-05-30 19:22:22.000 151 22478.51 177.42 41504.29 88888.00 2024-05-30 19:22:23.000 151 22478.47 177.33 41504.23 88888.00 2024-05-30 19:22:24.000 151 22478.46 177.23 41504.14 88888.00 2024-05-30 19:22:25.000 151 22478.45 177.24 41504.16 47583.11 2024-05-30 19:22:26.000 151 22478.46 177.32 41504.23 88888.00 2024-05-30 19:22:27.000 151 22478.49 177.39 41504.27 88888.00 2024-05-30 19:22:28.000 151 22478.55 177.43 41504.31 88888.00 2024-05-30 19:22:29.000 151 22478.58 177.41 41504.36 88888.00 2024-05-30 19:22:30.000 151 22478.56 177.36 41504.37 47583.06 2024-05-30 19:22:31.000 151 22478.51 177.30 41504.34 88888.00 2024-05-30 19:22:32.000 151 22478.47 177.25 41504.29 88888.00 2024-05-30 19:22:33.000 151 22478.47 177.23 41504.24 88888.00 2024-05-30 19:22:34.000 151 22478.50 177.29 41504.27 88888.00 2024-05-30 19:22:35.000 151 22478.55 177.38 41504.36 47583.07 2024-05-30 19:22:36.000 151 22478.53 177.39 41504.35 88888.00 2024-05-30 19:22:37.000 151 22478.49 177.40 41504.26 88888.00 2024-05-30 19:22:38.000 151 22478.50 177.46 41504.20 88888.00 2024-05-30 19:22:39.000 151 22478.47 177.40 41504.06 88888.00 2024-05-30 19:22:40.000 151 22478.41 177.27 41503.88 47583.02 2024-05-30 19:22:41.000 151 22478.43 177.27 41503.87 88888.00 2024-05-30 19:22:42.000 151 22478.47 177.29 41504.04 88888.00 2024-05-30 19:22:43.000 151 22478.45 177.28 41504.17 88888.00 2024-05-30 19:22:44.000 151 22478.38 177.30 41504.22 88888.00 2024-05-30 19:22:45.000 151 22478.33 177.35 41504.28 47582.95 2024-05-30 19:22:46.000 151 22478.32 177.38 41504.31 88888.00 2024-05-30 19:22:47.000 151 22478.29 177.41 41504.19 88888.00 2024-05-30 19:22:48.000 151 22478.23 177.40 41504.02 88888.00 2024-05-30 19:22:49.000 151 22478.18 177.35 41503.94 88888.00 2024-05-30 19:22:50.000 151 22478.17 177.34 41503.98 47582.90 2024-05-30 19:22:51.000 151 22478.19 177.42 41504.11 88888.00 2024-05-30 19:22:52.000 151 22478.17 177.49 41504.18 88888.00 2024-05-30 19:22:53.000 151 22478.12 177.49 41504.18 88888.00 2024-05-30 19:22:54.000 151 22478.11 177.46 41504.19 88888.00 2024-05-30 19:22:55.000 151 22478.13 177.44 41504.17 47582.79 2024-05-30 19:22:56.000 151 22478.11 177.43 41504.05 88888.00 2024-05-30 19:22:57.000 151 22478.08 177.44 41503.94 88888.00 2024-05-30 19:22:58.000 151 22478.06 177.44 41503.93 88888.00 2024-05-30 19:22:59.000 151 22477.99 177.37 41503.88 88888.00 2024-05-30 19:23:00.000 151 22477.95 177.34 41503.94 47582.81 2024-05-30 19:23:01.000 151 22478.00 177.42 41504.14 88888.00 2024-05-30 19:23:02.000 151 22478.02 177.47 41504.22 88888.00 2024-05-30 19:23:03.000 151 22478.00 177.50 41504.21 88888.00 2024-05-30 19:23:04.000 151 22477.98 177.53 41504.21 88888.00 2024-05-30 19:23:05.000 151 22477.97 177.48 41504.16 47582.76 2024-05-30 19:23:06.000 151 22477.98 177.40 41504.07 88888.00 2024-05-30 19:23:07.000 151 22478.00 177.41 41504.06 88888.00 2024-05-30 19:23:08.000 151 22478.02 177.50 41504.14 88888.00 2024-05-30 19:23:09.000 151 22478.05 177.63 41504.19 88888.00 2024-05-30 19:23:10.000 151 22478.07 177.69 41504.16 47582.77 2024-05-30 19:23:11.000 151 22478.06 177.65 41504.10 88888.00 2024-05-30 19:23:12.000 151 22478.00 177.55 41504.03 88888.00 2024-05-30 19:23:13.000 151 22477.95 177.50 41504.00 88888.00 2024-05-30 19:23:14.000 151 22477.97 177.54 41504.02 88888.00 2024-05-30 19:23:15.000 151 22478.02 177.60 41504.02 47582.73 2024-05-30 19:23:16.000 151 22478.02 177.63 41504.02 88888.00 2024-05-30 19:23:17.000 151 22478.01 177.66 41504.06 88888.00 2024-05-30 19:23:18.000 151 22478.03 177.67 41504.10 88888.00 2024-05-30 19:23:19.000 151 22478.04 177.63 41504.11 88888.00 2024-05-30 19:23:20.000 151 22478.00 177.55 41504.09 47582.74 2024-05-30 19:23:21.000 151 22477.95 177.44 41504.02 88888.00 2024-05-30 19:23:22.000 151 22477.97 177.42 41503.98 88888.00 2024-05-30 19:23:23.000 151 22478.03 177.49 41504.01 88888.00 2024-05-30 19:23:24.000 151 22478.07 177.50 41504.04 88888.00 2024-05-30 19:23:25.000 151 22478.03 177.46 41504.05 47582.67 2024-05-30 19:23:26.000 151 22477.99 177.46 41504.09 88888.00 2024-05-30 19:23:27.000 151 22477.99 177.47 41504.07 88888.00 2024-05-30 19:23:28.000 151 22477.97 177.47 41503.99 88888.00 2024-05-30 19:23:29.000 151 22477.95 177.55 41504.04 88888.00 2024-05-30 19:23:30.000 151 22477.96 177.66 41504.17 47582.66 2024-05-30 19:23:31.000 151 22477.96 177.63 41504.14 88888.00 2024-05-30 19:23:32.000 151 22477.96 177.52 41504.06 88888.00 2024-05-30 19:23:33.000 151 22478.00 177.46 41504.14 88888.00 2024-05-30 19:23:34.000 151 22478.02 177.53 41504.21 88888.00 2024-05-30 19:23:35.000 151 22477.99 177.63 41504.22 47582.67 2024-05-30 19:23:36.000 151 22477.98 177.64 41504.21 88888.00 2024-05-30 19:23:37.000 151 22477.98 177.58 41504.18 88888.00 2024-05-30 19:23:38.000 151 22477.94 177.53 41504.13 88888.00 2024-05-30 19:23:39.000 151 22477.84 177.48 41504.07 88888.00 2024-05-30 19:23:40.000 151 22477.78 177.49 41504.02 47582.68 2024-05-30 19:23:41.000 151 22477.85 177.53 41504.02 88888.00 2024-05-30 19:23:42.000 151 22477.90 177.53 41504.04 88888.00 2024-05-30 19:23:43.000 151 22477.89 177.50 41504.06 88888.00 2024-05-30 19:23:44.000 151 22477.89 177.52 41504.10 88888.00 2024-05-30 19:23:45.000 151 22477.87 177.58 41504.12 47582.72 2024-05-30 19:23:46.000 151 22477.82 177.56 41504.05 88888.00 2024-05-30 19:23:47.000 151 22477.83 177.52 41504.00 88888.00 2024-05-30 19:23:48.000 151 22477.87 177.53 41504.00 88888.00 2024-05-30 19:23:49.000 151 22477.86 177.50 41504.02 88888.00 2024-05-30 19:23:50.000 151 22477.89 177.44 41504.04 47582.71 2024-05-30 19:23:51.000 151 22477.99 177.47 41504.09 88888.00 2024-05-30 19:23:52.000 151 22478.03 177.53 41504.07 88888.00 2024-05-30 19:23:53.000 151 22477.98 177.51 41504.05 88888.00 2024-05-30 19:23:54.000 151 22477.97 177.47 41504.11 88888.00 2024-05-30 19:23:55.000 151 22478.00 177.47 41504.19 47582.70 2024-05-30 19:23:56.000 151 22478.01 177.48 41504.16 88888.00 2024-05-30 19:23:57.000 151 22478.02 177.45 41504.06 88888.00 2024-05-30 19:23:58.000 151 22478.09 177.44 41504.02 88888.00 2024-05-30 19:23:59.000 151 22478.13 177.55 41504.09 88888.00 2024-05-30 19:24:00.000 151 22478.08 177.62 41504.14 47582.70 2024-05-30 19:24:01.000 151 22478.01 177.54 41504.14 88888.00 2024-05-30 19:24:02.000 151 22478.00 177.47 41504.18 88888.00 2024-05-30 19:24:03.000 151 22477.97 177.48 41504.12 88888.00 2024-05-30 19:24:04.000 151 22477.92 177.50 41503.99 88888.00 2024-05-30 19:24:05.000 151 22477.93 177.49 41504.02 47582.68 2024-05-30 19:24:06.000 151 22477.98 177.44 41504.12 88888.00 2024-05-30 19:24:07.000 151 22478.01 177.43 41504.17 88888.00 2024-05-30 19:24:08.000 151 22478.04 177.51 41504.27 88888.00 2024-05-30 19:24:09.000 151 22478.04 177.53 41504.31 88888.00 2024-05-30 19:24:10.000 151 22477.98 177.46 41504.18 47582.73 2024-05-30 19:24:11.000 151 22477.94 177.49 41504.14 88888.00 2024-05-30 19:24:12.000 151 22477.97 177.55 41504.21 88888.00 2024-05-30 19:24:13.000 151 22478.01 177.57 41504.25 88888.00 2024-05-30 19:24:14.000 151 22478.01 177.54 41504.21 88888.00 2024-05-30 19:24:15.000 151 22477.99 177.53 41504.13 47582.72 2024-05-30 19:24:16.000 151 22478.03 177.63 41504.15 88888.00 2024-05-30 19:24:17.000 151 22478.11 177.77 41504.26 88888.00 2024-05-30 19:24:18.000 151 22478.17 177.83 41504.34 88888.00 2024-05-30 19:24:19.000 151 22478.18 177.83 41504.37 88888.00 2024-05-30 19:24:20.000 151 22478.16 177.81 41504.36 47582.74 2024-05-30 19:24:21.000 151 22478.13 177.74 41504.29 88888.00 2024-05-30 19:24:22.000 151 22478.11 177.66 41504.17 88888.00 2024-05-30 19:24:23.000 151 22478.14 177.63 41504.07 88888.00 2024-05-30 19:24:24.000 151 22478.18 177.63 41504.06 88888.00 2024-05-30 19:24:25.000 151 22478.21 177.64 41504.07 47582.75 2024-05-30 19:24:26.000 151 22478.28 177.69 41504.13 88888.00 2024-05-30 19:24:27.000 151 22478.34 177.75 41504.21 88888.00 2024-05-30 19:24:28.000 151 22478.29 177.72 41504.22 88888.00 2024-05-30 19:24:29.000 151 22478.20 177.60 41504.19 88888.00 2024-05-30 19:24:30.000 151 22478.18 177.51 41504.24 47582.77 2024-05-30 19:24:31.000 151 22478.22 177.52 41504.29 88888.00 2024-05-30 19:24:32.000 151 22478.24 177.56 41504.30 88888.00 2024-05-30 19:24:33.000 151 22478.24 177.59 41504.26 88888.00 2024-05-30 19:24:34.000 151 22478.26 177.64 41504.24 88888.00 2024-05-30 19:24:35.000 151 22478.32 177.69 41504.27 47582.78 2024-05-30 19:24:36.000 151 22478.35 177.73 41504.29 88888.00 2024-05-30 19:24:37.000 151 22478.34 177.79 41504.32 88888.00 2024-05-30 19:24:38.000 151 22478.30 177.81 41504.36 88888.00 2024-05-30 19:24:39.000 151 22478.24 177.76 41504.37 88888.00 2024-05-30 19:24:40.000 151 22478.25 177.70 41504.38 47582.79 2024-05-30 19:24:41.000 151 22478.31 177.71 41504.39 88888.00 2024-05-30 19:24:42.000 151 22478.39 177.77 41504.40 88888.00 2024-05-30 19:24:43.000 151 22478.47 177.87 41504.41 88888.00 2024-05-30 19:24:44.000 151 22478.53 177.94 41504.41 88888.00 2024-05-30 19:24:45.000 151 22478.52 177.86 41504.31 47582.86 2024-05-30 19:24:46.000 151 22478.51 177.76 41504.17 88888.00 2024-05-30 19:24:47.000 151 22478.52 177.75 41504.16 88888.00 2024-05-30 19:24:48.000 151 22478.52 177.78 41504.27 88888.00 2024-05-30 19:24:49.000 151 22478.51 177.81 41504.36 88888.00 2024-05-30 19:24:50.000 151 22478.47 177.81 41504.30 47582.86 2024-05-30 19:24:51.000 151 22478.46 177.79 41504.18 88888.00 2024-05-30 19:24:52.000 151 22478.48 177.83 41504.18 88888.00 2024-05-30 19:24:53.000 151 22478.47 177.86 41504.27 88888.00 2024-05-30 19:24:54.000 151 22478.47 177.87 41504.34 88888.00 2024-05-30 19:24:55.000 151 22478.53 177.87 41504.28 47582.89 2024-05-30 19:24:56.000 151 22478.56 177.90 41504.19 88888.00 2024-05-30 19:24:57.000 151 22478.51 177.94 41504.19 88888.00 2024-05-30 19:24:58.000 151 22478.47 177.94 41504.23 88888.00 2024-05-30 19:24:59.000 151 22478.47 177.94 41504.23 88888.00 2024-05-30 19:25:00.000 151 22478.50 177.94 41504.23 47582.86 2024-05-30 19:25:01.000 151 22478.53 177.92 41504.27 88888.00 2024-05-30 19:25:02.000 151 22478.51 177.87 41504.26 88888.00 2024-05-30 19:25:03.000 151 22478.49 177.91 41504.23 88888.00 2024-05-30 19:25:04.000 151 22478.49 177.95 41504.24 88888.00 2024-05-30 19:25:05.000 151 22478.51 177.91 41504.31 47582.91 2024-05-30 19:25:06.000 151 22478.55 177.90 41504.36 88888.00 2024-05-30 19:25:07.000 151 22478.59 177.90 41504.36 88888.00 2024-05-30 19:25:08.000 151 22478.59 177.83 41504.30 88888.00 2024-05-30 19:25:09.000 151 22478.57 177.78 41504.23 88888.00 2024-05-30 19:25:10.000 151 22478.56 177.82 41504.20 47582.90 2024-05-30 19:25:11.000 151 22478.59 177.90 41504.16 88888.00 2024-05-30 19:25:12.000 151 22478.61 177.92 41504.11 88888.00 2024-05-30 19:25:13.000 151 22478.60 177.87 41504.10 88888.00 2024-05-30 19:25:14.000 151 22478.60 177.85 41504.15 88888.00 2024-05-30 19:25:15.000 151 22478.58 177.82 41504.12 47582.93 2024-05-30 19:25:16.000 151 22478.53 177.75 41504.05 88888.00 2024-05-30 19:25:17.000 151 22478.50 177.69 41504.05 88888.00 2024-05-30 19:25:18.000 151 22478.51 177.68 41504.08 88888.00 2024-05-30 19:25:19.000 151 22478.61 177.78 41504.17 88888.00 2024-05-30 19:25:20.000 151 22478.72 177.86 41504.23 47582.96 2024-05-30 19:25:21.000 151 22478.69 177.77 41504.09 88888.00 2024-05-30 19:25:22.000 151 22478.62 177.67 41503.97 88888.00 2024-05-30 19:25:23.000 151 22478.65 177.71 41504.04 88888.00 2024-05-30 19:25:24.000 151 22478.72 177.77 41504.14 88888.00 2024-05-30 19:25:25.000 151 22478.75 177.77 41504.13 47583.00 2024-05-30 19:25:26.000 151 22478.71 177.71 41504.01 88888.00 2024-05-30 19:25:27.000 151 22478.66 177.66 41503.91 88888.00 2024-05-30 19:25:28.000 151 22478.67 177.67 41503.93 88888.00 2024-05-30 19:25:29.000 151 22478.72 177.74 41504.07 88888.00 2024-05-30 19:25:30.000 151 22478.75 177.76 41504.21 47582.97 2024-05-30 19:25:31.000 151 22478.74 177.71 41504.19 88888.00 2024-05-30 19:25:32.000 151 22478.73 177.69 41504.12 88888.00 2024-05-30 19:25:33.000 151 22478.76 177.76 41504.14 88888.00 2024-05-30 19:25:34.000 151 22478.78 177.81 41504.15 88888.00 2024-05-30 19:25:35.000 151 22478.72 177.79 41504.07 47583.05 2024-05-30 19:25:36.000 151 22478.68 177.78 41504.06 88888.00 2024-05-30 19:25:37.000 151 22478.68 177.71 41504.08 88888.00 2024-05-30 19:25:38.000 151 22478.66 177.56 41504.04 88888.00 2024-05-30 19:25:39.000 151 22478.60 177.48 41503.95 88888.00 2024-05-30 19:25:40.000 151 22478.57 177.52 41503.89 47583.08 2024-05-30 19:25:41.000 151 22478.63 177.67 41504.00 88888.00 2024-05-30 19:25:42.000 151 22478.69 177.76 41504.16 88888.00 2024-05-30 19:25:43.000 151 22478.68 177.68 41504.21 88888.00 2024-05-30 19:25:44.000 151 22478.68 177.58 41504.19 88888.00 2024-05-30 19:25:45.000 151 22478.74 177.58 41504.16 47583.09 2024-05-30 19:25:46.000 151 22478.81 177.63 41504.16 88888.00 2024-05-30 19:25:47.000 151 22478.83 177.64 41504.18 88888.00 2024-05-30 19:25:48.000 151 22478.79 177.65 41504.24 88888.00 2024-05-30 19:25:49.000 151 22478.83 177.73 41504.34 88888.00 2024-05-30 19:25:50.000 151 22478.91 177.82 41504.40 47583.08 2024-05-30 19:25:51.000 151 22478.89 177.79 41504.31 88888.00 2024-05-30 19:25:52.000 151 22478.84 177.68 41504.14 88888.00 2024-05-30 19:25:53.000 151 22478.85 177.62 41504.04 88888.00 2024-05-30 19:25:54.000 151 22478.87 177.60 41504.11 88888.00 2024-05-30 19:25:55.000 151 22478.84 177.57 41504.19 47583.07 2024-05-30 19:25:56.000 151 22478.78 177.52 41504.16 88888.00 2024-05-30 19:25:57.000 151 22478.81 177.50 41504.13 88888.00 2024-05-30 19:25:58.000 151 22478.88 177.55 41504.16 88888.00 2024-05-30 19:25:59.000 151 22478.92 177.63 41504.14 88888.00 2024-05-30 19:26:00.000 151 22478.90 177.66 41504.10 47583.13 2024-05-30 19:26:01.000 151 22478.92 177.65 41504.11 88888.00 2024-05-30 19:26:02.000 151 22478.97 177.59 41504.11 88888.00 2024-05-30 19:26:03.000 151 22478.98 177.55 41504.08 88888.00 2024-05-30 19:26:04.000 151 22478.97 177.54 41504.06 88888.00 2024-05-30 19:26:05.000 151 22478.98 177.53 41504.07 47583.14 2024-05-30 19:26:06.000 151 22479.04 177.55 41504.17 88888.00 2024-05-30 19:26:07.000 151 22479.12 177.57 41504.27 88888.00 2024-05-30 19:26:08.000 151 22479.13 177.48 41504.19 88888.00 2024-05-30 19:26:09.000 151 22479.08 177.39 41504.06 88888.00 2024-05-30 19:26:10.000 151 22479.06 177.39 41504.02 47583.17 2024-05-30 19:26:11.000 151 22479.05 177.37 41504.05 88888.00 2024-05-30 19:26:12.000 151 22479.03 177.34 41504.03 88888.00 2024-05-30 19:26:13.000 151 22479.06 177.39 41504.01 88888.00 2024-05-30 19:26:14.000 151 22479.15 177.46 41504.07 88888.00 2024-05-30 19:26:15.000 151 22479.19 177.47 41504.14 47583.20 2024-05-30 19:26:16.000 151 22479.18 177.46 41504.15 88888.00 2024-05-30 19:26:17.000 151 22479.19 177.44 41504.18 88888.00 2024-05-30 19:26:18.000 151 22479.23 177.46 41504.30 88888.00 2024-05-30 19:26:19.000 151 22479.26 177.52 41504.45 88888.00 2024-05-30 19:26:20.000 151 22479.20 177.52 41504.41 47583.22 2024-05-30 19:26:21.000 151 22479.08 177.43 41504.24 88888.00 2024-05-30 19:26:22.000 151 22479.06 177.38 41504.18 88888.00 2024-05-30 19:26:23.000 151 22479.15 177.43 41504.18 88888.00 2024-05-30 19:26:24.000 151 22479.19 177.45 41504.12 88888.00 2024-05-30 19:26:25.000 151 22479.11 177.43 41504.04 47583.25 2024-05-30 19:26:26.000 151 22479.05 177.46 41504.06 88888.00 2024-05-30 19:26:27.000 151 22479.08 177.50 41504.10 88888.00 2024-05-30 19:26:28.000 151 22479.14 177.50 41504.13 88888.00 2024-05-30 19:26:29.000 151 22479.18 177.53 41504.25 88888.00 2024-05-30 19:26:30.000 151 22479.20 177.54 41504.33 47583.26 2024-05-30 19:26:31.000 151 22479.21 177.50 41504.26 88888.00 2024-05-30 19:26:32.000 151 22479.24 177.50 41504.16 88888.00 2024-05-30 19:26:33.000 151 22479.28 177.54 41504.12 88888.00 2024-05-30 19:26:34.000 151 22479.35 177.59 41504.18 88888.00 2024-05-30 19:26:35.000 151 22479.40 177.60 41504.25 47583.32 2024-05-30 19:26:36.000 151 22479.38 177.53 41504.24 88888.00 2024-05-30 19:26:37.000 151 22479.37 177.46 41504.27 88888.00 2024-05-30 19:26:38.000 151 22479.42 177.49 41504.32 88888.00 2024-05-30 19:26:39.000 151 22479.47 177.56 41504.31 88888.00 2024-05-30 19:26:40.000 151 22479.45 177.61 41504.25 47583.35 2024-05-30 19:26:41.000 151 22479.43 177.61 41504.22 88888.00 2024-05-30 19:26:42.000 151 22479.47 177.63 41504.18 88888.00 2024-05-30 19:26:43.000 151 22479.51 177.60 41504.12 88888.00 2024-05-30 19:26:44.000 151 22479.51 177.52 41504.09 88888.00 2024-05-30 19:26:45.000 151 22479.50 177.51 41504.14 47583.39 2024-05-30 19:26:46.000 151 22479.51 177.59 41504.23 88888.00 2024-05-30 19:26:47.000 151 22479.53 177.65 41504.30 88888.00 2024-05-30 19:26:48.000 151 22479.56 177.65 41504.32 88888.00 2024-05-30 19:26:49.000 151 22479.54 177.61 41504.28 88888.00 2024-05-30 19:26:50.000 151 22479.50 177.58 41504.22 47583.43 2024-05-30 19:26:51.000 151 22479.48 177.56 41504.20 88888.00 2024-05-30 19:26:52.000 151 22479.51 177.48 41504.15 88888.00 2024-05-30 19:26:53.000 151 22479.53 177.43 41504.07 88888.00 2024-05-30 19:26:54.000 151 22479.52 177.47 41504.01 88888.00 2024-05-30 19:26:55.000 151 22479.51 177.48 41503.99 47583.43 2024-05-30 19:26:56.000 151 22479.50 177.47 41504.04 88888.00 2024-05-30 19:26:57.000 151 22479.47 177.48 41504.08 88888.00 2024-05-30 19:26:58.000 151 22479.42 177.51 41504.05 88888.00 2024-05-30 19:26:59.000 151 22479.42 177.57 41504.09 88888.00 2024-05-30 19:27:00.000 151 22479.48 177.61 41504.18 47583.47 2024-05-30 19:27:01.000 151 22479.49 177.61 41504.18 88888.00 2024-05-30 19:27:02.000 151 22479.48 177.57 41504.11 88888.00 2024-05-30 19:27:03.000 151 22479.52 177.53 41504.06 88888.00 2024-05-30 19:27:04.000 151 22479.58 177.53 41504.09 88888.00 2024-05-30 19:27:05.000 151 22479.60 177.56 41504.16 47583.47 2024-05-30 19:27:06.000 151 22479.62 177.57 41504.23 88888.00 2024-05-30 19:27:07.000 151 22479.62 177.56 41504.25 88888.00 2024-05-30 19:27:08.000 151 22479.62 177.56 41504.24 88888.00 2024-05-30 19:27:09.000 151 22479.60 177.57 41504.21 88888.00 2024-05-30 19:27:10.000 151 22479.58 177.59 41504.19 47583.49 2024-05-30 19:27:11.000 151 22479.56 177.58 41504.16 88888.00 2024-05-30 19:27:12.000 151 22479.59 177.55 41504.15 88888.00 2024-05-30 19:27:13.000 151 22479.66 177.55 41504.17 88888.00 2024-05-30 19:27:14.000 151 22479.70 177.59 41504.17 88888.00 2024-05-30 19:27:15.000 151 22479.66 177.60 41504.13 47583.54 2024-05-30 19:27:16.000 151 22479.65 177.56 41504.10 88888.00 2024-05-30 19:27:17.000 151 22479.71 177.51 41504.10 88888.00 2024-05-30 19:27:18.000 151 22479.74 177.46 41504.10 88888.00 2024-05-30 19:27:19.000 151 22479.69 177.41 41504.06 88888.00 2024-05-30 19:27:20.000 151 22479.66 177.40 41504.03 47583.55 2024-05-30 19:27:21.000 151 22479.72 177.50 41504.12 88888.00 2024-05-30 19:27:22.000 151 22479.78 177.59 41504.21 88888.00 2024-05-30 19:27:23.000 151 22479.78 177.58 41504.18 88888.00 2024-05-30 19:27:24.000 151 22479.78 177.57 41504.18 88888.00 2024-05-30 19:27:25.000 151 22479.82 177.60 41504.24 47583.56 2024-05-30 19:27:26.000 151 22479.87 177.60 41504.30 88888.00 2024-05-30 19:27:27.000 151 22479.85 177.56 41504.30 88888.00 2024-05-30 19:27:28.000 151 22479.78 177.55 41504.25 88888.00 2024-05-30 19:27:29.000 151 22479.73 177.56 41504.18 88888.00 2024-05-30 19:27:30.000 151 22479.72 177.58 41504.16 47583.57 2024-05-30 19:27:31.000 151 22479.72 177.62 41504.18 88888.00 2024-05-30 19:27:32.000 151 22479.68 177.64 41504.18 88888.00 2024-05-30 19:27:33.000 151 22479.68 177.65 41504.19 88888.00 2024-05-30 19:27:34.000 151 22479.70 177.68 41504.19 88888.00 2024-05-30 19:27:35.000 151 22479.70 177.70 41504.19 47583.61 2024-05-30 19:27:36.000 151 22479.70 177.70 41504.19 88888.00 2024-05-30 19:27:37.000 151 22479.72 177.70 41504.21 88888.00 2024-05-30 19:27:38.000 151 22479.73 177.71 41504.20 88888.00 2024-05-30 19:27:39.000 151 22479.69 177.68 41504.12 88888.00 2024-05-30 19:27:40.000 151 22479.68 177.61 41504.11 47583.64 2024-05-30 19:27:41.000 151 22479.74 177.61 41504.21 88888.00 2024-05-30 19:27:42.000 151 22479.78 177.65 41504.21 88888.00 2024-05-30 19:27:43.000 151 22479.77 177.66 41504.11 88888.00 2024-05-30 19:27:44.000 151 22479.78 177.65 41504.11 88888.00 2024-05-30 19:27:45.000 151 22479.83 177.65 41504.18 47583.67 2024-05-30 19:27:46.000 151 22479.90 177.72 41504.22 88888.00 2024-05-30 19:27:47.000 151 22479.92 177.79 41504.26 88888.00 2024-05-30 19:27:48.000 151 22479.89 177.79 41504.26 88888.00 2024-05-30 19:27:49.000 151 22479.88 177.80 41504.25 88888.00 2024-05-30 19:27:50.000 151 22479.92 177.87 41504.27 47583.72 2024-05-30 19:27:51.000 151 22479.92 177.87 41504.23 88888.00 2024-05-30 19:27:52.000 151 22479.87 177.79 41504.16 88888.00 2024-05-30 19:27:53.000 151 22479.83 177.74 41504.10 88888.00 2024-05-30 19:27:54.000 151 22479.85 177.75 41504.10 88888.00 2024-05-30 19:27:55.000 151 22479.88 177.79 41504.14 47583.74 2024-05-30 19:27:56.000 151 22479.88 177.81 41504.15 88888.00 2024-05-30 19:27:57.000 151 22479.86 177.82 41504.10 88888.00 2024-05-30 19:27:58.000 151 22479.90 177.85 41504.06 88888.00 2024-05-30 19:27:59.000 151 22479.94 177.86 41504.03 88888.00 2024-05-30 19:28:00.000 151 22479.91 177.84 41504.03 47583.77 2024-05-30 19:28:01.000 151 22479.90 177.85 41504.12 88888.00 2024-05-30 19:28:02.000 151 22479.93 177.89 41504.23 88888.00 2024-05-30 19:28:03.000 151 22479.95 177.89 41504.24 88888.00 2024-05-30 19:28:04.000 151 22479.99 177.89 41504.18 88888.00 2024-05-30 19:28:05.000 151 22480.00 177.86 41504.10 47583.77 2024-05-30 19:28:06.000 151 22479.97 177.78 41504.00 88888.00 2024-05-30 19:28:07.000 151 22479.98 177.74 41504.01 88888.00 2024-05-30 19:28:08.000 151 22480.04 177.82 41504.13 88888.00 2024-05-30 19:28:09.000 151 22480.07 177.93 41504.18 88888.00 2024-05-30 19:28:10.000 151 22480.05 177.97 41504.18 47583.81 2024-05-30 19:28:11.000 151 22480.07 177.95 41504.19 88888.00 2024-05-30 19:28:12.000 151 22480.10 177.90 41504.21 88888.00 2024-05-30 19:28:13.000 151 22480.10 177.84 41504.22 88888.00 2024-05-30 19:28:14.000 151 22480.15 177.79 41504.27 88888.00 2024-05-30 19:28:15.000 151 22480.22 177.80 41504.31 47583.82 2024-05-30 19:28:16.000 151 22480.22 177.83 41504.30 88888.00 2024-05-30 19:28:17.000 151 22480.15 177.84 41504.18 88888.00 2024-05-30 19:28:18.000 151 22480.12 177.82 41504.09 88888.00 2024-05-30 19:28:19.000 151 22480.17 177.79 41504.10 88888.00 2024-05-30 19:28:20.000 151 22480.20 177.78 41504.07 47583.88 2024-05-30 19:28:21.000 151 22480.19 177.83 41504.06 88888.00 2024-05-30 19:28:22.000 151 22480.20 177.95 41504.11 88888.00 2024-05-30 19:28:23.000 151 22480.23 178.02 41504.11 88888.00 2024-05-30 19:28:24.000 151 22480.25 177.99 41504.02 88888.00 2024-05-30 19:28:25.000 151 22480.27 177.94 41503.99 47583.87 2024-05-30 19:28:26.000 151 22480.28 177.94 41504.03 88888.00 2024-05-30 19:28:27.000 151 22480.32 177.96 41504.08 88888.00 2024-05-30 19:28:28.000 151 22480.35 178.00 41504.16 88888.00 2024-05-30 19:28:29.000 151 22480.31 177.95 41504.17 88888.00 2024-05-30 19:28:30.000 151 22480.23 177.86 41504.06 47583.93 2024-05-30 19:28:31.000 151 22480.23 177.89 41503.98 88888.00 2024-05-30 19:28:32.000 151 22480.30 177.91 41503.99 88888.00 2024-05-30 19:28:33.000 151 22480.34 177.89 41504.07 88888.00 2024-05-30 19:28:34.000 151 22480.35 177.89 41504.15 88888.00 2024-05-30 19:28:35.000 151 22480.38 177.93 41504.20 47583.98 2024-05-30 19:28:36.000 151 22480.42 178.01 41504.25 88888.00 2024-05-30 19:28:37.000 151 22480.43 178.06 41504.25 88888.00 2024-05-30 19:28:38.000 151 22480.42 178.03 41504.21 88888.00 2024-05-30 19:28:39.000 151 22480.44 178.03 41504.26 88888.00 2024-05-30 19:28:40.000 151 22480.50 178.09 41504.38 47584.00 2024-05-30 19:28:41.000 151 22480.54 178.09 41504.43 88888.00 2024-05-30 19:28:42.000 151 22480.55 177.99 41504.34 88888.00 2024-05-30 19:28:43.000 151 22480.53 177.91 41504.19 88888.00 2024-05-30 19:28:44.000 151 22480.57 177.93 41504.16 88888.00 2024-05-30 19:28:45.000 151 22480.63 178.02 41504.21 47584.03 2024-05-30 19:28:46.000 151 22480.60 178.06 41504.19 88888.00 2024-05-30 19:28:47.000 151 22480.53 178.05 41504.09 88888.00 2024-05-30 19:28:48.000 151 22480.51 178.03 41504.06 88888.00 2024-05-30 19:28:49.000 151 22480.48 177.94 41504.09 88888.00 2024-05-30 19:28:50.000 151 22480.43 177.81 41504.06 47584.09 2024-05-30 19:28:51.000 151 22480.44 177.82 41504.07 88888.00 2024-05-30 19:28:52.000 151 22480.51 177.94 41504.13 88888.00 2024-05-30 19:28:53.000 151 22480.56 178.03 41504.16 88888.00 2024-05-30 19:28:54.000 151 22480.55 178.04 41504.12 88888.00 2024-05-30 19:28:55.000 151 22480.52 178.02 41504.06 47584.11 2024-05-30 19:28:56.000 151 22480.50 178.02 41504.07 88888.00 2024-05-30 19:28:57.000 151 22480.49 178.03 41504.07 88888.00 2024-05-30 19:28:58.000 151 22480.50 178.06 41504.04 88888.00 2024-05-30 19:28:59.000 151 22480.53 178.13 41504.06 88888.00 2024-05-30 19:29:00.000 151 22480.58 178.17 41504.12 47584.10 2024-05-30 19:29:01.000 151 22480.61 178.17 41504.19 88888.00 2024-05-30 19:29:02.000 151 22480.58 178.16 41504.24 88888.00 2024-05-30 19:29:03.000 151 22480.51 178.14 41504.18 88888.00 2024-05-30 19:29:04.000 151 22480.47 178.13 41504.04 88888.00 2024-05-30 19:29:05.000 151 22480.49 178.15 41503.97 47584.09 2024-05-30 19:29:06.000 151 22480.50 178.15 41503.98 88888.00 2024-05-30 19:29:07.000 151 22480.50 178.15 41503.96 88888.00 2024-05-30 19:29:08.000 151 22480.52 178.18 41503.94 88888.00 2024-05-30 19:29:09.000 151 22480.53 178.17 41503.95 88888.00 2024-05-30 19:29:10.000 151 22480.51 178.10 41503.96 47584.09 2024-05-30 19:29:11.000 151 22480.50 178.04 41503.97 88888.00 2024-05-30 19:29:12.000 151 22480.55 178.08 41504.04 88888.00 2024-05-30 19:29:13.000 151 22480.58 178.16 41504.08 88888.00 2024-05-30 19:29:14.000 151 22480.52 178.11 41504.00 88888.00 2024-05-30 19:29:15.000 151 22480.47 178.00 41503.92 47584.09 2024-05-30 19:29:16.000 151 22480.50 177.98 41504.03 88888.00 2024-05-30 19:29:17.000 151 22480.60 178.04 41504.22 88888.00 2024-05-30 19:29:18.000 151 22480.67 178.13 41504.31 88888.00 2024-05-30 19:29:19.000 151 22480.63 178.16 41504.26 88888.00 2024-05-30 19:29:20.000 151 22480.57 178.15 41504.18 47584.13 2024-05-30 19:29:21.000 151 22480.57 178.16 41504.14 88888.00 2024-05-30 19:29:22.000 151 22480.59 178.13 41504.16 88888.00 2024-05-30 19:29:23.000 151 22480.59 178.05 41504.17 88888.00 2024-05-30 19:29:24.000 151 22480.64 178.02 41504.15 88888.00 2024-05-30 19:29:25.000 151 22480.70 178.10 41504.16 47584.12 2024-05-30 19:29:26.000 151 22480.70 178.17 41504.21 88888.00 2024-05-30 19:29:27.000 151 22480.65 178.16 41504.21 88888.00 2024-05-30 19:29:28.000 151 22480.64 178.16 41504.15 88888.00 2024-05-30 19:29:29.000 151 22480.68 178.20 41504.13 88888.00 2024-05-30 19:29:30.000 151 22480.67 178.23 41504.14 47584.11 2024-05-30 19:29:31.000 151 22480.56 178.18 41504.04 88888.00 2024-05-30 19:29:32.000 151 22480.48 178.15 41503.94 88888.00 2024-05-30 19:29:33.000 151 22480.47 178.16 41503.99 88888.00 2024-05-30 19:29:34.000 151 22480.50 178.20 41504.09 88888.00 2024-05-30 19:29:35.000 151 22480.54 178.23 41504.13 47584.09 2024-05-30 19:29:36.000 151 22480.55 178.25 41504.13 88888.00 2024-05-30 19:29:37.000 151 22480.49 178.27 41504.10 88888.00 2024-05-30 19:29:38.000 151 22480.49 178.30 41504.08 88888.00 2024-05-30 19:29:39.000 151 22480.59 178.37 41504.13 88888.00 2024-05-30 19:29:40.000 151 22480.66 178.38 41504.18 47584.08 2024-05-30 19:29:41.000 151 22480.57 178.26 41504.13 88888.00 2024-05-30 19:29:42.000 151 22480.49 178.23 41504.06 88888.00 2024-05-30 19:29:43.000 151 22480.48 178.31 41504.10 88888.00 2024-05-30 19:29:44.000 151 22480.50 178.37 41504.22 88888.00 2024-05-30 19:29:45.000 151 22480.51 178.38 41504.31 47584.12 2024-05-30 19:29:46.000 151 22480.48 178.31 41504.25 88888.00 2024-05-30 19:29:47.000 151 22480.45 178.23 41504.12 88888.00 2024-05-30 19:29:48.000 151 22480.43 178.21 41504.10 88888.00 2024-05-30 19:29:49.000 151 22480.44 178.21 41504.18 88888.00 2024-05-30 19:29:50.000 151 22480.52 178.23 41504.26 47584.11 2024-05-30 19:29:51.000 151 22480.63 178.26 41504.35 88888.00 2024-05-30 19:29:52.000 151 22480.62 178.22 41504.37 88888.00 2024-05-30 19:29:53.000 151 22480.52 178.16 41504.29 88888.00 2024-05-30 19:29:54.000 151 22480.51 178.16 41504.25 88888.00 2024-05-30 19:29:55.000 151 22480.58 178.18 41504.30 47584.12 2024-05-30 19:29:56.000 151 22480.64 178.24 41504.36 88888.00 2024-05-30 19:29:57.000 151 22480.66 178.27 41504.35 88888.00 2024-05-30 19:29:58.000 151 22480.67 178.22 41504.29 88888.00 2024-05-30 19:29:59.000 151 22480.68 178.16 41504.29 88888.00 2024-05-30 19:30:00.000 151 22480.68 178.18 41504.34 47584.12 2024-05-30 19:30:01.000 151 22480.69 178.22 41504.35 88888.00 2024-05-30 19:30:02.000 151 22480.68 178.21 41504.32 88888.00 2024-05-30 19:30:03.000 151 22480.63 178.16 41504.29 88888.00 2024-05-30 19:30:04.000 151 22480.59 178.15 41504.27 88888.00 2024-05-30 19:30:05.000 151 22480.58 178.18 41504.25 47584.12 2024-05-30 19:30:06.000 151 22480.58 178.18 41504.23 88888.00 2024-05-30 19:30:07.000 151 22480.58 178.12 41504.22 88888.00 2024-05-30 19:30:08.000 151 22480.59 178.07 41504.23 88888.00 2024-05-30 19:30:09.000 151 22480.64 178.12 41504.31 88888.00 2024-05-30 19:30:10.000 151 22480.65 178.20 41504.35 47584.10 2024-05-30 19:30:11.000 151 22480.60 178.19 41504.27 88888.00 2024-05-30 19:30:12.000 151 22480.56 178.18 41504.17 88888.00 2024-05-30 19:30:13.000 151 22480.53 178.14 41504.11 88888.00 2024-05-30 19:30:14.000 151 22480.48 178.09 41504.04 88888.00 2024-05-30 19:30:15.000 151 22480.44 178.14 41504.09 47584.13 2024-05-30 19:30:16.000 151 22480.49 178.26 41504.23 88888.00 2024-05-30 19:30:17.000 151 22480.50 178.24 41504.29 88888.00 2024-05-30 19:30:18.000 151 22480.54 178.19 41504.28 88888.00 2024-05-30 19:30:19.000 151 22480.69 178.33 41504.41 88888.00 2024-05-30 19:30:20.000 151 22480.75 178.43 41504.46 47584.12 2024-05-30 19:30:21.000 151 22480.62 178.31 41504.30 88888.00 2024-05-30 19:30:22.000 151 22480.51 178.17 41504.18 88888.00 2024-05-30 19:30:23.000 151 22480.50 178.15 41504.23 88888.00 2024-05-30 19:30:24.000 151 22480.56 178.25 41504.34 88888.00 2024-05-30 19:30:25.000 151 22480.60 178.32 41504.34 47584.11 2024-05-30 19:30:26.000 151 22480.57 178.31 41504.26 88888.00 2024-05-30 19:30:27.000 151 22480.53 178.33 41504.24 88888.00 2024-05-30 19:30:28.000 151 22480.52 178.35 41504.27 88888.00 2024-05-30 19:30:29.000 151 22480.55 178.32 41504.29 88888.00 2024-05-30 19:30:30.000 151 22480.60 178.32 41504.38 47584.14 2024-05-30 19:30:31.000 151 22480.59 178.34 41504.44 88888.00 2024-05-30 19:30:32.000 151 22480.53 178.33 41504.41 88888.00 2024-05-30 19:30:33.000 151 22480.53 178.32 41504.39 88888.00 2024-05-30 19:30:34.000 151 22480.60 178.28 41504.39 88888.00 2024-05-30 19:30:35.000 151 22480.62 178.26 41504.41 47584.08 2024-05-30 19:30:36.000 151 22480.56 178.27 41504.47 88888.00 2024-05-30 19:30:37.000 151 22480.48 178.31 41504.51 88888.00 2024-05-30 19:30:38.000 151 22480.45 178.34 41504.51 88888.00 2024-05-30 19:30:39.000 151 22480.49 178.37 41504.56 88888.00 2024-05-30 19:30:40.000 151 22480.54 178.41 41504.65 47584.10 2024-05-30 19:30:41.000 151 22480.55 178.39 41504.62 88888.00 2024-05-30 19:30:42.000 151 22480.58 178.37 41504.52 88888.00 2024-05-30 19:30:43.000 151 22480.62 178.43 41504.44 88888.00 2024-05-30 19:30:44.000 151 22480.56 178.44 41504.31 88888.00 2024-05-30 19:30:45.000 151 22480.47 178.37 41504.16 47584.10 2024-05-30 19:30:46.000 151 22480.42 178.30 41504.08 88888.00 2024-05-30 19:30:47.000 151 22480.39 178.22 41504.01 88888.00 2024-05-30 19:30:48.000 151 22480.40 178.18 41504.01 88888.00 2024-05-30 19:30:49.000 151 22480.50 178.34 41504.22 88888.00 2024-05-30 19:30:50.000 151 22480.65 178.59 41504.46 47584.08 2024-05-30 19:30:51.000 151 22480.69 178.59 41504.41 88888.00 2024-05-30 19:30:52.000 151 22480.63 178.46 41504.18 88888.00 2024-05-30 19:30:53.000 151 22480.57 178.43 41504.07 88888.00 2024-05-30 19:30:54.000 151 22480.52 178.43 41504.14 88888.00 2024-05-30 19:30:55.000 151 22480.48 178.40 41504.23 47584.12 2024-05-30 19:30:56.000 151 22480.47 178.34 41504.27 88888.00 2024-05-30 19:30:57.000 151 22480.49 178.28 41504.31 88888.00 2024-05-30 19:30:58.000 151 22480.51 178.26 41504.40 88888.00 2024-05-30 19:30:59.000 151 22480.50 178.28 41504.43 88888.00 2024-05-30 19:31:00.000 151 22480.49 178.31 41504.35 47584.11 2024-05-30 19:31:01.000 151 22480.49 178.34 41504.27 88888.00 2024-05-30 19:31:02.000 151 22480.50 178.38 41504.24 88888.00 2024-05-30 19:31:03.000 151 22480.50 178.44 41504.24 88888.00 2024-05-30 19:31:04.000 151 22480.49 178.44 41504.18 88888.00 2024-05-30 19:31:05.000 151 22480.46 178.36 41504.11 47584.14 2024-05-30 19:31:06.000 151 22480.45 178.31 41504.11 88888.00 2024-05-30 19:31:07.000 151 22480.48 178.38 41504.17 88888.00 2024-05-30 19:31:08.000 151 22480.53 178.43 41504.20 88888.00 2024-05-30 19:31:09.000 151 22480.56 178.37 41504.20 88888.00 2024-05-30 19:31:10.000 151 22480.59 178.33 41504.24 47584.11 2024-05-30 19:31:11.000 151 22480.59 178.34 41504.28 88888.00 2024-05-30 19:31:12.000 151 22480.54 178.32 41504.26 88888.00 2024-05-30 19:31:13.000 151 22480.51 178.35 41504.23 88888.00 2024-05-30 19:31:14.000 151 22480.57 178.46 41504.30 88888.00 2024-05-30 19:31:15.000 151 22480.61 178.53 41504.34 47584.16 2024-05-30 19:31:16.000 151 22480.61 178.46 41504.30 88888.00 2024-05-30 19:31:17.000 151 22480.61 178.35 41504.27 88888.00 2024-05-30 19:31:18.000 151 22480.63 178.31 41504.31 88888.00 2024-05-30 19:31:19.000 151 22480.65 178.36 41504.37 88888.00 2024-05-30 19:31:20.000 151 22480.65 178.38 41504.37 47584.16 2024-05-30 19:31:21.000 151 22480.61 178.33 41504.29 88888.00 2024-05-30 19:31:22.000 151 22480.58 178.34 41504.22 88888.00 2024-05-30 19:31:23.000 151 22480.62 178.39 41504.21 88888.00 2024-05-30 19:31:24.000 151 22480.68 178.37 41504.25 88888.00 2024-05-30 19:31:25.000 151 22480.73 178.33 41504.31 47584.17 2024-05-30 19:31:26.000 151 22480.76 178.37 41504.39 88888.00 2024-05-30 19:31:27.000 151 22480.80 178.46 41504.52 88888.00 2024-05-30 19:31:28.000 151 22480.82 178.51 41504.61 88888.00 2024-05-30 19:31:29.000 151 22480.85 178.53 41504.61 88888.00 2024-05-30 19:31:30.000 151 22480.83 178.48 41504.56 47584.20 2024-05-30 19:31:31.000 151 22480.74 178.33 41504.48 88888.00 2024-05-30 19:31:32.000 151 22480.68 178.25 41504.39 88888.00 2024-05-30 19:31:33.000 151 22480.68 178.24 41504.33 88888.00 2024-05-30 19:31:34.000 151 22480.69 178.20 41504.31 88888.00 2024-05-30 19:31:35.000 151 22480.70 178.21 41504.32 47584.20 2024-05-30 19:31:36.000 151 22480.71 178.29 41504.29 88888.00 2024-05-30 19:31:37.000 151 22480.74 178.33 41504.27 88888.00 2024-05-30 19:31:38.000 151 22480.76 178.31 41504.25 88888.00 2024-05-30 19:31:39.000 151 22480.73 178.31 41504.21 88888.00 2024-05-30 19:31:40.000 151 22480.69 178.35 41504.17 47584.21 2024-05-30 19:31:41.000 151 22480.67 178.39 41504.16 88888.00 2024-05-30 19:31:42.000 151 22480.68 178.41 41504.21 88888.00 2024-05-30 19:31:43.000 151 22480.74 178.38 41504.23 88888.00 2024-05-30 19:31:44.000 151 22480.82 178.39 41504.19 88888.00 2024-05-30 19:31:45.000 151 22480.85 178.44 41504.18 47584.16 2024-05-30 19:31:46.000 151 22480.82 178.46 41504.22 88888.00 2024-05-30 19:31:47.000 151 22480.79 178.39 41504.23 88888.00 2024-05-30 19:31:48.000 151 22480.78 178.36 41504.19 88888.00 2024-05-30 19:31:49.000 151 22480.78 178.37 41504.19 88888.00 2024-05-30 19:31:50.000 151 22480.80 178.40 41504.22 47584.25 2024-05-30 19:31:51.000 151 22480.82 178.46 41504.24 88888.00 2024-05-30 19:31:52.000 151 22480.81 178.51 41504.21 88888.00 2024-05-30 19:31:53.000 151 22480.80 178.52 41504.18 88888.00 2024-05-30 19:31:54.000 151 22480.84 178.57 41504.25 88888.00 2024-05-30 19:31:55.000 151 22480.87 178.59 41504.33 47584.25 2024-05-30 19:31:56.000 151 22480.85 178.53 41504.38 88888.00 2024-05-30 19:31:57.000 151 22480.85 178.53 41504.40 88888.00 2024-05-30 19:31:58.000 151 22480.90 178.57 41504.39 88888.00 2024-05-30 19:31:59.000 151 22480.93 178.61 41504.40 88888.00 2024-05-30 19:32:00.000 151 22480.89 178.62 41504.37 47584.27 2024-05-30 19:32:01.000 151 22480.87 178.61 41504.37 88888.00 2024-05-30 19:32:02.000 151 22480.87 178.57 41504.38 88888.00 2024-05-30 19:32:03.000 151 22480.82 178.53 41504.36 88888.00 2024-05-30 19:32:04.000 151 22480.79 178.56 41504.35 88888.00 2024-05-30 19:32:05.000 151 22480.81 178.62 41504.40 47584.24 2024-05-30 19:32:06.000 151 22480.82 178.60 41504.39 88888.00 2024-05-30 19:32:07.000 151 22480.82 178.54 41504.31 88888.00 2024-05-30 19:32:08.000 151 22480.82 178.50 41504.16 88888.00 2024-05-30 19:32:09.000 151 22480.81 178.51 41504.10 88888.00 2024-05-30 19:32:10.000 151 22480.80 178.56 41504.15 47584.25 2024-05-30 19:32:11.000 151 22480.81 178.61 41504.27 88888.00 2024-05-30 19:32:12.000 151 22480.79 178.60 41504.34 88888.00 2024-05-30 19:32:13.000 151 22480.74 178.58 41504.29 88888.00 2024-05-30 19:32:14.000 151 22480.68 178.56 41504.22 88888.00 2024-05-30 19:32:15.000 151 22480.69 178.56 41504.21 47584.22 2024-05-30 19:32:16.000 151 22480.72 178.59 41504.22 88888.00 2024-05-30 19:32:17.000 151 22480.69 178.67 41504.25 88888.00 2024-05-30 19:32:18.000 151 22480.69 178.74 41504.38 88888.00 2024-05-30 19:32:19.000 151 22480.73 178.74 41504.47 88888.00 2024-05-30 19:32:20.000 151 22480.71 178.66 41504.41 47584.24 2024-05-30 19:32:21.000 151 22480.66 178.62 41504.34 88888.00 2024-05-30 19:32:22.000 151 22480.68 178.68 41504.36 88888.00 2024-05-30 19:32:23.000 151 22480.72 178.72 41504.38 88888.00 2024-05-30 19:32:24.000 151 22480.75 178.69 41504.39 88888.00 2024-05-30 19:32:25.000 151 22480.78 178.68 41504.43 47584.23 2024-05-30 19:32:26.000 151 22480.77 178.70 41504.44 88888.00 2024-05-30 19:32:27.000 151 22480.73 178.65 41504.35 88888.00 2024-05-30 19:32:28.000 151 22480.72 178.61 41504.29 88888.00 2024-05-30 19:32:29.000 151 22480.74 178.65 41504.35 88888.00 2024-05-30 19:32:30.000 151 22480.74 178.70 41504.41 47584.23 2024-05-30 19:32:31.000 151 22480.69 178.72 41504.36 88888.00 2024-05-30 19:32:32.000 151 22480.65 178.75 41504.27 88888.00 2024-05-30 19:32:33.000 151 22480.64 178.81 41504.27 88888.00 2024-05-30 19:32:34.000 151 22480.63 178.88 41504.34 88888.00 2024-05-30 19:32:35.000 151 22480.61 178.88 41504.37 47584.22 2024-05-30 19:32:36.000 151 22480.60 178.81 41504.33 88888.00 2024-05-30 19:32:37.000 151 22480.60 178.78 41504.29 88888.00 2024-05-30 19:32:38.000 151 22480.60 178.81 41504.30 88888.00 2024-05-30 19:32:39.000 151 22480.54 178.80 41504.31 88888.00 2024-05-30 19:32:40.000 151 22480.50 178.75 41504.28 47584.19 2024-05-30 19:32:41.000 151 22480.49 178.76 41504.25 88888.00 2024-05-30 19:32:42.000 151 22480.50 178.80 41504.31 88888.00 2024-05-30 19:32:43.000 151 22480.56 178.81 41504.38 88888.00 2024-05-30 19:32:44.000 151 22480.59 178.82 41504.37 88888.00 2024-05-30 19:32:45.000 151 22480.56 178.84 41504.33 47584.19 2024-05-30 19:32:46.000 151 22480.52 178.87 41504.41 88888.00 2024-05-30 19:32:47.000 151 22480.55 178.85 41504.50 88888.00 2024-05-30 19:32:48.000 151 22480.56 178.80 41504.44 88888.00 2024-05-30 19:32:49.000 151 22480.53 178.76 41504.27 88888.00 2024-05-30 19:32:50.000 151 22480.52 178.77 41504.14 47584.16 2024-05-30 19:32:51.000 151 22480.56 178.81 41504.16 88888.00 2024-05-30 19:32:52.000 151 22480.58 178.79 41504.27 88888.00 2024-05-30 19:32:53.000 151 22480.56 178.74 41504.39 88888.00 2024-05-30 19:32:54.000 151 22480.57 178.75 41504.53 88888.00 2024-05-30 19:32:55.000 151 22480.59 178.81 41504.55 47584.15 2024-05-30 19:32:56.000 151 22480.58 178.84 41504.44 88888.00 2024-05-30 19:32:57.000 151 22480.58 178.84 41504.37 88888.00 2024-05-30 19:32:58.000 151 22480.57 178.81 41504.34 88888.00 2024-05-30 19:32:59.000 151 22480.52 178.80 41504.31 88888.00 2024-05-30 19:33:00.000 151 22480.47 178.83 41504.29 47584.16 2024-05-30 19:33:01.000 151 22480.48 178.83 41504.30 88888.00 2024-05-30 19:33:02.000 151 22480.49 178.75 41504.34 88888.00 2024-05-30 19:33:03.000 151 22480.49 178.67 41504.39 88888.00 2024-05-30 19:33:04.000 151 22480.50 178.68 41504.43 88888.00 2024-05-30 19:33:05.000 151 22480.52 178.76 41504.42 47584.15 2024-05-30 19:33:06.000 151 22480.52 178.79 41504.41 88888.00 2024-05-30 19:33:07.000 151 22480.50 178.76 41504.47 88888.00 2024-05-30 19:33:08.000 151 22480.48 178.73 41504.55 88888.00 2024-05-30 19:33:09.000 151 22480.49 178.73 41504.57 88888.00 2024-05-30 19:33:10.000 151 22480.50 178.72 41504.55 47584.13 2024-05-30 19:33:11.000 151 22480.50 178.72 41504.47 88888.00 2024-05-30 19:33:12.000 151 22480.49 178.70 41504.39 88888.00 2024-05-30 19:33:13.000 151 22480.51 178.72 41504.37 88888.00 2024-05-30 19:33:14.000 151 22480.53 178.81 41504.43 88888.00 2024-05-30 19:33:15.000 151 22480.49 178.90 41504.44 47584.15 2024-05-30 19:33:16.000 151 22480.41 178.94 41504.40 88888.00 2024-05-30 19:33:17.000 151 22480.40 178.93 41504.39 88888.00 2024-05-30 19:33:18.000 151 22480.49 178.89 41504.41 88888.00 2024-05-30 19:33:19.000 151 22480.56 178.90 41504.46 88888.00 2024-05-30 19:33:20.000 151 22480.58 178.95 41504.52 47584.18 2024-05-30 19:33:21.000 151 22480.57 178.93 41504.47 88888.00 2024-05-30 19:33:22.000 151 22480.55 178.87 41504.40 88888.00 2024-05-30 19:33:23.000 151 22480.55 178.88 41504.48 88888.00 2024-05-30 19:33:24.000 151 22480.55 178.93 41504.52 88888.00 2024-05-30 19:33:25.000 151 22480.53 178.91 41504.46 47584.12 2024-05-30 19:33:26.000 151 22480.50 178.83 41504.42 88888.00 2024-05-30 19:33:27.000 151 22480.49 178.79 41504.45 88888.00 2024-05-30 19:33:28.000 151 22480.52 178.82 41504.46 88888.00 2024-05-30 19:33:29.000 151 22480.56 178.86 41504.47 88888.00 2024-05-30 19:33:30.000 151 22480.58 178.89 41504.46 47584.11 2024-05-30 19:33:31.000 151 22480.57 178.88 41504.41 88888.00 2024-05-30 19:33:32.000 151 22480.54 178.85 41504.37 88888.00 2024-05-30 19:33:33.000 151 22480.52 178.87 41504.38 88888.00 2024-05-30 19:33:34.000 151 22480.52 178.91 41504.37 88888.00 2024-05-30 19:33:35.000 151 22480.52 178.93 41504.37 47584.11 2024-05-30 19:33:36.000 151 22480.52 178.95 41504.39 88888.00 2024-05-30 19:33:37.000 151 22480.53 178.95 41504.39 88888.00 2024-05-30 19:33:38.000 151 22480.58 178.95 41504.44 88888.00 2024-05-30 19:33:39.000 151 22480.63 179.00 41504.52 88888.00 2024-05-30 19:33:40.000 151 22480.58 179.05 41504.51 47584.12 2024-05-30 19:33:41.000 151 22480.54 179.06 41504.48 88888.00 2024-05-30 19:33:42.000 151 22480.54 179.06 41504.52 88888.00 2024-05-30 19:33:43.000 151 22480.49 179.02 41504.51 88888.00 2024-05-30 19:33:44.000 151 22480.45 178.97 41504.44 88888.00 2024-05-30 19:33:45.000 151 22480.51 179.00 41504.39 47584.13 2024-05-30 19:33:46.000 151 22480.59 179.07 41504.38 88888.00 2024-05-30 19:33:47.000 151 22480.65 179.11 41504.37 88888.00 2024-05-30 19:33:48.000 151 22480.69 179.14 41504.36 88888.00 2024-05-30 19:33:49.000 151 22480.68 179.16 41504.36 88888.00 2024-05-30 19:33:50.000 151 22480.63 179.13 41504.38 47584.13 2024-05-30 19:33:51.000 151 22480.61 179.06 41504.39 88888.00 2024-05-30 19:33:52.000 151 22480.59 179.02 41504.33 88888.00 2024-05-30 19:33:53.000 151 22480.56 179.07 41504.27 88888.00 2024-05-30 19:33:54.000 151 22480.58 179.15 41504.34 88888.00 2024-05-30 19:33:55.000 151 22480.63 179.21 41504.45 47584.14 2024-05-30 19:33:56.000 151 22480.63 179.21 41504.42 88888.00 2024-05-30 19:33:57.000 151 22480.61 179.18 41504.29 88888.00 2024-05-30 19:33:58.000 151 22480.62 179.17 41504.17 88888.00 2024-05-30 19:33:59.000 151 22480.65 179.23 41504.16 88888.00 2024-05-30 19:34:00.000 151 22480.67 179.31 41504.27 47584.19 2024-05-30 19:34:01.000 151 22480.69 179.29 41504.33 88888.00 2024-05-30 19:34:02.000 151 22480.67 179.18 41504.22 88888.00 2024-05-30 19:34:03.000 151 22480.64 179.09 41504.10 88888.00 2024-05-30 19:34:04.000 151 22480.61 179.10 41504.00 88888.00 2024-05-30 19:34:05.000 151 22480.59 179.15 41503.95 47584.19 2024-05-30 19:34:06.000 151 22480.59 179.22 41504.03 88888.00 2024-05-30 19:34:07.000 151 22480.64 179.22 41504.21 88888.00 2024-05-30 19:34:08.000 151 22480.68 179.18 41504.32 88888.00 2024-05-30 19:34:09.000 151 22480.65 179.21 41504.34 88888.00 2024-05-30 19:34:10.000 151 22480.64 179.25 41504.32 47584.23 2024-05-30 19:34:11.000 151 22480.68 179.26 41504.32 88888.00 2024-05-30 19:34:12.000 151 22480.72 179.28 41504.37 88888.00 2024-05-30 19:34:13.000 151 22480.71 179.27 41504.39 88888.00 2024-05-30 19:34:14.000 151 22480.67 179.22 41504.37 88888.00 2024-05-30 19:34:15.000 151 22480.68 179.21 41504.32 47584.23 2024-05-30 19:34:16.000 151 22480.74 179.23 41504.32 88888.00 2024-05-30 19:34:17.000 151 22480.76 179.22 41504.35 88888.00 2024-05-30 19:34:18.000 151 22480.76 179.22 41504.38 88888.00 2024-05-30 19:34:19.000 151 22480.76 179.23 41504.41 88888.00 2024-05-30 19:34:20.000 151 22480.77 179.23 41504.36 47584.24 2024-05-30 19:34:21.000 151 22480.78 179.23 41504.26 88888.00 2024-05-30 19:34:22.000 151 22480.78 179.25 41504.23 88888.00 2024-05-30 19:34:23.000 151 22480.78 179.30 41504.27 88888.00 2024-05-30 19:34:24.000 151 22480.78 179.35 41504.26 88888.00 2024-05-30 19:34:25.000 151 22480.76 179.35 41504.21 47584.26 2024-05-30 19:34:26.000 151 22480.76 179.29 41504.19 88888.00 2024-05-30 19:34:27.000 151 22480.78 179.26 41504.23 88888.00 2024-05-30 19:34:28.000 151 22480.83 179.29 41504.33 88888.00 2024-05-30 19:34:29.000 151 22480.84 179.33 41504.36 88888.00 2024-05-30 19:34:30.000 151 22480.81 179.31 41504.27 47584.29 2024-05-30 19:34:31.000 151 22480.78 179.26 41504.20 88888.00 2024-05-30 19:34:32.000 151 22480.74 179.24 41504.21 88888.00 2024-05-30 19:34:33.000 151 22480.74 179.26 41504.27 88888.00 2024-05-30 19:34:34.000 151 22480.78 179.27 41504.33 88888.00 2024-05-30 19:34:35.000 151 22480.79 179.26 41504.36 47584.30 2024-05-30 19:34:36.000 151 22480.76 179.23 41504.38 88888.00 2024-05-30 19:34:37.000 151 22480.70 179.18 41504.41 88888.00 2024-05-30 19:34:38.000 151 22480.65 179.13 41504.41 88888.00 2024-05-30 19:34:39.000 151 22480.69 179.12 41504.40 88888.00 2024-05-30 19:34:40.000 151 22480.79 179.13 41504.42 47584.31 2024-05-30 19:34:41.000 151 22480.82 179.08 41504.41 88888.00 2024-05-30 19:34:42.000 151 22480.75 179.01 41504.34 88888.00 2024-05-30 19:34:43.000 151 22480.72 178.99 41504.27 88888.00 2024-05-30 19:34:44.000 151 22480.75 179.02 41504.24 88888.00 2024-05-30 19:34:45.000 151 22480.77 179.07 41504.22 47584.34 2024-05-30 19:34:46.000 151 22480.74 179.12 41504.17 88888.00 2024-05-30 19:34:47.000 151 22480.72 179.15 41504.18 88888.00 2024-05-30 19:34:48.000 151 22480.73 179.18 41504.25 88888.00 2024-05-30 19:34:49.000 151 22480.77 179.21 41504.29 88888.00 2024-05-30 19:34:50.000 151 22480.78 179.18 41504.28 47584.36 2024-05-30 19:34:51.000 151 22480.75 179.12 41504.25 88888.00 2024-05-30 19:34:52.000 151 22480.74 179.12 41504.23 88888.00 2024-05-30 19:34:53.000 151 22480.78 179.19 41504.26 88888.00 2024-05-30 19:34:54.000 151 22480.82 179.24 41504.29 88888.00 2024-05-30 19:34:55.000 151 22480.83 179.22 41504.28 47584.33 2024-05-30 19:34:56.000 151 22480.81 179.16 41504.32 88888.00 2024-05-30 19:34:57.000 151 22480.82 179.16 41504.38 88888.00 2024-05-30 19:34:58.000 151 22480.84 179.23 41504.39 88888.00 2024-05-30 19:34:59.000 151 22480.82 179.28 41504.31 88888.00 2024-05-30 19:35:00.000 151 22480.84 179.28 41504.26 47584.32 2024-05-30 19:35:01.000 151 22480.91 179.26 41504.29 88888.00 2024-05-30 19:35:02.000 151 22480.97 179.27 41504.36 88888.00 2024-05-30 19:35:03.000 151 22480.94 179.27 41504.36 88888.00 2024-05-30 19:35:04.000 151 22480.88 179.22 41504.30 88888.00 2024-05-30 19:35:05.000 151 22480.87 179.21 41504.32 47584.31 2024-05-30 19:35:06.000 151 22480.88 179.27 41504.44 88888.00 2024-05-30 19:35:07.000 151 22480.85 179.30 41504.51 88888.00 2024-05-30 19:35:08.000 151 22480.77 179.30 41504.50 88888.00 2024-05-30 19:35:09.000 151 22480.72 179.29 41504.46 88888.00 2024-05-30 19:35:10.000 151 22480.72 179.31 41504.41 47584.30 2024-05-30 19:35:11.000 151 22480.74 179.36 41504.36 88888.00 2024-05-30 19:35:12.000 151 22480.74 179.38 41504.33 88888.00 2024-05-30 19:35:13.000 151 22480.76 179.31 41504.36 88888.00 2024-05-30 19:35:14.000 151 22480.76 179.27 41504.41 88888.00 2024-05-30 19:35:15.000 151 22480.72 179.26 41504.44 47584.29 2024-05-30 19:35:16.000 151 22480.72 179.25 41504.44 88888.00 2024-05-30 19:35:17.000 151 22480.74 179.25 41504.35 88888.00 2024-05-30 19:35:18.000 151 22480.72 179.28 41504.27 88888.00 2024-05-30 19:35:19.000 151 22480.69 179.31 41504.28 88888.00 2024-05-30 19:35:20.000 151 22480.69 179.30 41504.32 47584.25 2024-05-30 19:35:21.000 151 22480.78 179.35 41504.44 88888.00 2024-05-30 19:35:22.000 151 22480.90 179.50 41504.67 88888.00 2024-05-30 19:35:23.000 151 22480.95 179.61 41504.73 88888.00 2024-05-30 19:35:24.000 151 22480.86 179.52 41504.51 88888.00 2024-05-30 19:35:25.000 151 22480.76 179.42 41504.36 47584.25 2024-05-30 19:35:26.000 151 22480.77 179.44 41504.37 88888.00 2024-05-30 19:35:27.000 151 22480.78 179.43 41504.38 88888.00 2024-05-30 19:35:28.000 151 22480.76 179.39 41504.38 88888.00 2024-05-30 19:35:29.000 151 22480.78 179.38 41504.39 88888.00 2024-05-30 19:35:30.000 151 22480.83 179.36 41504.39 47584.22 2024-05-30 19:35:31.000 151 22480.84 179.35 41504.37 88888.00 2024-05-30 19:35:32.000 151 22480.82 179.39 41504.38 88888.00 2024-05-30 19:35:33.000 151 22480.78 179.42 41504.41 88888.00 2024-05-30 19:35:34.000 151 22480.75 179.40 41504.41 88888.00 2024-05-30 19:35:35.000 151 22480.73 179.40 41504.46 47584.20 2024-05-30 19:35:36.000 151 22480.72 179.40 41504.49 88888.00 2024-05-30 19:35:37.000 151 22480.67 179.35 41504.42 88888.00 2024-05-30 19:35:38.000 151 22480.60 179.30 41504.34 88888.00 2024-05-30 19:35:39.000 151 22480.60 179.34 41504.36 88888.00 2024-05-30 19:35:40.000 151 22480.63 179.41 41504.43 47584.17 2024-05-30 19:35:41.000 151 22480.62 179.41 41504.44 88888.00 2024-05-30 19:35:42.000 151 22480.60 179.44 41504.46 88888.00 2024-05-30 19:35:43.000 151 22480.59 179.55 41504.54 88888.00 2024-05-30 19:35:44.000 151 22480.56 179.60 41504.56 88888.00 2024-05-30 19:35:45.000 151 22480.50 179.53 41504.47 47584.13 2024-05-30 19:35:46.000 151 22480.48 179.47 41504.34 88888.00 2024-05-30 19:35:47.000 151 22480.52 179.51 41504.25 88888.00 2024-05-30 19:35:48.000 151 22480.56 179.55 41504.21 88888.00 2024-05-30 19:35:49.000 151 22480.56 179.53 41504.24 88888.00 2024-05-30 19:35:50.000 151 22480.56 179.50 41504.26 47584.14 2024-05-30 19:35:51.000 151 22480.58 179.51 41504.30 88888.00 2024-05-30 19:35:52.000 151 22480.60 179.59 41504.44 88888.00 2024-05-30 19:35:53.000 151 22480.57 179.61 41504.53 88888.00 2024-05-30 19:35:54.000 151 22480.50 179.49 41504.40 88888.00 2024-05-30 19:35:55.000 151 22480.47 179.42 41504.27 47584.13 2024-05-30 19:35:56.000 151 22480.51 179.53 41504.32 88888.00 2024-05-30 19:35:57.000 151 22480.52 179.62 41504.41 88888.00 2024-05-30 19:35:58.000 151 22480.50 179.63 41504.40 88888.00 2024-05-30 19:35:59.000 151 22480.51 179.64 41504.35 88888.00 2024-05-30 19:36:00.000 151 22480.53 179.63 41504.32 47584.10 2024-05-30 19:36:01.000 151 22480.49 179.57 41504.32 88888.00 2024-05-30 19:36:02.000 151 22480.44 179.51 41504.31 88888.00 2024-05-30 19:36:03.000 151 22480.47 179.52 41504.36 88888.00 2024-05-30 19:36:04.000 151 22480.52 179.54 41504.41 88888.00 2024-05-30 19:36:05.000 151 22480.51 179.53 41504.39 47584.05 2024-05-30 19:36:06.000 151 22480.47 179.53 41504.30 88888.00 2024-05-30 19:36:07.000 151 22480.43 179.46 41504.20 88888.00 2024-05-30 19:36:08.000 151 22480.39 179.37 41504.13 88888.00 2024-05-30 19:36:09.000 151 22480.37 179.41 41504.20 88888.00 2024-05-30 19:36:10.000 151 22480.38 179.49 41504.33 47584.04 2024-05-30 19:36:11.000 151 22480.38 179.49 41504.37 88888.00 2024-05-30 19:36:12.000 151 22480.38 179.50 41504.38 88888.00 2024-05-30 19:36:13.000 151 22480.35 179.53 41504.34 88888.00 2024-05-30 19:36:14.000 151 22480.36 179.53 41504.33 88888.00 2024-05-30 19:36:15.000 151 22480.39 179.51 41504.35 47584.01 2024-05-30 19:36:16.000 151 22480.39 179.49 41504.34 88888.00 2024-05-30 19:36:17.000 151 22480.34 179.49 41504.38 88888.00 2024-05-30 19:36:18.000 151 22480.31 179.54 41504.52 88888.00 2024-05-30 19:36:19.000 151 22480.29 179.59 41504.57 88888.00 2024-05-30 19:36:20.000 151 22480.33 179.59 41504.52 47583.99 2024-05-30 19:36:21.000 151 22480.39 179.54 41504.46 88888.00 2024-05-30 19:36:22.000 151 22480.36 179.48 41504.39 88888.00 2024-05-30 19:36:23.000 151 22480.30 179.45 41504.38 88888.00 2024-05-30 19:36:24.000 151 22480.31 179.50 41504.45 88888.00 2024-05-30 19:36:25.000 151 22480.35 179.57 41504.43 47583.96 2024-05-30 19:36:26.000 151 22480.36 179.63 41504.38 88888.00 2024-05-30 19:36:27.000 151 22480.38 179.66 41504.45 88888.00 2024-05-30 19:36:28.000 151 22480.40 179.68 41504.54 88888.00 2024-05-30 19:36:29.000 151 22480.32 179.65 41504.49 88888.00 2024-05-30 19:36:30.000 151 22480.20 179.59 41504.39 47583.94 2024-05-30 19:36:31.000 151 22480.19 179.56 41504.40 88888.00 2024-05-30 19:36:32.000 151 22480.25 179.56 41504.44 88888.00 2024-05-30 19:36:33.000 151 22480.31 179.58 41504.46 88888.00 2024-05-30 19:36:34.000 151 22480.30 179.59 41504.41 88888.00 2024-05-30 19:36:35.000 151 22480.20 179.50 41504.27 47583.95 2024-05-30 19:36:36.000 151 22480.09 179.38 41504.15 88888.00 2024-05-30 19:36:37.000 151 22480.09 179.39 41504.21 88888.00 2024-05-30 19:36:38.000 151 22480.18 179.50 41504.32 88888.00 2024-05-30 19:36:39.000 151 22480.23 179.56 41504.38 88888.00 2024-05-30 19:36:40.000 151 22480.23 179.57 41504.44 47583.90 2024-05-30 19:36:41.000 151 22480.27 179.62 41504.52 88888.00 2024-05-30 19:36:42.000 151 22480.32 179.68 41504.54 88888.00 2024-05-30 19:36:43.000 151 22480.32 179.72 41504.50 88888.00 2024-05-30 19:36:44.000 151 22480.32 179.68 41504.46 88888.00 2024-05-30 19:36:45.000 151 22480.28 179.59 41504.41 47583.93 2024-05-30 19:36:46.000 151 22480.21 179.51 41504.36 88888.00 2024-05-30 19:36:47.000 151 22480.18 179.52 41504.37 88888.00 2024-05-30 19:36:48.000 151 22480.16 179.53 41504.36 88888.00 2024-05-30 19:36:49.000 151 22480.19 179.51 41504.35 88888.00 2024-05-30 19:36:50.000 151 22480.25 179.54 41504.41 47583.90 2024-05-30 19:36:51.000 151 22480.27 179.59 41504.43 88888.00 2024-05-30 19:36:52.000 151 22480.28 179.67 41504.44 88888.00 2024-05-30 19:36:53.000 151 22480.27 179.71 41504.45 88888.00 2024-05-30 19:36:54.000 151 22480.28 179.70 41504.41 88888.00 2024-05-30 19:36:55.000 151 22480.30 179.73 41504.37 47583.91 2024-05-30 19:36:56.000 151 22480.24 179.73 41504.31 88888.00 2024-05-30 19:36:57.000 151 22480.18 179.65 41504.27 88888.00 2024-05-30 19:36:58.000 151 22480.23 179.65 41504.34 88888.00 2024-05-30 19:36:59.000 151 22480.31 179.77 41504.43 88888.00 2024-05-30 19:37:00.000 151 22480.32 179.85 41504.46 47583.93 2024-05-30 19:37:01.000 151 22480.31 179.78 41504.47 88888.00 2024-05-30 19:37:02.000 151 22480.32 179.71 41504.49 88888.00 2024-05-30 19:37:03.000 151 22480.32 179.74 41504.47 88888.00 2024-05-30 19:37:04.000 151 22480.26 179.72 41504.40 88888.00 2024-05-30 19:37:05.000 151 22480.21 179.66 41504.37 47583.91 2024-05-30 19:37:06.000 151 22480.22 179.67 41504.41 88888.00 2024-05-30 19:37:07.000 151 22480.23 179.69 41504.40 88888.00 2024-05-30 19:37:08.000 151 22480.21 179.62 41504.26 88888.00 2024-05-30 19:37:09.000 151 22480.24 179.63 41504.18 88888.00 2024-05-30 19:37:10.000 151 22480.31 179.76 41504.25 47583.90 2024-05-30 19:37:11.000 151 22480.32 179.78 41504.29 88888.00 2024-05-30 19:37:12.000 151 22480.27 179.67 41504.29 88888.00 2024-05-30 19:37:13.000 151 22480.25 179.60 41504.31 88888.00 2024-05-30 19:37:14.000 151 22480.27 179.66 41504.38 88888.00 2024-05-30 19:37:15.000 151 22480.31 179.79 41504.48 47583.88 2024-05-30 19:37:16.000 151 22480.24 179.87 41504.53 88888.00 2024-05-30 19:37:17.000 151 22480.08 179.75 41504.34 88888.00 2024-05-30 19:37:18.000 151 22479.99 179.58 41504.10 88888.00 2024-05-30 19:37:19.000 151 22480.08 179.66 41504.14 88888.00 2024-05-30 19:37:20.000 151 22480.18 179.81 41504.29 47583.88 2024-05-30 19:37:21.000 151 22480.18 179.80 41504.30 88888.00 2024-05-30 19:37:22.000 151 22480.21 179.77 41504.35 88888.00 2024-05-30 19:37:23.000 151 22480.29 179.85 41504.47 88888.00 2024-05-30 19:37:24.000 151 22480.32 179.95 41504.52 88888.00 2024-05-30 19:37:25.000 151 22480.29 179.99 41504.44 47583.89 2024-05-30 19:37:26.000 151 22480.24 179.93 41504.28 88888.00 2024-05-30 19:37:27.000 151 22480.27 179.89 41504.29 88888.00 2024-05-30 19:37:28.000 151 22480.33 179.90 41504.50 88888.00 2024-05-30 19:37:29.000 151 22480.34 179.91 41504.58 88888.00 2024-05-30 19:37:30.000 151 22480.31 179.90 41504.43 47583.88 2024-05-30 19:37:31.000 151 22480.27 179.91 41504.34 88888.00 2024-05-30 19:37:32.000 151 22480.20 179.90 41504.35 88888.00 2024-05-30 19:37:33.000 151 22480.13 179.91 41504.31 88888.00 2024-05-30 19:37:34.000 151 22480.09 179.96 41504.25 88888.00 2024-05-30 19:37:35.000 151 22480.09 179.96 41504.23 47583.84 2024-05-30 19:37:36.000 151 22480.10 179.89 41504.22 88888.00 2024-05-30 19:37:37.000 151 22480.08 179.83 41504.19 88888.00 2024-05-30 19:37:38.000 151 22480.02 179.83 41504.17 88888.00 2024-05-30 19:37:39.000 151 22480.00 179.90 41504.19 88888.00 2024-05-30 19:37:40.000 151 22480.04 179.97 41504.20 47583.83 2024-05-30 19:37:41.000 151 22480.06 179.96 41504.16 88888.00 2024-05-30 19:37:42.000 151 22480.05 179.93 41504.19 88888.00 2024-05-30 19:37:43.000 151 22480.03 179.91 41504.24 88888.00 2024-05-30 19:37:44.000 151 22479.96 179.85 41504.21 88888.00 2024-05-30 19:37:45.000 151 22479.86 179.84 41504.18 47583.80 2024-05-30 19:37:46.000 151 22479.83 179.89 41504.19 88888.00 2024-05-30 19:37:47.000 151 22479.90 179.98 41504.22 88888.00 2024-05-30 19:37:48.000 151 22480.01 180.09 41504.28 88888.00 2024-05-30 19:37:49.000 151 22480.05 180.10 41504.30 88888.00 2024-05-30 19:37:50.000 151 22479.98 179.98 41504.22 47583.75 2024-05-30 19:37:51.000 151 22479.92 179.86 41504.14 88888.00 2024-05-30 19:37:52.000 151 22479.90 179.82 41504.06 88888.00 2024-05-30 19:37:53.000 151 22479.88 179.82 41504.00 88888.00 2024-05-30 19:37:54.000 151 22479.88 179.83 41504.02 88888.00 2024-05-30 19:37:55.000 151 22479.95 179.87 41504.16 47583.76 2024-05-30 19:37:56.000 151 22480.04 179.92 41504.28 88888.00 2024-05-30 19:37:57.000 151 22480.11 179.94 41504.29 88888.00 2024-05-30 19:37:58.000 151 22480.11 180.00 41504.28 88888.00 2024-05-30 19:37:59.000 151 22480.08 180.02 41504.26 88888.00 2024-05-30 19:38:00.000 151 22480.05 179.90 41504.20 47583.76 2024-05-30 19:38:01.000 151 22480.01 179.77 41504.18 88888.00 2024-05-30 19:38:02.000 151 22479.99 179.74 41504.15 88888.00 2024-05-30 19:38:03.000 151 22480.03 179.84 41504.12 88888.00 2024-05-30 19:38:04.000 151 22480.10 179.97 41504.12 88888.00 2024-05-30 19:38:05.000 151 22480.12 180.01 41504.15 47583.75 2024-05-30 19:38:06.000 151 22480.06 179.99 41504.18 88888.00 2024-05-30 19:38:07.000 151 22480.01 179.96 41504.24 88888.00 2024-05-30 19:38:08.000 151 22480.01 179.93 41504.29 88888.00 2024-05-30 19:38:09.000 151 22480.00 179.88 41504.27 88888.00 2024-05-30 19:38:10.000 151 22479.98 179.88 41504.22 47583.76 2024-05-30 19:38:11.000 151 22480.00 179.95 41504.26 88888.00 2024-05-30 19:38:12.000 151 22480.02 179.95 41504.32 88888.00 2024-05-30 19:38:13.000 151 22479.98 179.87 41504.34 88888.00 2024-05-30 19:38:14.000 151 22479.97 179.87 41504.40 88888.00 2024-05-30 19:38:15.000 151 22479.98 179.92 41504.41 47583.73 2024-05-30 19:38:16.000 151 22479.94 179.93 41504.31 88888.00 2024-05-30 19:38:17.000 151 22479.91 179.95 41504.24 88888.00 2024-05-30 19:38:18.000 151 22479.90 180.01 41504.28 88888.00 2024-05-30 19:38:19.000 151 22479.86 179.95 41504.23 88888.00 2024-05-30 19:38:20.000 151 22479.78 179.84 41504.04 47583.70 2024-05-30 19:38:21.000 151 22479.74 179.87 41503.95 88888.00 2024-05-30 19:38:22.000 151 22479.80 179.98 41504.02 88888.00 2024-05-30 19:38:23.000 151 22479.88 180.03 41504.11 88888.00 2024-05-30 19:38:24.000 151 22479.92 179.98 41504.11 88888.00 2024-05-30 19:38:25.000 151 22479.93 179.94 41504.04 47583.67 2024-05-30 19:38:26.000 151 22479.92 179.92 41503.93 88888.00 2024-05-30 19:38:27.000 151 22479.84 179.93 41503.83 88888.00 2024-05-30 19:38:28.000 151 22479.80 180.01 41503.83 88888.00 2024-05-30 19:38:29.000 151 22479.85 180.11 41503.96 88888.00 2024-05-30 19:38:30.000 151 22479.90 180.14 41504.10 47583.68 2024-05-30 19:38:31.000 151 22479.91 180.12 41504.14 88888.00 2024-05-30 19:38:32.000 151 22479.90 180.10 41504.12 88888.00 2024-05-30 19:38:33.000 151 22479.86 180.09 41504.14 88888.00 2024-05-30 19:38:34.000 151 22479.83 180.04 41504.13 88888.00 2024-05-30 19:38:35.000 151 22479.84 179.98 41504.10 47583.69 2024-05-30 19:38:36.000 151 22479.85 179.95 41504.09 88888.00 2024-05-30 19:38:37.000 151 22479.85 179.97 41504.16 88888.00 2024-05-30 19:38:38.000 151 22479.85 180.01 41504.28 88888.00 2024-05-30 19:38:39.000 151 22479.87 180.02 41504.36 88888.00 2024-05-30 19:38:40.000 151 22479.87 179.98 41504.36 47583.66 2024-05-30 19:38:41.000 151 22479.84 180.00 41504.35 88888.00 2024-05-30 19:38:42.000 151 22479.82 180.06 41504.33 88888.00 2024-05-30 19:38:43.000 151 22479.77 180.01 41504.25 88888.00 2024-05-30 19:38:44.000 151 22479.73 179.93 41504.16 88888.00 2024-05-30 19:38:45.000 151 22479.78 179.97 41504.18 47583.62 2024-05-30 19:38:46.000 151 22479.85 180.09 41504.29 88888.00 2024-05-30 19:38:47.000 151 22479.82 180.15 41504.39 88888.00 2024-05-30 19:38:48.000 151 22479.74 180.13 41504.43 88888.00 2024-05-30 19:38:49.000 151 22479.69 180.16 41504.44 88888.00 2024-05-30 19:38:50.000 151 22479.69 180.19 41504.34 47583.58 2024-05-30 19:38:51.000 151 22479.69 180.14 41504.18 88888.00 2024-05-30 19:38:52.000 151 22479.68 180.07 41504.06 88888.00 2024-05-30 19:38:53.000 151 22479.60 180.00 41503.99 88888.00 2024-05-30 19:38:54.000 151 22479.56 180.02 41504.04 88888.00 2024-05-30 19:38:55.000 151 22479.62 180.14 41504.21 47583.55 2024-05-30 19:38:56.000 151 22479.65 180.21 41504.27 88888.00 2024-05-30 19:38:57.000 151 22479.63 180.14 41504.15 88888.00 2024-05-30 19:38:58.000 151 22479.64 180.05 41504.02 88888.00 2024-05-30 19:38:59.000 151 22479.63 180.02 41503.97 88888.00 2024-05-30 19:39:00.000 151 22479.56 180.00 41503.99 47583.56 2024-05-30 19:39:01.000 151 22479.55 180.00 41504.10 88888.00 2024-05-30 19:39:02.000 151 22479.67 180.12 41504.26 88888.00 2024-05-30 19:39:03.000 151 22479.76 180.21 41504.33 88888.00 2024-05-30 19:39:04.000 151 22479.76 180.20 41504.26 88888.00 2024-05-30 19:39:05.000 151 22479.72 180.24 41504.22 47583.55 2024-05-30 19:39:06.000 151 22479.69 180.25 41504.19 88888.00 2024-05-30 19:39:07.000 151 22479.63 180.11 41504.00 88888.00 2024-05-30 19:39:08.000 151 22479.55 179.95 41503.79 88888.00 2024-05-30 19:39:09.000 151 22479.55 180.00 41503.86 88888.00 2024-05-30 19:39:10.000 151 22479.66 180.17 41504.10 47583.57 2024-05-30 19:39:11.000 151 22479.76 180.27 41504.21 88888.00 2024-05-30 19:39:12.000 151 22479.78 180.30 41504.21 88888.00 2024-05-30 19:39:13.000 151 22479.77 180.33 41504.21 88888.00 2024-05-30 19:39:14.000 151 22479.75 180.30 41504.21 88888.00 2024-05-30 19:39:15.000 151 22479.69 180.17 41504.07 47583.55 2024-05-30 19:39:16.000 151 22479.58 180.04 41503.93 88888.00 2024-05-30 19:39:17.000 151 22479.52 180.05 41503.94 88888.00 2024-05-30 19:39:18.000 151 22479.54 180.14 41504.06 88888.00 2024-05-30 19:39:19.000 151 22479.65 180.26 41504.17 88888.00 2024-05-30 19:39:20.000 151 22479.74 180.33 41504.29 47583.55 2024-05-30 19:39:21.000 151 22479.74 180.30 41504.39 88888.00 2024-05-30 19:39:22.000 151 22479.72 180.31 41504.41 88888.00 2024-05-30 19:39:23.000 151 22479.73 180.32 41504.28 88888.00 2024-05-30 19:39:24.000 151 22479.71 180.30 41504.11 88888.00 2024-05-30 19:39:25.000 151 22479.63 180.21 41503.98 47583.54 2024-05-30 19:39:26.000 151 22479.56 180.06 41503.86 88888.00 2024-05-30 19:39:27.000 151 22479.58 180.07 41503.89 88888.00 2024-05-30 19:39:28.000 151 22479.63 180.20 41504.06 88888.00 2024-05-30 19:39:29.000 151 22479.69 180.29 41504.14 88888.00 2024-05-30 19:39:30.000 151 22479.76 180.34 41504.12 47583.56 2024-05-30 19:39:31.000 151 22479.77 180.38 41504.04 88888.00 2024-05-30 19:39:32.000 151 22479.71 180.34 41503.95 88888.00 2024-05-30 19:39:33.000 151 22479.66 180.28 41503.88 88888.00 2024-05-30 19:39:34.000 151 22479.67 180.29 41503.88 88888.00 2024-05-30 19:39:35.000 151 22479.69 180.34 41503.92 47583.58 2024-05-30 19:39:36.000 151 22479.71 180.36 41503.96 88888.00 2024-05-30 19:39:37.000 151 22479.77 180.40 41504.01 88888.00 2024-05-30 19:39:38.000 151 22479.85 180.49 41504.05 88888.00 2024-05-30 19:39:39.000 151 22479.86 180.49 41503.98 88888.00 2024-05-30 19:39:40.000 151 22479.78 180.38 41503.84 47583.59 2024-05-30 19:39:41.000 151 22479.72 180.28 41503.80 88888.00 2024-05-30 19:39:42.000 151 22479.72 180.28 41503.84 88888.00 2024-05-30 19:39:43.000 151 22479.74 180.30 41503.88 88888.00 2024-05-30 19:39:44.000 151 22479.79 180.34 41503.95 88888.00 2024-05-30 19:39:45.000 151 22479.88 180.42 41504.02 47583.63 2024-05-30 19:39:46.000 151 22479.96 180.45 41504.02 88888.00 2024-05-30 19:39:47.000 151 22479.93 180.39 41504.00 88888.00 2024-05-30 19:39:48.000 151 22479.83 180.27 41503.94 88888.00 2024-05-30 19:39:49.000 151 22479.79 180.25 41503.94 88888.00 2024-05-30 19:39:50.000 151 22479.81 180.33 41504.04 47583.66 2024-05-30 19:39:51.000 151 22479.81 180.38 41504.09 88888.00 2024-05-30 19:39:52.000 151 22479.82 180.40 41504.11 88888.00 2024-05-30 19:39:53.000 151 22479.85 180.40 41504.06 88888.00 2024-05-30 19:39:54.000 151 22479.80 180.27 41503.89 88888.00 2024-05-30 19:39:55.000 151 22479.71 180.09 41503.72 47583.66 2024-05-30 19:39:56.000 151 22479.81 180.15 41503.79 88888.00 2024-05-30 19:39:57.000 151 22479.96 180.31 41503.88 88888.00 2024-05-30 19:39:58.000 151 22479.97 180.36 41503.83 88888.00 2024-05-30 19:39:59.000 151 22479.90 180.35 41503.78 88888.00 2024-05-30 19:40:00.000 151 22479.86 180.32 41503.82 47583.67 2024-05-30 19:40:01.000 151 22479.88 180.36 41503.96 88888.00 2024-05-30 19:40:02.000 151 22479.92 180.42 41504.07 88888.00 2024-05-30 19:40:03.000 151 22479.92 180.39 41504.02 88888.00 2024-05-30 19:40:04.000 151 22479.94 180.31 41503.89 88888.00 2024-05-30 19:40:05.000 151 22479.98 180.33 41503.81 47583.65 2024-05-30 19:40:06.000 151 22479.98 180.39 41503.79 88888.00 2024-05-30 19:40:07.000 151 22479.92 180.41 41503.80 88888.00 2024-05-30 19:40:08.000 151 22479.86 180.32 41503.78 88888.00 2024-05-30 19:40:09.000 151 22479.89 180.27 41503.79 88888.00 2024-05-30 19:40:10.000 151 22479.97 180.34 41503.88 47583.69 2024-05-30 19:40:11.000 151 22480.01 180.39 41503.95 88888.00 2024-05-30 19:40:12.000 151 22480.00 180.34 41503.98 88888.00 2024-05-30 19:40:13.000 151 22479.97 180.31 41503.98 88888.00 2024-05-30 19:40:14.000 151 22479.96 180.37 41504.00 88888.00 2024-05-30 19:40:15.000 151 22480.00 180.48 41504.06 47583.72 2024-05-30 19:40:16.000 151 22480.03 180.53 41504.14 88888.00 2024-05-30 19:40:17.000 151 22480.06 180.54 41504.20 88888.00 2024-05-30 19:40:18.000 151 22480.10 180.61 41504.27 88888.00 2024-05-30 19:40:19.000 151 22480.09 180.65 41504.22 88888.00 2024-05-30 19:40:20.000 151 22480.04 180.61 41504.12 47583.75 2024-05-30 19:40:21.000 151 22480.05 180.58 41504.09 88888.00 2024-05-30 19:40:22.000 151 22480.10 180.55 41504.06 88888.00 2024-05-30 19:40:23.000 151 22480.07 180.52 41504.00 88888.00 2024-05-30 19:40:24.000 151 22480.00 180.48 41503.94 88888.00 2024-05-30 19:40:25.000 151 22479.95 180.38 41503.86 47583.73 2024-05-30 19:40:26.000 151 22479.97 180.30 41503.80 88888.00 2024-05-30 19:40:27.000 151 22480.03 180.35 41503.84 88888.00 2024-05-30 19:40:28.000 151 22480.02 180.50 41503.93 88888.00 2024-05-30 19:40:29.000 151 22479.95 180.60 41503.93 88888.00 2024-05-30 19:40:30.000 151 22479.90 180.59 41503.84 47583.75 2024-05-30 19:40:31.000 151 22479.87 180.54 41503.82 88888.00 2024-05-30 19:40:32.000 151 22479.89 180.58 41503.92 88888.00 2024-05-30 19:40:33.000 151 22479.92 180.63 41503.98 88888.00 2024-05-30 19:40:34.000 151 22479.94 180.66 41503.98 88888.00 2024-05-30 19:40:35.000 151 22479.97 180.69 41503.98 47583.74 2024-05-30 19:40:36.000 151 22480.02 180.64 41503.98 88888.00 2024-05-30 19:40:37.000 151 22480.05 180.55 41503.91 88888.00 2024-05-30 19:40:38.000 151 22479.98 180.48 41503.83 88888.00 2024-05-30 19:40:39.000 151 22479.90 180.50 41503.82 88888.00 2024-05-30 19:40:40.000 151 22479.94 180.57 41503.89 47583.74 2024-05-30 19:40:41.000 151 22479.97 180.55 41503.93 88888.00 2024-05-30 19:40:42.000 151 22479.92 180.51 41503.94 88888.00 2024-05-30 19:40:43.000 151 22479.93 180.57 41503.98 88888.00 2024-05-30 19:40:44.000 151 22480.00 180.74 41504.09 88888.00 2024-05-30 19:40:45.000 151 22480.03 180.81 41504.14 47583.74 2024-05-30 19:40:46.000 151 22479.96 180.69 41504.01 88888.00 2024-05-30 19:40:47.000 151 22479.92 180.62 41503.88 88888.00 2024-05-30 19:40:48.000 151 22479.97 180.74 41503.94 88888.00 2024-05-30 19:40:49.000 151 22479.96 180.84 41503.98 88888.00 2024-05-30 19:40:50.000 151 22479.92 180.82 41503.95 47583.73 2024-05-30 19:40:51.000 151 22479.95 180.81 41503.98 88888.00 2024-05-30 19:40:52.000 151 22480.00 180.79 41504.06 88888.00 2024-05-30 19:40:53.000 151 22479.98 180.72 41504.10 88888.00 2024-05-30 19:40:54.000 151 22479.90 180.62 41504.00 88888.00 2024-05-30 19:40:55.000 151 22479.81 180.55 41503.85 47583.75 2024-05-30 19:40:56.000 151 22479.83 180.60 41503.86 88888.00 2024-05-30 19:40:57.000 151 22479.93 180.69 41504.01 88888.00 2024-05-30 19:40:58.000 151 22480.00 180.69 41504.06 88888.00 2024-05-30 19:40:59.000 151 22479.99 180.65 41504.00 88888.00 2024-05-30 19:41:00.000 151 22479.94 180.70 41504.04 47583.75 2024-05-30 19:41:01.000 151 22479.91 180.75 41504.11 88888.00 2024-05-30 19:41:02.000 151 22479.90 180.74 41504.10 88888.00 2024-05-30 19:41:03.000 151 22479.90 180.69 41504.05 88888.00 2024-05-30 19:41:04.000 151 22479.88 180.66 41504.04 88888.00 2024-05-30 19:41:05.000 151 22479.84 180.68 41504.06 47583.79 2024-05-30 19:41:06.000 151 22479.78 180.66 41503.97 88888.00 2024-05-30 19:41:07.000 151 22479.79 180.62 41503.89 88888.00 2024-05-30 19:41:08.000 151 22479.87 180.74 41504.07 88888.00 2024-05-30 19:41:09.000 151 22479.93 180.91 41504.25 88888.00 2024-05-30 19:41:10.000 151 22479.92 180.94 41504.22 47583.77 2024-05-30 19:41:11.000 151 22479.85 180.80 41504.07 88888.00 2024-05-30 19:41:12.000 151 22479.81 180.66 41503.97 88888.00 2024-05-30 19:41:13.000 151 22479.85 180.63 41504.03 88888.00 2024-05-30 19:41:14.000 151 22479.92 180.66 41504.07 88888.00 2024-05-30 19:41:15.000 151 22479.90 180.64 41503.98 47583.75 2024-05-30 19:41:16.000 151 22479.85 180.62 41503.93 88888.00 2024-05-30 19:41:17.000 151 22479.90 180.73 41504.11 88888.00 2024-05-30 19:41:18.000 151 22479.97 180.86 41504.34 88888.00 2024-05-30 19:41:19.000 151 22479.97 180.83 41504.32 88888.00 2024-05-30 19:41:20.000 151 22479.90 180.70 41504.09 47583.75 2024-05-30 19:41:21.000 151 22479.86 180.68 41503.98 88888.00 2024-05-30 19:41:22.000 151 22479.87 180.77 41504.01 88888.00 2024-05-30 19:41:23.000 151 22479.90 180.84 41504.02 88888.00 2024-05-30 19:41:24.000 151 22479.90 180.84 41503.98 88888.00 2024-05-30 19:41:25.000 151 22479.88 180.82 41503.90 47583.73 2024-05-30 19:41:26.000 151 22479.88 180.75 41503.78 88888.00 2024-05-30 19:41:27.000 151 22479.94 180.77 41503.82 88888.00 2024-05-30 19:41:28.000 151 22480.03 180.89 41503.99 88888.00 2024-05-30 19:41:29.000 151 22480.07 180.93 41504.02 88888.00 2024-05-30 19:41:30.000 151 22480.03 180.86 41503.96 47583.77 2024-05-30 19:41:31.000 151 22479.95 180.79 41503.93 88888.00 2024-05-30 19:41:32.000 151 22479.88 180.74 41503.89 88888.00 2024-05-30 19:41:33.000 151 22479.87 180.74 41503.91 88888.00 2024-05-30 19:41:34.000 151 22479.92 180.82 41504.06 88888.00 2024-05-30 19:41:35.000 151 22479.97 180.88 41504.17 47583.74 2024-05-30 19:41:36.000 151 22479.99 180.87 41504.15 88888.00 2024-05-30 19:41:37.000 151 22480.00 180.85 41504.12 88888.00 2024-05-30 19:41:38.000 151 22480.05 180.88 41504.12 88888.00 2024-05-30 19:41:39.000 151 22480.11 180.87 41504.13 88888.00 2024-05-30 19:41:40.000 151 22480.13 180.83 41504.13 47583.79 2024-05-30 19:41:41.000 151 22480.11 180.79 41504.14 88888.00 2024-05-30 19:41:42.000 151 22480.09 180.76 41504.16 88888.00 2024-05-30 19:41:43.000 151 22480.14 180.81 41504.24 88888.00 2024-05-30 19:41:44.000 151 22480.19 180.90 41504.31 88888.00 2024-05-30 19:41:45.000 151 22480.16 180.91 41504.23 47583.80 2024-05-30 19:41:46.000 151 22480.11 180.87 41504.15 88888.00 2024-05-30 19:41:47.000 151 22480.14 180.88 41504.21 88888.00 2024-05-30 19:41:48.000 151 22480.20 180.96 41504.31 88888.00 2024-05-30 19:41:49.000 151 22480.21 180.99 41504.32 88888.00 2024-05-30 19:41:50.000 151 22480.17 180.94 41504.30 47583.80 2024-05-30 19:41:51.000 151 22480.15 180.90 41504.34 88888.00 2024-05-30 19:41:52.000 151 22480.17 180.89 41504.40 88888.00 2024-05-30 19:41:53.000 151 22480.14 180.88 41504.33 88888.00 2024-05-30 19:41:54.000 151 22480.07 180.88 41504.21 88888.00 2024-05-30 19:41:55.000 151 22480.03 180.90 41504.21 47583.81 2024-05-30 19:41:56.000 151 22480.03 180.91 41504.29 88888.00 2024-05-30 19:41:57.000 151 22480.04 180.91 41504.29 88888.00 2024-05-30 19:41:58.000 151 22480.02 180.91 41504.21 88888.00 2024-05-30 19:41:59.000 151 22480.01 180.93 41504.19 88888.00 2024-05-30 19:42:00.000 151 22480.04 180.98 41504.25 47583.79 2024-05-30 19:42:01.000 151 22480.11 181.03 41504.29 88888.00 2024-05-30 19:42:02.000 151 22480.15 181.02 41504.31 88888.00 2024-05-30 19:42:03.000 151 22480.13 180.93 41504.30 88888.00 2024-05-30 19:42:04.000 151 22480.10 180.86 41504.26 88888.00 2024-05-30 19:42:05.000 151 22480.12 180.86 41504.24 47583.85 2024-05-30 19:42:06.000 151 22480.14 180.89 41504.29 88888.00 2024-05-30 19:42:07.000 151 22480.15 180.94 41504.41 88888.00 2024-05-30 19:42:08.000 151 22480.20 181.06 41504.50 88888.00 2024-05-30 19:42:09.000 151 22480.21 181.10 41504.39 88888.00 2024-05-30 19:42:10.000 151 22480.16 180.99 41504.20 47583.87 2024-05-30 19:42:11.000 151 22480.15 180.94 41504.17 88888.00 2024-05-30 19:42:12.000 151 22480.19 181.01 41504.29 88888.00 2024-05-30 19:42:13.000 151 22480.16 181.03 41504.37 88888.00 2024-05-30 19:42:14.000 151 22480.06 180.99 41504.33 88888.00 2024-05-30 19:42:15.000 151 22480.00 181.01 41504.29 47583.91 2024-05-30 19:42:16.000 151 22480.03 181.03 41504.27 88888.00 2024-05-30 19:42:17.000 151 22480.07 180.97 41504.27 88888.00 2024-05-30 19:42:18.000 151 22480.07 180.92 41504.26 88888.00 2024-05-30 19:42:19.000 151 22480.07 180.98 41504.22 88888.00 2024-05-30 19:42:20.000 151 22480.10 181.08 41504.21 47583.89 2024-05-30 19:42:21.000 151 22480.09 181.05 41504.21 88888.00 2024-05-30 19:42:22.000 151 22480.06 180.92 41504.17 88888.00 2024-05-30 19:42:23.000 151 22480.05 180.83 41504.14 88888.00 2024-05-30 19:42:24.000 151 22480.06 180.84 41504.14 88888.00 2024-05-30 19:42:25.000 151 22480.10 180.93 41504.19 47583.87 2024-05-30 19:42:26.000 151 22480.10 180.95 41504.18 88888.00 2024-05-30 19:42:27.000 151 22480.04 180.84 41504.06 88888.00 2024-05-30 19:42:28.000 151 22480.03 180.80 41503.99 88888.00 2024-05-30 19:42:29.000 151 22480.10 180.92 41504.07 88888.00 2024-05-30 19:42:30.000 151 22480.14 180.99 41504.13 47583.89 2024-05-30 19:42:31.000 151 22480.11 180.96 41504.14 88888.00 2024-05-30 19:42:32.000 151 22480.05 180.91 41504.21 88888.00 2024-05-30 19:42:33.000 151 22480.03 180.94 41504.31 88888.00 2024-05-30 19:42:34.000 151 22480.07 181.01 41504.32 88888.00 2024-05-30 19:42:35.000 151 22480.09 181.01 41504.23 47583.92 2024-05-30 19:42:36.000 151 22480.08 180.96 41504.21 88888.00 2024-05-30 19:42:37.000 151 22480.09 180.96 41504.30 88888.00 2024-05-30 19:42:38.000 151 22480.11 180.99 41504.34 88888.00 2024-05-30 19:42:39.000 151 22480.09 180.96 41504.27 88888.00 2024-05-30 19:42:40.000 151 22480.02 180.88 41504.20 47583.90 2024-05-30 19:42:41.000 151 22479.96 180.81 41504.18 88888.00 2024-05-30 19:42:42.000 151 22479.97 180.83 41504.19 88888.00 2024-05-30 19:42:43.000 151 22480.02 180.91 41504.19 88888.00 2024-05-30 19:42:44.000 151 22480.04 180.93 41504.19 88888.00 2024-05-30 19:42:45.000 151 22480.06 180.88 41504.25 47583.90 2024-05-30 19:42:46.000 151 22480.08 180.83 41504.31 88888.00 2024-05-30 19:42:47.000 151 22480.04 180.83 41504.30 88888.00 2024-05-30 19:42:48.000 151 22480.01 180.84 41504.25 88888.00 2024-05-30 19:42:49.000 151 22480.03 180.81 41504.18 88888.00 2024-05-30 19:42:50.000 151 22480.11 180.79 41504.22 47583.89 2024-05-30 19:42:51.000 151 22480.15 180.79 41504.33 88888.00 2024-05-30 19:42:52.000 151 22480.12 180.78 41504.37 88888.00 2024-05-30 19:42:53.000 151 22480.11 180.75 41504.36 88888.00 2024-05-30 19:42:54.000 151 22480.13 180.72 41504.35 88888.00 2024-05-30 19:42:55.000 151 22480.13 180.72 41504.32 47583.90 2024-05-30 19:42:56.000 151 22480.08 180.76 41504.27 88888.00 2024-05-30 19:42:57.000 151 22480.03 180.81 41504.27 88888.00 2024-05-30 19:42:58.000 151 22480.07 180.80 41504.28 88888.00 2024-05-30 19:42:59.000 151 22480.12 180.75 41504.23 88888.00 2024-05-30 19:43:00.000 151 22480.13 180.74 41504.20 47583.89 2024-05-30 19:43:01.000 151 22480.14 180.78 41504.25 88888.00 2024-05-30 19:43:02.000 151 22480.12 180.76 41504.24 88888.00 2024-05-30 19:43:03.000 151 22480.03 180.69 41504.18 88888.00 2024-05-30 19:43:04.000 151 22479.98 180.64 41504.18 88888.00 2024-05-30 19:43:05.000 151 22480.04 180.66 41504.23 47583.94 2024-05-30 19:43:06.000 151 22480.15 180.75 41504.31 88888.00 2024-05-30 19:43:07.000 151 22480.18 180.83 41504.35 88888.00 2024-05-30 19:43:08.000 151 22480.14 180.87 41504.33 88888.00 2024-05-30 19:43:09.000 151 22480.12 180.91 41504.30 88888.00 2024-05-30 19:43:10.000 151 22480.12 180.90 41504.29 47583.92 2024-05-30 19:43:11.000 151 22480.12 180.79 41504.27 88888.00 2024-05-30 19:43:12.000 151 22480.14 180.73 41504.24 88888.00 2024-05-30 19:43:13.000 151 22480.18 180.78 41504.24 88888.00 2024-05-30 19:43:14.000 151 22480.23 180.85 41504.24 88888.00 2024-05-30 19:43:15.000 151 22480.26 180.89 41504.29 47583.94 2024-05-30 19:43:16.000 151 22480.22 180.90 41504.38 88888.00 2024-05-30 19:43:17.000 151 22480.15 180.84 41504.36 88888.00 2024-05-30 19:43:18.000 151 22480.14 180.78 41504.25 88888.00 2024-05-30 19:43:19.000 151 22480.18 180.76 41504.24 88888.00 2024-05-30 19:43:20.000 151 22480.22 180.80 41504.32 47583.94 2024-05-30 19:43:21.000 151 22480.25 180.85 41504.35 88888.00 2024-05-30 19:43:22.000 151 22480.24 180.88 41504.29 88888.00 2024-05-30 19:43:23.000 151 22480.20 180.88 41504.21 88888.00 2024-05-30 19:43:24.000 151 22480.19 180.86 41504.19 88888.00 2024-05-30 19:43:25.000 151 22480.21 180.80 41504.17 47583.97 2024-05-30 19:43:26.000 151 22480.21 180.69 41504.06 88888.00 2024-05-30 19:43:27.000 151 22480.26 180.75 41504.14 88888.00 2024-05-30 19:43:28.000 151 22480.42 181.02 41504.47 88888.00 2024-05-30 19:43:29.000 151 22480.47 181.09 41504.55 88888.00 2024-05-30 19:43:30.000 151 22480.38 180.89 41504.34 47583.96 2024-05-30 19:43:31.000 151 22480.34 180.80 41504.27 88888.00 2024-05-30 19:43:32.000 151 22480.35 180.85 41504.29 88888.00 2024-05-30 19:43:33.000 151 22480.31 180.88 41504.28 88888.00 2024-05-30 19:43:34.000 151 22480.26 180.87 41504.28 88888.00 2024-05-30 19:43:35.000 151 22480.24 180.84 41504.26 47584.00 2024-05-30 19:43:36.000 151 22480.24 180.83 41504.21 88888.00 2024-05-30 19:43:37.000 151 22480.25 180.81 41504.23 88888.00 2024-05-30 19:43:38.000 151 22480.30 180.82 41504.30 88888.00 2024-05-30 19:43:39.000 151 22480.35 180.87 41504.27 88888.00 2024-05-30 19:43:40.000 151 22480.38 180.91 41504.20 47584.01 2024-05-30 19:43:41.000 151 22480.37 180.89 41504.13 88888.00 2024-05-30 19:43:42.000 151 22480.36 180.86 41504.14 88888.00 2024-05-30 19:43:43.000 151 22480.41 180.85 41504.20 88888.00 2024-05-30 19:43:44.000 151 22480.48 180.84 41504.21 88888.00 2024-05-30 19:43:45.000 151 22480.47 180.82 41504.16 47584.02 2024-05-30 19:43:46.000 151 22480.43 180.77 41504.14 88888.00 2024-05-30 19:43:47.000 151 22480.42 180.76 41504.18 88888.00 2024-05-30 19:43:48.000 151 22480.48 180.85 41504.25 88888.00 2024-05-30 19:43:49.000 151 22480.51 180.86 41504.25 88888.00 2024-05-30 19:43:50.000 151 22480.44 180.81 41504.14 47584.01 2024-05-30 19:43:51.000 151 22480.41 180.79 41504.05 88888.00 2024-05-30 19:43:52.000 151 22480.45 180.76 41504.02 88888.00 2024-05-30 19:43:53.000 151 22480.48 180.71 41504.00 88888.00 2024-05-30 19:43:54.000 151 22480.50 180.69 41504.04 88888.00 2024-05-30 19:43:55.000 151 22480.53 180.71 41504.12 47584.03 2024-05-30 19:43:56.000 151 22480.53 180.72 41504.19 88888.00 2024-05-30 19:43:57.000 151 22480.50 180.70 41504.18 88888.00 2024-05-30 19:43:58.000 151 22480.45 180.66 41504.12 88888.00 2024-05-30 19:43:59.000 151 22480.41 180.61 41504.09 88888.00 2024-05-30 19:44:00.000 151 22480.40 180.60 41504.15 47584.06 2024-05-30 19:44:01.000 151 22480.43 180.61 41504.18 88888.00 2024-05-30 19:44:02.000 151 22480.44 180.59 41504.18 88888.00 2024-05-30 19:44:03.000 151 22480.42 180.60 41504.20 88888.00 2024-05-30 19:44:04.000 151 22480.42 180.68 41504.23 88888.00 2024-05-30 19:44:05.000 151 22480.50 180.83 41504.27 47584.06 2024-05-30 19:44:06.000 151 22480.54 180.91 41504.25 88888.00 2024-05-30 19:44:07.000 151 22480.47 180.79 41504.17 88888.00 2024-05-30 19:44:08.000 151 22480.40 180.62 41504.08 88888.00 2024-05-30 19:44:09.000 151 22480.41 180.58 41504.08 88888.00 2024-05-30 19:44:10.000 151 22480.45 180.66 41504.17 47584.07 2024-05-30 19:44:11.000 151 22480.46 180.68 41504.26 88888.00 2024-05-30 19:44:12.000 151 22480.42 180.59 41504.21 88888.00 2024-05-30 19:44:13.000 151 22480.40 180.54 41504.11 88888.00 2024-05-30 19:44:14.000 151 22480.44 180.61 41504.12 88888.00 2024-05-30 19:44:15.000 151 22480.45 180.68 41504.20 47584.08 2024-05-30 19:44:16.000 151 22480.42 180.65 41504.21 88888.00 2024-05-30 19:44:17.000 151 22480.42 180.63 41504.16 88888.00 2024-05-30 19:44:18.000 151 22480.42 180.65 41504.16 88888.00 2024-05-30 19:44:19.000 151 22480.38 180.65 41504.19 88888.00 2024-05-30 19:44:20.000 151 22480.40 180.64 41504.19 47584.04 2024-05-30 19:44:21.000 151 22480.46 180.65 41504.18 88888.00 2024-05-30 19:44:22.000 151 22480.48 180.63 41504.14 88888.00 2024-05-30 19:44:23.000 151 22480.47 180.62 41504.11 88888.00 2024-05-30 19:44:24.000 151 22480.45 180.65 41504.10 88888.00 2024-05-30 19:44:25.000 151 22480.45 180.61 41504.10 47584.06 2024-05-30 19:44:26.000 151 22480.48 180.53 41504.12 88888.00 2024-05-30 19:44:27.000 151 22480.48 180.49 41504.16 88888.00 2024-05-30 19:44:28.000 151 22480.48 180.51 41504.15 88888.00 2024-05-30 19:44:29.000 151 22480.55 180.57 41504.18 88888.00 2024-05-30 19:44:30.000 151 22480.62 180.61 41504.25 47584.01 2024-05-30 19:44:31.000 151 22480.58 180.60 41504.24 88888.00 2024-05-30 19:44:32.000 151 22480.53 180.58 41504.20 88888.00 2024-05-30 19:44:33.000 151 22480.54 180.58 41504.17 88888.00 2024-05-30 19:44:34.000 151 22480.55 180.61 41504.09 88888.00 2024-05-30 19:44:35.000 151 22480.50 180.66 41504.04 47584.04 2024-05-30 19:44:36.000 151 22480.46 180.61 41504.07 88888.00 2024-05-30 19:44:37.000 151 22480.49 180.54 41504.13 88888.00 2024-05-30 19:44:38.000 151 22480.56 180.54 41504.14 88888.00 2024-05-30 19:44:39.000 151 22480.52 180.51 41504.05 88888.00 2024-05-30 19:44:40.000 151 22480.43 180.46 41503.95 47584.05 2024-05-30 19:44:41.000 151 22480.42 180.51 41503.98 88888.00 2024-05-30 19:44:42.000 151 22480.45 180.54 41504.00 88888.00 2024-05-30 19:44:43.000 151 22480.48 180.52 41504.01 88888.00 2024-05-30 19:44:44.000 151 22480.54 180.57 41504.06 88888.00 2024-05-30 19:44:45.000 151 22480.54 180.61 41504.06 47584.06 2024-05-30 19:44:46.000 151 22480.49 180.61 41504.01 88888.00 2024-05-30 19:44:47.000 151 22480.50 180.63 41504.04 88888.00 2024-05-30 19:44:48.000 151 22480.56 180.66 41504.12 88888.00 2024-05-30 19:44:49.000 151 22480.57 180.61 41504.11 88888.00 2024-05-30 19:44:50.000 151 22480.56 180.53 41504.03 47584.10 2024-05-30 19:44:51.000 151 22480.56 180.49 41504.00 88888.00 2024-05-30 19:44:52.000 151 22480.58 180.51 41504.09 88888.00 2024-05-30 19:44:53.000 151 22480.62 180.56 41504.23 88888.00 2024-05-30 19:44:54.000 151 22480.68 180.60 41504.30 88888.00 2024-05-30 19:44:55.000 151 22480.74 180.61 41504.29 47584.11 2024-05-30 19:44:56.000 151 22480.74 180.59 41504.25 88888.00 2024-05-30 19:44:57.000 151 22480.71 180.56 41504.17 88888.00 2024-05-30 19:44:58.000 151 22480.72 180.50 41504.04 88888.00 2024-05-30 19:44:59.000 151 22480.74 180.44 41503.96 88888.00 2024-05-30 19:45:00.000 151 22480.73 180.43 41504.01 47584.12 2024-05-30 19:45:01.000 151 22480.70 180.49 41504.10 88888.00 2024-05-30 19:45:02.000 151 22480.71 180.53 41504.18 88888.00 2024-05-30 19:45:03.000 151 22480.78 180.55 41504.21 88888.00 2024-05-30 19:45:04.000 151 22480.81 180.56 41504.22 88888.00 2024-05-30 19:45:05.000 151 22480.75 180.54 41504.18 47584.14 2024-05-30 19:45:06.000 151 22480.69 180.51 41504.12 88888.00 2024-05-30 19:45:07.000 151 22480.71 180.49 41504.11 88888.00 2024-05-30 19:45:08.000 151 22480.70 180.48 41504.09 88888.00 2024-05-30 19:45:09.000 151 22480.68 180.44 41504.06 88888.00 2024-05-30 19:45:10.000 151 22480.76 180.46 41504.17 47584.15 2024-05-30 19:45:11.000 151 22480.91 180.60 41504.40 88888.00 2024-05-30 19:45:12.000 151 22480.92 180.59 41504.41 88888.00 2024-05-30 19:45:13.000 151 22480.83 180.44 41504.23 88888.00 2024-05-30 19:45:14.000 151 22480.85 180.47 41504.23 88888.00 2024-05-30 19:45:15.000 151 22480.93 180.57 41504.38 47584.17 2024-05-30 19:45:16.000 151 22480.92 180.60 41504.47 88888.00 2024-05-30 19:45:17.000 151 22480.84 180.54 41504.38 88888.00 2024-05-30 19:45:18.000 151 22480.78 180.38 41504.19 88888.00 2024-05-30 19:45:19.000 151 22480.78 180.31 41504.11 88888.00 2024-05-30 19:45:20.000 151 22480.83 180.39 41504.18 47584.20 2024-05-30 19:45:21.000 151 22480.84 180.44 41504.21 88888.00 2024-05-30 19:45:22.000 151 22480.84 180.44 41504.18 88888.00 2024-05-30 19:45:23.000 151 22480.84 180.42 41504.14 88888.00 2024-05-30 19:45:24.000 151 22480.82 180.37 41504.06 88888.00 2024-05-30 19:45:25.000 151 22480.79 180.34 41504.04 47584.17 2024-05-30 19:45:26.000 151 22480.76 180.39 41504.12 88888.00 2024-05-30 19:45:27.000 151 22480.76 180.43 41504.17 88888.00 2024-05-30 19:45:28.000 151 22480.79 180.42 41504.19 88888.00 2024-05-30 19:45:29.000 151 22480.83 180.38 41504.25 88888.00 2024-05-30 19:45:30.000 151 22480.85 180.35 41504.30 47584.19 2024-05-30 19:45:31.000 151 22480.88 180.35 41504.30 88888.00 2024-05-30 19:45:32.000 151 22480.86 180.36 41504.21 88888.00 2024-05-30 19:45:33.000 151 22480.83 180.34 41504.10 88888.00 2024-05-30 19:45:34.000 151 22480.78 180.33 41504.02 88888.00 2024-05-30 19:45:35.000 151 22480.75 180.34 41504.03 47584.23 2024-05-30 19:45:36.000 151 22480.75 180.34 41504.11 88888.00 2024-05-30 19:45:37.000 151 22480.77 180.34 41504.18 88888.00 2024-05-30 19:45:38.000 151 22480.83 180.36 41504.15 88888.00 2024-05-30 19:45:39.000 151 22480.89 180.40 41504.06 88888.00 2024-05-30 19:45:40.000 151 22480.87 180.43 41504.01 47584.17 2024-05-30 19:45:41.000 151 22480.81 180.42 41504.06 88888.00 2024-05-30 19:45:42.000 151 22480.79 180.43 41504.15 88888.00 2024-05-30 19:45:43.000 151 22480.81 180.46 41504.18 88888.00 2024-05-30 19:45:44.000 151 22480.84 180.49 41504.21 88888.00 2024-05-30 19:45:45.000 151 22480.87 180.49 41504.24 47584.18 2024-05-30 19:45:46.000 151 22480.86 180.45 41504.25 88888.00 2024-05-30 19:45:47.000 151 22480.86 180.42 41504.27 88888.00 2024-05-30 19:45:48.000 151 22480.87 180.41 41504.26 88888.00 2024-05-30 19:45:49.000 151 22480.85 180.41 41504.21 88888.00 2024-05-30 19:45:50.000 151 22480.82 180.43 41504.22 47584.20 2024-05-30 19:45:51.000 151 22480.80 180.42 41504.29 88888.00 2024-05-30 19:45:52.000 151 22480.81 180.42 41504.28 88888.00 2024-05-30 19:45:53.000 151 22480.84 180.47 41504.25 88888.00 2024-05-30 19:45:54.000 151 22480.85 180.45 41504.21 88888.00 2024-05-30 19:45:55.000 151 22480.81 180.33 41504.11 47584.19 2024-05-30 19:45:56.000 151 22480.82 180.29 41504.09 88888.00 2024-05-30 19:45:57.000 151 22480.88 180.36 41504.20 88888.00 2024-05-30 19:45:58.000 151 22480.89 180.43 41504.31 88888.00 2024-05-30 19:45:59.000 151 22480.87 180.44 41504.31 88888.00 2024-05-30 19:46:00.000 151 22480.82 180.42 41504.21 47584.16 2024-05-30 19:46:01.000 151 22480.79 180.40 41504.15 88888.00 2024-05-30 19:46:02.000 151 22480.83 180.41 41504.14 88888.00 2024-05-30 19:46:03.000 151 22480.90 180.43 41504.13 88888.00 2024-05-30 19:46:04.000 151 22480.96 180.41 41504.12 88888.00 2024-05-30 19:46:05.000 151 22480.97 180.40 41504.09 47584.21 2024-05-30 19:46:06.000 151 22480.93 180.40 41504.09 88888.00 2024-05-30 19:46:07.000 151 22480.86 180.42 41504.13 88888.00 2024-05-30 19:46:08.000 151 22480.82 180.48 41504.15 88888.00 2024-05-30 19:46:09.000 151 22480.83 180.50 41504.13 88888.00 2024-05-30 19:46:10.000 151 22480.87 180.47 41504.07 47584.18 2024-05-30 19:46:11.000 151 22480.89 180.41 41504.01 88888.00 2024-05-30 19:46:12.000 151 22480.90 180.36 41504.02 88888.00 2024-05-30 19:46:13.000 151 22480.89 180.40 41504.04 88888.00 2024-05-30 19:46:14.000 151 22480.83 180.44 41504.02 88888.00 2024-05-30 19:46:15.000 151 22480.78 180.44 41503.99 47584.19 2024-05-30 19:46:16.000 151 22480.79 180.41 41504.02 88888.00 2024-05-30 19:46:17.000 151 22480.82 180.39 41504.07 88888.00 2024-05-30 19:46:18.000 151 22480.84 180.40 41504.11 88888.00 2024-05-30 19:46:19.000 151 22480.81 180.42 41504.05 88888.00 2024-05-30 19:46:20.000 151 22480.78 180.41 41503.98 47584.20 2024-05-30 19:46:21.000 151 22480.77 180.40 41503.97 88888.00 2024-05-30 19:46:22.000 151 22480.73 180.38 41503.97 88888.00 2024-05-30 19:46:23.000 151 22480.72 180.39 41504.00 88888.00 2024-05-30 19:46:24.000 151 22480.74 180.44 41504.06 88888.00 2024-05-30 19:46:25.000 151 22480.74 180.49 41504.11 47584.19 2024-05-30 19:46:26.000 151 22480.75 180.48 41504.11 88888.00 2024-05-30 19:46:27.000 151 22480.75 180.42 41504.07 88888.00 2024-05-30 19:46:28.000 151 22480.75 180.39 41504.08 88888.00 2024-05-30 19:46:29.000 151 22480.76 180.42 41504.09 88888.00 2024-05-30 19:46:30.000 151 22480.79 180.44 41504.05 47584.19 2024-05-30 19:46:31.000 151 22480.82 180.43 41504.02 88888.00 2024-05-30 19:46:32.000 151 22480.83 180.40 41504.02 88888.00 2024-05-30 19:46:33.000 151 22480.85 180.37 41504.06 88888.00 2024-05-30 19:46:34.000 151 22480.91 180.42 41504.10 88888.00 2024-05-30 19:46:35.000 151 22480.92 180.46 41504.11 47584.22 2024-05-30 19:46:36.000 151 22480.85 180.39 41504.14 88888.00 2024-05-30 19:46:37.000 151 22480.85 180.34 41504.21 88888.00 2024-05-30 19:46:38.000 151 22480.91 180.33 41504.24 88888.00 2024-05-30 19:46:39.000 151 22480.93 180.32 41504.25 88888.00 2024-05-30 19:46:40.000 151 22480.90 180.33 41504.24 47584.23 2024-05-30 19:46:41.000 151 22480.89 180.35 41504.22 88888.00 2024-05-30 19:46:42.000 151 22480.94 180.35 41504.21 88888.00 2024-05-30 19:46:43.000 151 22480.97 180.37 41504.15 88888.00 2024-05-30 19:46:44.000 151 22480.94 180.43 41504.07 88888.00 2024-05-30 19:46:45.000 151 22480.92 180.46 41504.09 47584.23 2024-05-30 19:46:46.000 151 22480.94 180.44 41504.13 88888.00 2024-05-30 19:46:47.000 151 22480.98 180.35 41504.09 88888.00 2024-05-30 19:46:48.000 151 22480.99 180.33 41504.00 88888.00 2024-05-30 19:46:49.000 151 22481.00 180.38 41503.95 88888.00 2024-05-30 19:46:50.000 151 22481.02 180.43 41503.94 47584.25 2024-05-30 19:46:51.000 151 22481.05 180.45 41504.00 88888.00 2024-05-30 19:46:52.000 151 22481.03 180.48 41504.09 88888.00 2024-05-30 19:46:53.000 151 22481.02 180.49 41504.11 88888.00 2024-05-30 19:46:54.000 151 22481.03 180.42 41504.06 88888.00 2024-05-30 19:46:55.000 151 22481.06 180.32 41504.05 47584.29 2024-05-30 19:46:56.000 151 22481.08 180.29 41504.09 88888.00 2024-05-30 19:46:57.000 151 22481.07 180.32 41504.06 88888.00 2024-05-30 19:46:58.000 151 22481.06 180.35 41504.04 88888.00 2024-05-30 19:46:59.000 151 22481.11 180.39 41504.12 88888.00 2024-05-30 19:47:00.000 151 22481.17 180.46 41504.19 47584.31 2024-05-30 19:47:01.000 151 22481.20 180.51 41504.14 88888.00 2024-05-30 19:47:02.000 151 22481.21 180.54 41504.07 88888.00 2024-05-30 19:47:03.000 151 22481.19 180.58 41504.09 88888.00 2024-05-30 19:47:04.000 151 22481.16 180.61 41504.12 88888.00 2024-05-30 19:47:05.000 151 22481.15 180.61 41504.10 47584.32 2024-05-30 19:47:06.000 151 22481.16 180.57 41504.05 88888.00 2024-05-30 19:47:07.000 151 22481.17 180.55 41504.04 88888.00 2024-05-30 19:47:08.000 151 22481.22 180.57 41504.11 88888.00 2024-05-30 19:47:09.000 151 22481.27 180.62 41504.14 88888.00 2024-05-30 19:47:10.000 151 22481.26 180.63 41504.06 47584.35 2024-05-30 19:47:11.000 151 22481.23 180.56 41503.95 88888.00 2024-05-30 19:47:12.000 151 22481.26 180.49 41503.94 88888.00 2024-05-30 19:47:13.000 151 22481.29 180.49 41504.03 88888.00 2024-05-30 19:47:14.000 151 22481.29 180.54 41504.07 88888.00 2024-05-30 19:47:15.000 151 22481.28 180.61 41504.05 47584.34 2024-05-30 19:47:16.000 151 22481.33 180.64 41504.05 88888.00 2024-05-30 19:47:17.000 151 22481.37 180.60 41504.07 88888.00 2024-05-30 19:47:18.000 151 22481.35 180.58 41504.10 88888.00 2024-05-30 19:47:19.000 151 22481.29 180.56 41504.04 88888.00 2024-05-30 19:47:20.000 151 22481.22 180.49 41503.86 47584.37 2024-05-30 19:47:21.000 151 22481.22 180.46 41503.78 88888.00 2024-05-30 19:47:22.000 151 22481.28 180.54 41503.89 88888.00 2024-05-30 19:47:23.000 151 22481.31 180.61 41503.98 88888.00 2024-05-30 19:47:24.000 151 22481.31 180.61 41503.97 88888.00 2024-05-30 19:47:25.000 151 22481.30 180.59 41503.97 47584.39 2024-05-30 19:47:26.000 151 22481.27 180.57 41504.00 88888.00 2024-05-30 19:47:27.000 151 22481.27 180.59 41504.06 88888.00 2024-05-30 19:47:28.000 151 22481.34 180.64 41504.13 88888.00 2024-05-30 19:47:29.000 151 22481.41 180.70 41504.18 88888.00 2024-05-30 19:47:30.000 151 22481.39 180.68 41504.12 47584.41 2024-05-30 19:47:31.000 151 22481.35 180.57 41504.00 88888.00 2024-05-30 19:47:32.000 151 22481.40 180.54 41503.99 88888.00 2024-05-30 19:47:33.000 151 22481.46 180.59 41504.08 88888.00 2024-05-30 19:47:34.000 151 22481.43 180.61 41504.09 88888.00 2024-05-30 19:47:35.000 151 22481.40 180.61 41504.05 47584.43 2024-05-30 19:47:36.000 151 22481.41 180.64 41504.06 88888.00 2024-05-30 19:47:37.000 151 22481.43 180.65 41504.11 88888.00 2024-05-30 19:47:38.000 151 22481.44 180.66 41504.15 88888.00 2024-05-30 19:47:39.000 151 22481.43 180.59 41504.13 88888.00 2024-05-30 19:47:40.000 151 22481.41 180.46 41504.01 47584.43 2024-05-30 19:47:41.000 151 22481.42 180.48 41503.98 88888.00 2024-05-30 19:47:42.000 151 22481.48 180.65 41504.11 88888.00 2024-05-30 19:47:43.000 151 22481.50 180.72 41504.21 88888.00 2024-05-30 19:47:44.000 151 22481.48 180.65 41504.22 88888.00 2024-05-30 19:47:45.000 151 22481.47 180.56 41504.15 47584.46 2024-05-30 19:47:46.000 151 22481.48 180.51 41504.11 88888.00 2024-05-30 19:47:47.000 151 22481.50 180.51 41504.15 88888.00 2024-05-30 19:47:48.000 151 22481.52 180.57 41504.23 88888.00 2024-05-30 19:47:49.000 151 22481.53 180.64 41504.21 88888.00 2024-05-30 19:47:50.000 151 22481.53 180.60 41504.04 47584.45 2024-05-30 19:47:51.000 151 22481.52 180.53 41503.97 88888.00 2024-05-30 19:47:52.000 151 22481.56 180.56 41504.08 88888.00 2024-05-30 19:47:53.000 151 22481.57 180.59 41504.11 88888.00 2024-05-30 19:47:54.000 151 22481.54 180.55 41503.99 88888.00 2024-05-30 19:47:55.000 151 22481.51 180.53 41503.93 47584.47 2024-05-30 19:47:56.000 151 22481.52 180.57 41503.97 88888.00 2024-05-30 19:47:57.000 151 22481.56 180.62 41504.04 88888.00 2024-05-30 19:47:58.000 151 22481.57 180.62 41504.07 88888.00 2024-05-30 19:47:59.000 151 22481.55 180.56 41504.06 88888.00 2024-05-30 19:48:00.000 151 22481.52 180.51 41504.04 47584.47 2024-05-30 19:48:01.000 151 22481.53 180.52 41504.04 88888.00 2024-05-30 19:48:02.000 151 22481.58 180.55 41504.09 88888.00 2024-05-30 19:48:03.000 151 22481.59 180.52 41504.14 88888.00 2024-05-30 19:48:04.000 151 22481.56 180.51 41504.15 88888.00 2024-05-30 19:48:05.000 151 22481.57 180.55 41504.21 47584.44 2024-05-30 19:48:06.000 151 22481.61 180.56 41504.30 88888.00 2024-05-30 19:48:07.000 151 22481.62 180.49 41504.22 88888.00 2024-05-30 19:48:08.000 151 22481.58 180.39 41504.07 88888.00 2024-05-30 19:48:09.000 151 22481.57 180.37 41504.01 88888.00 2024-05-30 19:48:10.000 151 22481.56 180.41 41504.05 47584.48 2024-05-30 19:48:11.000 151 22481.52 180.44 41504.11 88888.00 2024-05-30 19:48:12.000 151 22481.50 180.46 41504.18 88888.00 2024-05-30 19:48:13.000 151 22481.50 180.45 41504.21 88888.00 2024-05-30 19:48:14.000 151 22481.53 180.41 41504.24 88888.00 2024-05-30 19:48:15.000 151 22481.56 180.41 41504.28 47584.44 2024-05-30 19:48:16.000 151 22481.54 180.43 41504.25 88888.00 2024-05-30 19:48:17.000 151 22481.50 180.43 41504.21 88888.00 2024-05-30 19:48:18.000 151 22481.52 180.42 41504.19 88888.00 2024-05-30 19:48:19.000 151 22481.56 180.37 41504.14 88888.00 2024-05-30 19:48:20.000 151 22481.53 180.33 41504.09 47584.42 2024-05-30 19:48:21.000 151 22481.48 180.33 41504.09 88888.00 2024-05-30 19:48:22.000 151 22481.45 180.31 41504.05 88888.00 2024-05-30 19:48:23.000 151 22481.47 180.29 41503.98 88888.00 2024-05-30 19:48:24.000 151 22481.49 180.34 41503.97 88888.00 2024-05-30 19:48:25.000 151 22481.50 180.37 41504.08 47584.41 2024-05-30 19:48:26.000 151 22481.50 180.31 41504.20 88888.00 2024-05-30 19:48:27.000 151 22481.52 180.32 41504.23 88888.00 2024-05-30 19:48:28.000 151 22481.56 180.45 41504.23 88888.00 2024-05-30 19:48:29.000 151 22481.51 180.47 41504.18 88888.00 2024-05-30 19:48:30.000 151 22481.44 180.33 41504.11 47584.39 2024-05-30 19:48:31.000 151 22481.47 180.24 41504.14 88888.00 2024-05-30 19:48:32.000 151 22481.53 180.25 41504.19 88888.00 2024-05-30 19:48:33.000 151 22481.55 180.25 41504.17 88888.00 2024-05-30 19:48:34.000 151 22481.52 180.20 41504.10 88888.00 2024-05-30 19:48:35.000 151 22481.49 180.15 41504.07 47584.40 2024-05-30 19:48:36.000 151 22481.44 180.20 41504.11 88888.00 2024-05-30 19:48:37.000 151 22481.38 180.22 41504.09 88888.00 2024-05-30 19:48:38.000 151 22481.36 180.15 41504.06 88888.00 2024-05-30 19:48:39.000 151 22481.38 180.13 41504.12 88888.00 2024-05-30 19:48:40.000 151 22481.41 180.14 41504.14 47584.40 2024-05-30 19:48:41.000 151 22481.43 180.12 41504.06 88888.00 2024-05-30 19:48:42.000 151 22481.41 180.10 41503.99 88888.00 2024-05-30 19:48:43.000 151 22481.38 180.10 41503.95 88888.00 2024-05-30 19:48:44.000 151 22481.38 180.13 41503.91 88888.00 2024-05-30 19:48:45.000 151 22481.42 180.17 41503.89 47584.41 2024-05-30 19:48:46.000 151 22481.43 180.19 41503.96 88888.00 2024-05-30 19:48:47.000 151 22481.40 180.20 41504.05 88888.00 2024-05-30 19:48:48.000 151 22481.38 180.18 41504.01 88888.00 2024-05-30 19:48:49.000 151 22481.41 180.19 41503.94 88888.00 2024-05-30 19:48:50.000 151 22481.50 180.23 41503.96 47584.41 2024-05-30 19:48:51.000 151 22481.54 180.22 41503.96 88888.00 2024-05-30 19:48:52.000 151 22481.52 180.16 41503.93 88888.00 2024-05-30 19:48:53.000 151 22481.46 180.11 41503.87 88888.00 2024-05-30 19:48:54.000 151 22481.34 180.01 41503.72 88888.00 2024-05-30 19:48:55.000 151 22481.28 179.93 41503.65 47584.39 2024-05-30 19:48:56.000 151 22481.35 180.03 41503.82 88888.00 2024-05-30 19:48:57.000 151 22481.41 180.14 41503.95 88888.00 2024-05-30 19:48:58.000 151 22481.38 180.15 41503.94 88888.00 2024-05-30 19:48:59.000 151 22481.40 180.21 41503.98 88888.00 2024-05-30 19:49:00.000 151 22481.42 180.26 41504.03 47584.35 2024-05-30 19:49:01.000 151 22481.34 180.19 41503.98 88888.00 2024-05-30 19:49:02.000 151 22481.25 180.11 41503.88 88888.00 2024-05-30 19:49:03.000 151 22481.25 180.15 41503.89 88888.00 2024-05-30 19:49:04.000 151 22481.33 180.21 41503.94 88888.00 2024-05-30 19:49:05.000 151 22481.39 180.21 41503.92 47584.38 2024-05-30 19:49:06.000 151 22481.40 180.19 41503.92 88888.00 2024-05-30 19:49:07.000 151 22481.42 180.17 41503.98 88888.00 2024-05-30 19:49:08.000 151 22481.45 180.17 41504.07 88888.00 2024-05-30 19:49:09.000 151 22481.44 180.20 41504.18 88888.00 2024-05-30 19:49:10.000 151 22481.40 180.29 41504.26 47584.37 2024-05-30 19:49:11.000 151 22481.38 180.29 41504.21 88888.00 2024-05-30 19:49:12.000 151 22481.38 180.19 41504.08 88888.00 2024-05-30 19:49:13.000 151 22481.37 180.17 41503.99 88888.00 2024-05-30 19:49:14.000 151 22481.33 180.17 41503.93 88888.00 2024-05-30 19:49:15.000 151 22481.33 180.14 41503.87 47584.37 2024-05-30 19:49:16.000 151 22481.40 180.20 41503.85 88888.00 2024-05-30 19:49:17.000 151 22481.46 180.28 41503.91 88888.00 2024-05-30 19:49:18.000 151 22481.49 180.36 41504.04 88888.00 2024-05-30 19:49:19.000 151 22481.49 180.37 41504.07 88888.00 2024-05-30 19:49:20.000 151 22481.47 180.29 41504.03 47584.38 2024-05-30 19:49:21.000 151 22481.49 180.26 41504.11 88888.00 2024-05-30 19:49:22.000 151 22481.50 180.28 41504.16 88888.00 2024-05-30 19:49:23.000 151 22481.44 180.25 41504.06 88888.00 2024-05-30 19:49:24.000 151 22481.39 180.21 41503.95 88888.00 2024-05-30 19:49:25.000 151 22481.38 180.19 41503.91 47584.35 2024-05-30 19:49:26.000 151 22481.38 180.20 41503.86 88888.00 2024-05-30 19:49:27.000 151 22481.35 180.21 41503.82 88888.00 2024-05-30 19:49:28.000 151 22481.39 180.30 41503.89 88888.00 2024-05-30 19:49:29.000 151 22481.42 180.36 41503.94 88888.00 2024-05-30 19:49:30.000 151 22481.35 180.25 41503.79 47584.30 2024-05-30 19:49:31.000 151 22481.30 180.17 41503.69 88888.00 2024-05-30 19:49:32.000 151 22481.31 180.25 41503.77 88888.00 2024-05-30 19:49:33.000 151 22481.31 180.29 41503.81 88888.00 2024-05-30 19:49:34.000 151 22481.29 180.25 41503.84 88888.00 2024-05-30 19:49:35.000 151 22481.28 180.21 41503.89 47584.30 2024-05-30 19:49:36.000 151 22481.29 180.19 41503.86 88888.00 2024-05-30 19:49:37.000 151 22481.32 180.24 41503.82 88888.00 2024-05-30 19:49:38.000 151 22481.33 180.26 41503.80 88888.00 2024-05-30 19:49:39.000 151 22481.32 180.26 41503.81 88888.00 2024-05-30 19:49:40.000 151 22481.29 180.30 41503.88 47584.26 2024-05-30 19:49:41.000 151 22481.30 180.30 41503.97 88888.00 2024-05-30 19:49:42.000 151 22481.34 180.29 41504.02 88888.00 2024-05-30 19:49:43.000 151 22481.36 180.33 41504.02 88888.00 2024-05-30 19:49:44.000 151 22481.34 180.32 41503.96 88888.00 2024-05-30 19:49:45.000 151 22481.29 180.26 41503.90 47584.26 2024-05-30 19:49:46.000 151 22481.27 180.26 41503.91 88888.00 2024-05-30 19:49:47.000 151 22481.27 180.32 41503.93 88888.00 2024-05-30 19:49:48.000 151 22481.28 180.41 41503.96 88888.00 2024-05-30 19:49:49.000 151 22481.26 180.45 41503.96 88888.00 2024-05-30 19:49:50.000 151 22481.19 180.37 41503.90 47584.22 2024-05-30 19:49:51.000 151 22481.17 180.27 41503.88 88888.00 2024-05-30 19:49:52.000 151 22481.21 180.25 41503.91 88888.00 2024-05-30 19:49:53.000 151 22481.27 180.26 41503.98 88888.00 2024-05-30 19:49:54.000 151 22481.30 180.27 41504.00 88888.00 2024-05-30 19:49:55.000 151 22481.26 180.28 41503.98 47584.21 2024-05-30 19:49:56.000 151 22481.21 180.31 41504.01 88888.00 2024-05-30 19:49:57.000 151 22481.23 180.34 41504.06 88888.00 2024-05-30 19:49:58.000 151 22481.28 180.39 41504.09 88888.00 2024-05-30 19:49:59.000 151 22481.28 180.46 41504.04 88888.00 2024-05-30 19:50:00.000 151 22481.24 180.47 41503.94 47584.19 2024-05-30 19:50:01.000 151 22481.19 180.43 41503.87 88888.00 2024-05-30 19:50:02.000 151 22481.13 180.41 41503.89 88888.00 2024-05-30 19:50:03.000 151 22481.10 180.47 41503.98 88888.00 2024-05-30 19:50:04.000 151 22481.11 180.54 41504.04 88888.00 2024-05-30 19:50:05.000 151 22481.13 180.54 41504.04 47584.17 2024-05-30 19:50:06.000 151 22481.12 180.50 41504.00 88888.00 2024-05-30 19:50:07.000 151 22481.12 180.47 41503.97 88888.00 2024-05-30 19:50:08.000 151 22481.13 180.49 41503.94 88888.00 2024-05-30 19:50:09.000 151 22481.11 180.51 41503.91 88888.00 2024-05-30 19:50:10.000 151 22481.10 180.55 41503.86 47584.17 2024-05-30 19:50:11.000 151 22481.10 180.58 41503.84 88888.00 2024-05-30 19:50:12.000 151 22481.06 180.55 41503.86 88888.00 2024-05-30 19:50:13.000 151 22480.99 180.53 41503.88 88888.00 2024-05-30 19:50:14.000 151 22480.93 180.55 41503.82 88888.00 2024-05-30 19:50:15.000 151 22480.91 180.57 41503.69 47584.10 2024-05-30 19:50:16.000 151 22480.92 180.60 41503.64 88888.00 2024-05-30 19:50:17.000 151 22480.96 180.63 41503.76 88888.00 2024-05-30 19:50:18.000 151 22481.04 180.69 41503.94 88888.00 2024-05-30 19:50:19.000 151 22481.08 180.75 41504.02 88888.00 2024-05-30 19:50:20.000 151 22481.01 180.74 41503.96 47584.10 2024-05-30 19:50:21.000 151 22480.97 180.70 41503.90 88888.00 2024-05-30 19:50:22.000 151 22481.00 180.65 41503.90 88888.00 2024-05-30 19:50:23.000 151 22481.06 180.64 41503.90 88888.00 2024-05-30 19:50:24.000 151 22481.08 180.69 41503.88 88888.00 2024-05-30 19:50:25.000 151 22481.04 180.73 41503.91 47584.11 2024-05-30 19:50:26.000 151 22481.03 180.74 41503.96 88888.00 2024-05-30 19:50:27.000 151 22481.07 180.74 41503.96 88888.00 2024-05-30 19:50:28.000 151 22481.08 180.73 41503.94 88888.00 2024-05-30 19:50:29.000 151 22481.06 180.73 41503.95 88888.00 2024-05-30 19:50:30.000 151 22481.07 180.71 41503.91 47584.11 2024-05-30 19:50:31.000 151 22481.08 180.65 41503.83 88888.00 2024-05-30 19:50:32.000 151 22481.05 180.59 41503.84 88888.00 2024-05-30 19:50:33.000 151 22481.01 180.59 41503.92 88888.00 2024-05-30 19:50:34.000 151 22481.00 180.66 41503.91 88888.00 2024-05-30 19:50:35.000 151 22480.99 180.75 41503.84 47584.13 2024-05-30 19:50:36.000 151 22480.99 180.80 41503.84 88888.00 2024-05-30 19:50:37.000 151 22481.00 180.78 41503.91 88888.00 2024-05-30 19:50:38.000 151 22481.03 180.79 41503.96 88888.00 2024-05-30 19:50:39.000 151 22481.04 180.86 41503.98 88888.00 2024-05-30 19:50:40.000 151 22481.02 180.88 41503.93 47584.11 2024-05-30 19:50:41.000 151 22480.97 180.81 41503.85 88888.00 2024-05-30 19:50:42.000 151 22480.96 180.70 41503.84 88888.00 2024-05-30 19:50:43.000 151 22481.03 180.72 41503.90 88888.00 2024-05-30 19:50:44.000 151 22481.14 180.83 41504.03 88888.00 2024-05-30 19:50:45.000 151 22481.17 180.82 41504.09 47584.10 2024-05-30 19:50:46.000 151 22481.11 180.71 41504.06 88888.00 2024-05-30 19:50:47.000 151 22481.04 180.65 41504.02 88888.00 2024-05-30 19:50:48.000 151 22480.97 180.63 41503.98 88888.00 2024-05-30 19:50:49.000 151 22480.94 180.68 41503.99 88888.00 2024-05-30 19:50:50.000 151 22480.98 180.75 41504.07 47584.10 2024-05-30 19:50:51.000 151 22481.03 180.75 41504.17 88888.00 2024-05-30 19:50:52.000 151 22481.06 180.75 41504.22 88888.00 2024-05-30 19:50:53.000 151 22481.06 180.78 41504.19 88888.00 2024-05-30 19:50:54.000 151 22481.00 180.76 41504.07 88888.00 2024-05-30 19:50:55.000 151 22480.94 180.70 41503.96 47584.09 2024-05-30 19:50:56.000 151 22480.95 180.68 41503.94 88888.00 2024-05-30 19:50:57.000 151 22480.99 180.70 41504.00 88888.00 2024-05-30 19:50:58.000 151 22481.01 180.77 41504.04 88888.00 2024-05-30 19:50:59.000 151 22481.03 180.85 41504.05 88888.00 2024-05-30 19:51:00.000 151 22481.06 180.84 41504.02 47584.10 2024-05-30 19:51:01.000 151 22481.07 180.75 41503.95 88888.00 2024-05-30 19:51:02.000 151 22481.04 180.69 41503.90 88888.00 2024-05-30 19:51:03.000 151 22481.03 180.72 41503.95 88888.00 2024-05-30 19:51:04.000 151 22481.02 180.76 41503.99 88888.00 2024-05-30 19:51:05.000 151 22481.02 180.76 41503.94 47584.08 2024-05-30 19:51:06.000 151 22481.05 180.78 41503.92 88888.00 2024-05-30 19:51:07.000 151 22481.07 180.79 41503.96 88888.00 2024-05-30 19:51:08.000 151 22481.09 180.81 41503.96 88888.00 2024-05-30 19:51:09.000 151 22481.10 180.85 41503.95 88888.00 2024-05-30 19:51:10.000 151 22481.10 180.88 41503.98 47584.07 2024-05-30 19:51:11.000 151 22481.07 180.89 41504.02 88888.00 2024-05-30 19:51:12.000 151 22481.02 180.86 41503.96 88888.00 2024-05-30 19:51:13.000 151 22480.98 180.82 41503.85 88888.00 2024-05-30 19:51:14.000 151 22480.96 180.83 41503.80 88888.00 2024-05-30 19:51:15.000 151 22480.95 180.83 41503.79 47584.05 2024-05-30 19:51:16.000 151 22480.98 180.81 41503.83 88888.00 2024-05-30 19:51:17.000 151 22481.03 180.82 41503.88 88888.00 2024-05-30 19:51:18.000 151 22481.05 180.84 41503.89 88888.00 2024-05-30 19:51:19.000 151 22481.05 180.85 41503.90 88888.00 2024-05-30 19:51:20.000 151 22481.05 180.81 41503.93 47584.06 2024-05-30 19:51:21.000 151 22481.06 180.75 41503.94 88888.00 2024-05-30 19:51:22.000 151 22481.06 180.73 41503.94 88888.00 2024-05-30 19:51:23.000 151 22481.04 180.73 41503.93 88888.00 2024-05-30 19:51:24.000 151 22480.98 180.74 41503.93 88888.00 2024-05-30 19:51:25.000 151 22480.96 180.81 41504.00 47584.05 2024-05-30 19:51:26.000 151 22480.99 180.87 41504.12 88888.00 2024-05-30 19:51:27.000 151 22481.03 180.85 41504.12 88888.00 2024-05-30 19:51:28.000 151 22481.03 180.79 41503.98 88888.00 2024-05-30 19:51:29.000 151 22481.04 180.76 41503.90 88888.00 2024-05-30 19:51:30.000 151 22481.04 180.75 41503.92 47584.05 2024-05-30 19:51:31.000 151 22481.05 180.74 41503.97 88888.00 2024-05-30 19:51:32.000 151 22481.08 180.72 41504.03 88888.00 2024-05-30 19:51:33.000 151 22481.09 180.72 41504.09 88888.00 2024-05-30 19:51:34.000 151 22481.07 180.72 41504.09 88888.00 2024-05-30 19:51:35.000 151 22481.03 180.68 41504.04 47584.05 2024-05-30 19:51:36.000 151 22481.03 180.69 41504.05 88888.00 2024-05-30 19:51:37.000 151 22481.04 180.74 41504.04 88888.00 2024-05-30 19:51:38.000 151 22481.00 180.74 41503.94 88888.00 2024-05-30 19:51:39.000 151 22480.94 180.71 41503.91 88888.00 2024-05-30 19:51:40.000 151 22480.92 180.68 41503.92 47584.03 2024-05-30 19:51:41.000 151 22480.94 180.64 41503.86 88888.00 2024-05-30 19:51:42.000 151 22481.00 180.62 41503.79 88888.00 2024-05-30 19:51:43.000 151 22481.06 180.60 41503.81 88888.00 2024-05-30 19:51:44.000 151 22481.04 180.59 41503.90 88888.00 2024-05-30 19:51:45.000 151 22480.97 180.59 41503.95 47584.01 2024-05-30 19:51:46.000 151 22480.93 180.55 41503.93 88888.00 2024-05-30 19:51:47.000 151 22480.96 180.53 41503.86 88888.00 2024-05-30 19:51:48.000 151 22480.98 180.54 41503.80 88888.00 2024-05-30 19:51:49.000 151 22480.96 180.55 41503.79 88888.00 2024-05-30 19:51:50.000 151 22480.93 180.54 41503.82 47584.01 2024-05-30 19:51:51.000 151 22480.93 180.53 41503.86 88888.00 2024-05-30 19:51:52.000 151 22480.97 180.53 41503.92 88888.00 2024-05-30 19:51:53.000 151 22481.01 180.51 41503.96 88888.00 2024-05-30 19:51:54.000 151 22481.00 180.43 41503.91 88888.00 2024-05-30 19:51:55.000 151 22480.96 180.36 41503.86 47584.03 2024-05-30 19:51:56.000 151 22480.91 180.37 41503.88 88888.00 2024-05-30 19:51:57.000 151 22480.87 180.45 41503.93 88888.00 2024-05-30 19:51:58.000 151 22480.86 180.51 41503.95 88888.00 2024-05-30 19:51:59.000 151 22480.84 180.46 41503.90 88888.00 2024-05-30 19:52:00.000 151 22480.80 180.36 41503.85 47583.96 2024-05-30 19:52:01.000 151 22480.75 180.29 41503.87 88888.00 2024-05-30 19:52:02.000 151 22480.71 180.22 41503.86 88888.00 2024-05-30 19:52:03.000 151 22480.69 180.20 41503.82 88888.00 2024-05-30 19:52:04.000 151 22480.70 180.32 41503.89 88888.00 2024-05-30 19:52:05.000 151 22480.72 180.41 41503.97 47583.97 2024-05-30 19:52:06.000 151 22480.74 180.38 41503.98 88888.00 2024-05-30 19:52:07.000 151 22480.76 180.35 41503.97 88888.00 2024-05-30 19:52:08.000 151 22480.74 180.35 41503.93 88888.00 2024-05-30 19:52:09.000 151 22480.71 180.33 41503.86 88888.00 2024-05-30 19:52:10.000 151 22480.70 180.30 41503.81 47583.96 2024-05-30 19:52:11.000 151 22480.69 180.31 41503.79 88888.00 2024-05-30 19:52:12.000 151 22480.68 180.34 41503.82 88888.00 2024-05-30 19:52:13.000 151 22480.69 180.32 41503.82 88888.00 2024-05-30 19:52:14.000 151 22480.73 180.29 41503.84 88888.00 2024-05-30 19:52:15.000 151 22480.75 180.30 41503.88 47583.94 2024-05-30 19:52:16.000 151 22480.71 180.28 41503.84 88888.00 2024-05-30 19:52:17.000 151 22480.65 180.23 41503.77 88888.00 2024-05-30 19:52:18.000 151 22480.66 180.22 41503.78 88888.00 2024-05-30 19:52:19.000 151 22480.66 180.26 41503.82 88888.00 2024-05-30 19:52:20.000 151 22480.63 180.27 41503.82 47583.92 2024-05-30 19:52:21.000 151 22480.62 180.22 41503.83 88888.00 2024-05-30 19:52:22.000 151 22480.61 180.16 41503.85 88888.00 2024-05-30 19:52:23.000 151 22480.61 180.21 41503.88 88888.00 2024-05-30 19:52:24.000 151 22480.64 180.29 41503.91 88888.00 2024-05-30 19:52:25.000 151 22480.63 180.29 41503.94 47583.87 2024-05-30 19:52:26.000 151 22480.56 180.23 41503.89 88888.00 2024-05-30 19:52:27.000 151 22480.47 180.19 41503.77 88888.00 2024-05-30 19:52:28.000 151 22480.40 180.18 41503.73 88888.00 2024-05-30 19:52:29.000 151 22480.42 180.18 41503.84 88888.00 2024-05-30 19:52:30.000 151 22480.44 180.17 41503.93 47583.84 2024-05-30 19:52:31.000 151 22480.44 180.18 41503.95 88888.00 2024-05-30 19:52:32.000 151 22480.48 180.22 41503.94 88888.00 2024-05-30 19:52:33.000 151 22480.55 180.21 41503.89 88888.00 2024-05-30 19:52:34.000 151 22480.55 180.19 41503.82 88888.00 2024-05-30 19:52:35.000 151 22480.49 180.15 41503.79 47583.83 2024-05-30 19:52:36.000 151 22480.47 180.09 41503.80 88888.00 2024-05-30 19:52:37.000 151 22480.48 180.08 41503.85 88888.00 2024-05-30 19:52:38.000 151 22480.47 180.10 41503.90 88888.00 2024-05-30 19:52:39.000 151 22480.48 180.13 41503.94 88888.00 2024-05-30 19:52:40.000 151 22480.51 180.19 41503.98 47583.82 2024-05-30 19:52:41.000 151 22480.50 180.19 41504.00 88888.00 2024-05-30 19:52:42.000 151 22480.45 180.15 41504.00 88888.00 2024-05-30 19:52:43.000 151 22480.45 180.13 41503.94 88888.00 2024-05-30 19:52:44.000 151 22480.46 180.15 41503.84 88888.00 2024-05-30 19:52:45.000 151 22480.44 180.14 41503.82 47583.81 2024-05-30 19:52:46.000 151 22480.41 180.10 41503.88 88888.00 2024-05-30 19:52:47.000 151 22480.40 180.08 41503.91 88888.00 2024-05-30 19:52:48.000 151 22480.44 180.06 41503.92 88888.00 2024-05-30 19:52:49.000 151 22480.48 180.02 41503.93 88888.00 2024-05-30 19:52:50.000 151 22480.49 179.98 41503.89 47583.81 2024-05-30 19:52:51.000 151 22480.45 179.97 41503.84 88888.00 2024-05-30 19:52:52.000 151 22480.41 179.98 41503.81 88888.00 2024-05-30 19:52:53.000 151 22480.41 179.95 41503.79 88888.00 2024-05-30 19:52:54.000 151 22480.44 179.94 41503.80 88888.00 2024-05-30 19:52:55.000 151 22480.45 179.97 41503.82 47583.79 2024-05-30 19:52:56.000 151 22480.43 179.96 41503.87 88888.00 2024-05-30 19:52:57.000 151 22480.41 179.96 41503.91 88888.00 2024-05-30 19:52:58.000 151 22480.38 179.94 41503.88 88888.00 2024-05-30 19:52:59.000 151 22480.33 179.91 41503.76 88888.00 2024-05-30 19:53:00.000 151 22480.33 179.89 41503.65 47583.73 2024-05-30 19:53:01.000 151 22480.34 179.90 41503.66 88888.00 2024-05-30 19:53:02.000 151 22480.35 179.94 41503.77 88888.00 2024-05-30 19:53:03.000 151 22480.37 179.98 41503.83 88888.00 2024-05-30 19:53:04.000 151 22480.37 179.99 41503.84 88888.00 2024-05-30 19:53:05.000 151 22480.33 179.97 41503.86 47583.69 2024-05-30 19:53:06.000 151 22480.29 179.92 41503.88 88888.00 2024-05-30 19:53:07.000 151 22480.28 179.87 41503.87 88888.00 2024-05-30 19:53:08.000 151 22480.30 179.82 41503.84 88888.00 2024-05-30 19:53:09.000 151 22480.32 179.81 41503.80 88888.00 2024-05-30 19:53:10.000 151 22480.32 179.84 41503.78 47583.68 2024-05-30 19:53:11.000 151 22480.29 179.84 41503.77 88888.00 2024-05-30 19:53:12.000 151 22480.30 179.82 41503.77 88888.00 2024-05-30 19:53:13.000 151 22480.32 179.84 41503.77 88888.00 2024-05-30 19:53:14.000 151 22480.35 179.89 41503.79 88888.00 2024-05-30 19:53:15.000 151 22480.36 179.94 41503.85 47583.67 2024-05-30 19:53:16.000 151 22480.35 179.91 41503.91 88888.00 2024-05-30 19:53:17.000 151 22480.32 179.83 41503.90 88888.00 2024-05-30 19:53:18.000 151 22480.31 179.81 41503.85 88888.00 2024-05-30 19:53:19.000 151 22480.30 179.84 41503.82 88888.00 2024-05-30 19:53:20.000 151 22480.25 179.77 41503.76 47583.69 2024-05-30 19:53:21.000 151 22480.19 179.65 41503.67 88888.00 2024-05-30 19:53:22.000 151 22480.20 179.69 41503.71 88888.00 2024-05-30 19:53:23.000 151 22480.22 179.79 41503.84 88888.00 2024-05-30 19:53:24.000 151 22480.23 179.81 41503.91 88888.00 2024-05-30 19:53:25.000 151 22480.24 179.81 41503.92 47583.66 2024-05-30 19:53:26.000 151 22480.21 179.81 41503.89 88888.00 2024-05-30 19:53:27.000 151 22480.15 179.75 41503.84 88888.00 2024-05-30 19:53:28.000 151 22480.13 179.66 41503.81 88888.00 2024-05-30 19:53:29.000 151 22480.16 179.68 41503.82 88888.00 2024-05-30 19:53:30.000 151 22480.18 179.76 41503.84 47583.66 2024-05-30 19:53:31.000 151 22480.17 179.82 41503.82 88888.00 2024-05-30 19:53:32.000 151 22480.17 179.85 41503.82 88888.00 2024-05-30 19:53:33.000 151 22480.16 179.82 41503.78 88888.00 2024-05-30 19:53:34.000 151 22480.10 179.74 41503.68 88888.00 2024-05-30 19:53:35.000 151 22480.04 179.67 41503.63 47583.59 2024-05-30 19:53:36.000 151 22480.01 179.59 41503.64 88888.00 2024-05-30 19:53:37.000 151 22480.06 179.53 41503.69 88888.00 2024-05-30 19:53:38.000 151 22480.13 179.56 41503.77 88888.00 2024-05-30 19:53:39.000 151 22480.13 179.60 41503.75 88888.00 2024-05-30 19:53:40.000 151 22480.12 179.61 41503.69 47583.59 2024-05-30 19:53:41.000 151 22480.22 179.63 41503.77 88888.00 2024-05-30 19:53:42.000 151 22480.31 179.63 41503.83 88888.00 2024-05-30 19:53:43.000 151 22480.27 179.53 41503.70 88888.00 2024-05-30 19:53:44.000 151 22480.20 179.47 41503.62 88888.00 2024-05-30 19:53:45.000 151 22480.19 179.50 41503.64 47583.62 2024-05-30 19:53:46.000 151 22480.20 179.53 41503.64 88888.00 2024-05-30 19:53:47.000 151 22480.22 179.55 41503.70 88888.00 2024-05-30 19:53:48.000 151 22480.27 179.59 41503.79 88888.00 2024-05-30 19:53:49.000 151 22480.33 179.60 41503.79 88888.00 2024-05-30 19:53:50.000 151 22480.29 179.52 41503.72 47583.57 2024-05-30 19:53:51.000 151 22480.15 179.41 41503.65 88888.00 2024-05-30 19:53:52.000 151 22480.03 179.42 41503.61 88888.00 2024-05-30 19:53:53.000 151 22480.06 179.49 41503.66 88888.00 2024-05-30 19:53:54.000 151 22480.16 179.58 41503.79 88888.00 2024-05-30 19:53:55.000 151 22480.15 179.59 41503.82 47583.53 2024-05-30 19:53:56.000 151 22480.08 179.52 41503.72 88888.00 2024-05-30 19:53:57.000 151 22480.13 179.57 41503.73 88888.00 2024-05-30 19:53:58.000 151 22480.27 179.70 41503.83 88888.00 2024-05-30 19:53:59.000 151 22480.31 179.68 41503.83 88888.00 2024-05-30 19:54:00.000 151 22480.20 179.52 41503.70 47583.55 2024-05-30 19:54:01.000 151 22480.12 179.45 41503.64 88888.00 2024-05-30 19:54:02.000 151 22480.16 179.51 41503.72 88888.00 2024-05-30 19:54:03.000 151 22480.21 179.59 41503.82 88888.00 2024-05-30 19:54:04.000 151 22480.23 179.62 41503.87 88888.00 2024-05-30 19:54:05.000 151 22480.25 179.61 41503.89 47583.56 2024-05-30 19:54:06.000 151 22480.26 179.61 41503.82 88888.00 2024-05-30 19:54:07.000 151 22480.22 179.55 41503.70 88888.00 2024-05-30 19:54:08.000 151 22480.25 179.52 41503.73 88888.00 2024-05-30 19:54:09.000 151 22480.39 179.70 41503.99 88888.00 2024-05-30 19:54:10.000 151 22480.45 179.82 41504.15 47583.53 2024-05-30 19:54:11.000 151 22480.33 179.66 41504.00 88888.00 2024-05-30 19:54:12.000 151 22480.18 179.49 41503.81 88888.00 2024-05-30 19:54:13.000 151 22480.11 179.47 41503.69 88888.00 2024-05-30 19:54:14.000 151 22480.13 179.48 41503.63 88888.00 2024-05-30 19:54:15.000 151 22480.18 179.46 41503.61 47583.58 2024-05-30 19:54:16.000 151 22480.19 179.42 41503.62 88888.00 2024-05-30 19:54:17.000 151 22480.20 179.43 41503.67 88888.00 2024-05-30 19:54:18.000 151 22480.24 179.43 41503.68 88888.00 2024-05-30 19:54:19.000 151 22480.24 179.42 41503.62 88888.00 2024-05-30 19:54:20.000 151 22480.23 179.44 41503.62 47583.55 2024-05-30 19:54:21.000 151 22480.25 179.52 41503.65 88888.00 2024-05-30 19:54:22.000 151 22480.28 179.57 41503.65 88888.00 2024-05-30 19:54:23.000 151 22480.30 179.57 41503.68 88888.00 2024-05-30 19:54:24.000 151 22480.31 179.57 41503.78 88888.00 2024-05-30 19:54:25.000 151 22480.30 179.54 41503.84 47583.52 2024-05-30 19:54:26.000 151 22480.31 179.46 41503.79 88888.00 2024-05-30 19:54:27.000 151 22480.32 179.42 41503.74 88888.00 2024-05-30 19:54:28.000 151 22480.35 179.52 41503.81 88888.00 2024-05-30 19:54:29.000 151 22480.36 179.60 41503.90 88888.00 2024-05-30 19:54:30.000 151 22480.25 179.44 41503.78 47583.55 2024-05-30 19:54:31.000 151 22480.15 179.23 41503.56 88888.00 2024-05-30 19:54:32.000 151 22480.17 179.24 41503.53 88888.00 2024-05-30 19:54:33.000 151 22480.21 179.36 41503.59 88888.00 2024-05-30 19:54:34.000 151 22480.17 179.39 41503.54 88888.00 2024-05-30 19:54:35.000 151 22480.14 179.32 41503.47 47583.56 2024-05-30 19:54:36.000 151 22480.20 179.26 41503.50 88888.00 2024-05-30 19:54:37.000 151 22480.28 179.31 41503.61 88888.00 2024-05-30 19:54:38.000 151 22480.30 179.38 41503.62 88888.00 2024-05-30 19:54:39.000 151 22480.30 179.38 41503.53 88888.00 2024-05-30 19:54:40.000 151 22480.35 179.38 41503.57 47583.58 2024-05-30 19:54:41.000 151 22480.41 179.39 41503.70 88888.00 2024-05-30 19:54:42.000 151 22480.36 179.29 41503.62 88888.00 2024-05-30 19:54:43.000 151 22480.32 179.21 41503.49 88888.00 2024-05-30 19:54:44.000 151 22480.36 179.29 41503.55 88888.00 2024-05-30 19:54:45.000 151 22480.39 179.38 41503.68 47583.58 2024-05-30 19:54:46.000 151 22480.38 179.36 41503.73 88888.00 2024-05-30 19:54:47.000 151 22480.35 179.30 41503.70 88888.00 2024-05-30 19:54:48.000 151 22480.32 179.21 41503.59 88888.00 2024-05-30 19:54:49.000 151 22480.31 179.15 41503.51 88888.00 2024-05-30 19:54:50.000 151 22480.34 179.22 41503.65 47583.58 2024-05-30 19:54:51.000 151 22480.39 179.32 41503.82 88888.00 2024-05-30 19:54:52.000 151 22480.36 179.30 41503.85 88888.00 2024-05-30 19:54:53.000 151 22480.31 179.28 41503.79 88888.00 2024-05-30 19:54:54.000 151 22480.32 179.33 41503.77 88888.00 2024-05-30 19:54:55.000 151 22480.36 179.42 41503.81 47583.56 2024-05-30 19:54:56.000 151 22480.36 179.45 41503.82 88888.00 2024-05-30 19:54:57.000 151 22480.33 179.40 41503.78 88888.00 2024-05-30 19:54:58.000 151 22480.32 179.31 41503.74 88888.00 2024-05-30 19:54:59.000 151 22480.35 179.26 41503.78 88888.00 2024-05-30 19:55:00.000 151 22480.39 179.28 41503.87 47583.58 2024-05-30 19:55:01.000 151 22480.40 179.34 41503.92 88888.00 2024-05-30 19:55:02.000 151 22480.39 179.37 41503.88 88888.00 2024-05-30 19:55:03.000 151 22480.40 179.34 41503.83 88888.00 2024-05-30 19:55:04.000 151 22480.40 179.29 41503.80 88888.00 2024-05-30 19:55:05.000 151 22480.37 179.25 41503.75 47583.57 2024-05-30 19:55:06.000 151 22480.35 179.22 41503.66 88888.00 2024-05-30 19:55:07.000 151 22480.32 179.17 41503.55 88888.00 2024-05-30 19:55:08.000 151 22480.30 179.21 41503.54 88888.00 2024-05-30 19:55:09.000 151 22480.31 179.29 41503.66 88888.00 2024-05-30 19:55:10.000 151 22480.31 179.31 41503.73 47583.54 2024-05-30 19:55:11.000 151 22480.28 179.32 41503.71 88888.00 2024-05-30 19:55:12.000 151 22480.29 179.32 41503.68 88888.00 2024-05-30 19:55:13.000 151 22480.29 179.27 41503.67 88888.00 2024-05-30 19:55:14.000 151 22480.24 179.22 41503.70 88888.00 2024-05-30 19:55:15.000 151 22480.22 179.22 41503.73 47583.55 2024-05-30 19:55:16.000 151 22480.26 179.22 41503.71 88888.00 2024-05-30 19:55:17.000 151 22480.28 179.19 41503.70 88888.00 2024-05-30 19:55:18.000 151 22480.28 179.24 41503.69 88888.00 2024-05-30 19:55:19.000 151 22480.24 179.31 41503.69 88888.00 2024-05-30 19:55:20.000 151 22480.22 179.35 41503.75 47583.52 2024-05-30 19:55:21.000 151 22480.22 179.37 41503.79 88888.00 2024-05-30 19:55:22.000 151 22480.20 179.34 41503.79 88888.00 2024-05-30 19:55:23.000 151 22480.16 179.31 41503.79 88888.00 2024-05-30 19:55:24.000 151 22480.12 179.33 41503.82 88888.00 2024-05-30 19:55:25.000 151 22480.14 179.36 41503.86 47583.51 2024-05-30 19:55:26.000 151 22480.18 179.38 41503.87 88888.00 2024-05-30 19:55:27.000 151 22480.16 179.39 41503.85 88888.00 2024-05-30 19:55:28.000 151 22480.11 179.37 41503.81 88888.00 2024-05-30 19:55:29.000 151 22480.09 179.34 41503.81 88888.00 2024-05-30 19:55:30.000 151 22480.08 179.32 41503.80 47583.47 2024-05-30 19:55:31.000 151 22480.03 179.32 41503.74 88888.00 2024-05-30 19:55:32.000 151 22479.99 179.31 41503.69 88888.00 2024-05-30 19:55:33.000 151 22480.00 179.30 41503.68 88888.00 2024-05-30 19:55:34.000 151 22480.02 179.32 41503.71 88888.00 2024-05-30 19:55:35.000 151 22480.03 179.31 41503.74 47583.44 2024-05-30 19:55:36.000 151 22480.04 179.27 41503.72 88888.00 2024-05-30 19:55:37.000 151 22480.04 179.24 41503.70 88888.00 2024-05-30 19:55:38.000 151 22480.01 179.22 41503.70 88888.00 2024-05-30 19:55:39.000 151 22479.97 179.20 41503.68 88888.00 2024-05-30 19:55:40.000 151 22479.94 179.13 41503.64 47583.46 2024-05-30 19:55:41.000 151 22479.92 179.07 41503.63 88888.00 2024-05-30 19:55:42.000 151 22479.94 179.12 41503.67 88888.00 2024-05-30 19:55:43.000 151 22479.95 179.24 41503.74 88888.00 2024-05-30 19:55:44.000 151 22479.93 179.31 41503.79 88888.00 2024-05-30 19:55:45.000 151 22479.94 179.30 41503.85 47583.41 2024-05-30 19:55:46.000 151 22479.95 179.25 41503.86 88888.00 2024-05-30 19:55:47.000 151 22479.90 179.19 41503.77 88888.00 2024-05-30 19:55:48.000 151 22479.82 179.14 41503.64 88888.00 2024-05-30 19:55:49.000 151 22479.81 179.10 41503.54 88888.00 2024-05-30 19:55:50.000 151 22479.85 179.06 41503.54 47583.41 2024-05-30 19:55:51.000 151 22479.85 179.08 41503.62 88888.00 2024-05-30 19:55:52.000 151 22479.79 179.14 41503.68 88888.00 2024-05-30 19:55:53.000 151 22479.77 179.17 41503.67 88888.00 2024-05-30 19:55:54.000 151 22479.79 179.10 41503.59 88888.00 2024-05-30 19:55:55.000 151 22479.82 179.01 41503.50 47583.37 2024-05-30 19:55:56.000 151 22479.85 179.00 41503.54 88888.00 2024-05-30 19:55:57.000 151 22479.89 179.05 41503.65 88888.00 2024-05-30 19:55:58.000 151 22479.92 179.07 41503.69 88888.00 2024-05-30 19:55:59.000 151 22479.94 179.09 41503.75 88888.00 2024-05-30 19:56:00.000 151 22479.94 179.11 41503.82 47583.42 2024-05-30 19:56:01.000 151 22479.91 179.08 41503.82 88888.00 2024-05-30 19:56:02.000 151 22479.87 179.03 41503.73 88888.00 2024-05-30 19:56:03.000 151 22479.87 178.97 41503.62 88888.00 2024-05-30 19:56:04.000 151 22479.88 178.91 41503.60 88888.00 2024-05-30 19:56:05.000 151 22479.87 178.90 41503.63 47583.35 2024-05-30 19:56:06.000 151 22479.85 178.93 41503.66 88888.00 2024-05-30 19:56:07.000 151 22479.88 179.00 41503.71 88888.00 2024-05-30 19:56:08.000 151 22479.92 179.08 41503.78 88888.00 2024-05-30 19:56:09.000 151 22479.95 179.08 41503.74 88888.00 2024-05-30 19:56:10.000 151 22479.94 179.03 41503.67 47583.34 2024-05-30 19:56:11.000 151 22479.90 179.00 41503.67 88888.00 2024-05-30 19:56:12.000 151 22479.84 178.97 41503.68 88888.00 2024-05-30 19:56:13.000 151 22479.78 178.96 41503.64 88888.00 2024-05-30 19:56:14.000 151 22479.73 178.98 41503.62 88888.00 2024-05-30 19:56:15.000 151 22479.74 178.98 41503.60 47583.32 2024-05-30 19:56:16.000 151 22479.78 178.94 41503.60 88888.00 2024-05-30 19:56:17.000 151 22479.80 178.93 41503.63 88888.00 2024-05-30 19:56:18.000 151 22479.82 178.98 41503.68 88888.00 2024-05-30 19:56:19.000 151 22479.83 179.01 41503.68 88888.00 2024-05-30 19:56:20.000 151 22479.81 178.96 41503.60 47583.31 2024-05-30 19:56:21.000 151 22479.74 178.88 41503.50 88888.00 2024-05-30 19:56:22.000 151 22479.71 178.85 41503.46 88888.00 2024-05-30 19:56:23.000 151 22479.74 178.89 41503.47 88888.00 2024-05-30 19:56:24.000 151 22479.80 178.94 41503.54 88888.00 2024-05-30 19:56:25.000 151 22479.88 178.99 41503.69 47583.33 2024-05-30 19:56:26.000 151 22479.96 179.02 41503.79 88888.00 2024-05-30 19:56:27.000 151 22479.97 178.98 41503.71 88888.00 2024-05-30 19:56:28.000 151 22479.90 178.87 41503.61 88888.00 2024-05-30 19:56:29.000 151 22479.84 178.81 41503.59 88888.00 2024-05-30 19:56:30.000 151 22479.83 178.82 41503.54 47583.34 2024-05-30 19:56:31.000 151 22479.84 178.81 41503.51 88888.00 2024-05-30 19:56:32.000 151 22479.90 178.81 41503.60 88888.00 2024-05-30 19:56:33.000 151 22479.97 178.87 41503.73 88888.00 2024-05-30 19:56:34.000 151 22479.97 178.92 41503.75 88888.00 2024-05-30 19:56:35.000 151 22479.90 178.91 41503.71 47583.31 2024-05-30 19:56:36.000 151 22479.84 178.85 41503.69 88888.00 2024-05-30 19:56:37.000 151 22479.83 178.81 41503.70 88888.00 2024-05-30 19:56:38.000 151 22479.88 178.82 41503.66 88888.00 2024-05-30 19:56:39.000 151 22479.92 178.83 41503.60 88888.00 2024-05-30 19:56:40.000 151 22479.91 178.79 41503.57 47583.31 2024-05-30 19:56:41.000 151 22479.85 178.74 41503.59 88888.00 2024-05-30 19:56:42.000 151 22479.87 178.76 41503.61 88888.00 2024-05-30 19:56:43.000 151 22479.94 178.84 41503.61 88888.00 2024-05-30 19:56:44.000 151 22479.96 178.87 41503.62 88888.00 2024-05-30 19:56:45.000 151 22479.89 178.83 41503.67 47583.31 2024-05-30 19:56:46.000 151 22479.81 178.76 41503.66 88888.00 2024-05-30 19:56:47.000 151 22479.76 178.69 41503.61 88888.00 2024-05-30 19:56:48.000 151 22479.74 178.68 41503.59 88888.00 2024-05-30 19:56:49.000 151 22479.80 178.72 41503.62 88888.00 2024-05-30 19:56:50.000 151 22479.91 178.76 41503.66 47583.36 2024-05-30 19:56:51.000 151 22479.98 178.75 41503.68 88888.00 2024-05-30 19:56:52.000 151 22479.98 178.70 41503.69 88888.00 2024-05-30 19:56:53.000 151 22479.95 178.63 41503.66 88888.00 2024-05-30 19:56:54.000 151 22479.93 178.66 41503.64 88888.00 2024-05-30 19:56:55.000 151 22479.96 178.73 41503.69 47583.37 2024-05-30 19:56:56.000 151 22479.95 178.68 41503.69 88888.00 2024-05-30 19:56:57.000 151 22479.90 178.57 41503.66 88888.00 2024-05-30 19:56:58.000 151 22479.92 178.62 41503.68 88888.00 2024-05-30 19:56:59.000 151 22479.98 178.76 41503.77 88888.00 2024-05-30 19:57:00.000 151 22479.98 178.77 41503.80 47583.32 2024-05-30 19:57:01.000 151 22479.94 178.61 41503.66 88888.00 2024-05-30 19:57:02.000 151 22479.89 178.47 41503.50 88888.00 2024-05-30 19:57:03.000 151 22479.86 178.49 41503.51 88888.00 2024-05-30 19:57:04.000 151 22479.83 178.55 41503.57 88888.00 2024-05-30 19:57:05.000 151 22479.78 178.53 41503.51 47583.33 2024-05-30 19:57:06.000 151 22479.76 178.48 41503.43 88888.00 2024-05-30 19:57:07.000 151 22479.78 178.48 41503.44 88888.00 2024-05-30 19:57:08.000 151 22479.82 178.47 41503.46 88888.00 2024-05-30 19:57:09.000 151 22479.88 178.44 41503.46 88888.00 2024-05-30 19:57:10.000 151 22479.93 178.44 41503.48 47583.30 2024-05-30 19:57:11.000 151 22479.91 178.41 41503.49 88888.00 2024-05-30 19:57:12.000 151 22479.83 178.30 41503.46 88888.00 2024-05-30 19:57:13.000 151 22479.74 178.26 41503.38 88888.00 2024-05-30 19:57:14.000 151 22479.69 178.32 41503.32 88888.00 2024-05-30 19:57:15.000 151 22479.71 178.41 41503.36 47583.29 2024-05-30 19:57:16.000 151 22479.75 178.45 41503.50 88888.00 2024-05-30 19:57:17.000 151 22479.70 178.41 41503.55 88888.00 2024-05-30 19:57:18.000 151 22479.58 178.32 41503.44 88888.00 2024-05-30 19:57:19.000 151 22479.53 178.24 41503.36 88888.00 2024-05-30 19:57:20.000 151 22479.57 178.21 41503.38 47583.22 2024-05-30 19:57:21.000 151 22479.56 178.18 41503.37 88888.00 2024-05-30 19:57:22.000 151 22479.53 178.17 41503.36 88888.00 2024-05-30 19:57:23.000 151 22479.54 178.26 41503.44 88888.00 2024-05-30 19:57:24.000 151 22479.57 178.34 41503.50 88888.00 2024-05-30 19:57:25.000 151 22479.57 178.38 41503.53 47583.22 2024-05-30 19:57:26.000 151 22479.56 178.38 41503.56 88888.00 2024-05-30 19:57:27.000 151 22479.51 178.30 41503.48 88888.00 2024-05-30 19:57:28.000 151 22479.44 178.20 41503.36 88888.00 2024-05-30 19:57:29.000 151 22479.44 178.19 41503.38 88888.00 2024-05-30 19:57:30.000 151 22479.49 178.29 41503.50 47583.15 2024-05-30 19:57:31.000 151 22479.57 178.36 41503.56 88888.00 2024-05-30 19:57:32.000 151 22479.60 178.30 41503.49 88888.00 2024-05-30 19:57:33.000 151 22479.60 178.21 41503.44 88888.00 2024-05-30 19:57:34.000 151 22479.60 178.20 41503.45 88888.00 2024-05-30 19:57:35.000 151 22479.54 178.24 41503.44 47583.14 2024-05-30 19:57:36.000 151 22479.49 178.27 41503.46 88888.00 2024-05-30 19:57:37.000 151 22479.52 178.25 41503.52 88888.00 2024-05-30 19:57:38.000 151 22479.57 178.18 41503.57 88888.00 2024-05-30 19:57:39.000 151 22479.60 178.16 41503.62 88888.00 2024-05-30 19:57:40.000 151 22479.56 178.22 41503.62 47583.10 2024-05-30 19:57:41.000 151 22479.45 178.23 41503.51 88888.00 2024-05-30 19:57:42.000 151 22479.39 178.23 41503.44 88888.00 2024-05-30 19:57:43.000 151 22479.41 178.29 41503.46 88888.00 2024-05-30 19:57:44.000 151 22479.41 178.30 41503.44 88888.00 2024-05-30 19:57:45.000 151 22479.38 178.24 41503.31 47583.06 2024-05-30 19:57:46.000 151 22479.40 178.22 41503.32 88888.00 2024-05-30 19:57:47.000 151 22479.47 178.25 41503.48 88888.00 2024-05-30 19:57:48.000 151 22479.53 178.29 41503.59 88888.00 2024-05-30 19:57:49.000 151 22479.51 178.27 41503.57 88888.00 2024-05-30 19:57:50.000 151 22479.47 178.28 41503.53 47583.09 2024-05-30 19:57:51.000 151 22479.49 178.33 41503.52 88888.00 2024-05-30 19:57:52.000 151 22479.51 178.32 41503.51 88888.00 2024-05-30 19:57:53.000 151 22479.47 178.23 41503.45 88888.00 2024-05-30 19:57:54.000 151 22479.45 178.21 41503.42 88888.00 2024-05-30 19:57:55.000 151 22479.50 178.26 41503.49 47583.05 2024-05-30 19:57:56.000 151 22479.54 178.27 41503.53 88888.00 2024-05-30 19:57:57.000 151 22479.53 178.28 41503.49 88888.00 2024-05-30 19:57:58.000 151 22479.53 178.33 41503.43 88888.00 2024-05-30 19:57:59.000 151 22479.53 178.34 41503.42 88888.00 2024-05-30 19:58:00.000 151 22479.52 178.29 41503.45 47583.07 2024-05-30 19:58:01.000 151 22479.50 178.22 41503.46 88888.00 2024-05-30 19:58:02.000 151 22479.46 178.17 41503.43 88888.00 2024-05-30 19:58:03.000 151 22479.44 178.21 41503.42 88888.00 2024-05-30 19:58:04.000 151 22479.47 178.24 41503.40 88888.00 2024-05-30 19:58:05.000 151 22479.48 178.24 41503.40 47583.02 2024-05-30 19:58:06.000 151 22479.48 178.25 41503.48 88888.00 2024-05-30 19:58:07.000 151 22479.50 178.21 41503.53 88888.00 2024-05-30 19:58:08.000 151 22479.51 178.19 41503.51 88888.00 2024-05-30 19:58:09.000 151 22479.48 178.19 41503.50 88888.00 2024-05-30 19:58:10.000 151 22479.42 178.18 41503.48 47583.01 2024-05-30 19:58:11.000 151 22479.35 178.20 41503.45 88888.00 2024-05-30 19:58:12.000 151 22479.32 178.27 41503.45 88888.00 2024-05-30 19:58:13.000 151 22479.28 178.31 41503.46 88888.00 2024-05-30 19:58:14.000 151 22479.22 178.26 41503.44 88888.00 2024-05-30 19:58:15.000 151 22479.21 178.21 41503.46 47582.96 2024-05-30 19:58:16.000 151 22479.31 178.26 41503.57 88888.00 2024-05-30 19:58:17.000 151 22479.41 178.34 41503.73 88888.00 2024-05-30 19:58:18.000 151 22479.34 178.29 41503.65 88888.00 2024-05-30 19:58:19.000 151 22479.22 178.20 41503.44 88888.00 2024-05-30 19:58:20.000 151 22479.24 178.25 41503.41 47582.96 2024-05-30 19:58:21.000 151 22479.32 178.32 41503.50 88888.00 2024-05-30 19:58:22.000 151 22479.34 178.28 41503.54 88888.00 2024-05-30 19:58:23.000 151 22479.32 178.19 41503.46 88888.00 2024-05-30 19:58:24.000 151 22479.31 178.19 41503.34 88888.00 2024-05-30 19:58:25.000 151 22479.30 178.21 41503.27 47582.98 2024-05-30 19:58:26.000 151 22479.25 178.14 41503.25 88888.00 2024-05-30 19:58:27.000 151 22479.22 178.02 41503.23 88888.00 2024-05-30 19:58:28.000 151 22479.24 177.97 41503.25 88888.00 2024-05-30 19:58:29.000 151 22479.28 178.03 41503.37 88888.00 2024-05-30 19:58:30.000 151 22479.28 178.12 41503.49 47582.92 2024-05-30 19:58:31.000 151 22479.23 178.13 41503.51 88888.00 2024-05-30 19:58:32.000 151 22479.21 178.13 41503.50 88888.00 2024-05-30 19:58:33.000 151 22479.22 178.13 41503.45 88888.00 2024-05-30 19:58:34.000 151 22479.19 178.10 41503.38 88888.00 2024-05-30 19:58:35.000 151 22479.16 178.06 41503.39 47582.95 2024-05-30 19:58:36.000 151 22479.16 177.99 41503.44 88888.00 2024-05-30 19:58:37.000 151 22479.14 177.94 41503.43 88888.00 2024-05-30 19:58:38.000 151 22479.15 178.06 41503.52 88888.00 2024-05-30 19:58:39.000 151 22479.22 178.24 41503.71 88888.00 2024-05-30 19:58:40.000 151 22479.22 178.21 41503.74 47582.90 2024-05-30 19:58:41.000 151 22479.13 178.05 41503.57 88888.00 2024-05-30 19:58:42.000 151 22479.06 178.00 41503.46 88888.00 2024-05-30 19:58:43.000 151 22479.05 178.03 41503.44 88888.00 2024-05-30 19:58:44.000 151 22479.06 178.08 41503.44 88888.00 2024-05-30 19:58:45.000 151 22479.08 178.09 41503.47 47582.87 2024-05-30 19:58:46.000 151 22479.09 178.03 41503.51 88888.00 2024-05-30 19:58:47.000 151 22479.06 177.93 41503.48 88888.00 2024-05-30 19:58:48.000 151 22479.07 177.92 41503.48 88888.00 2024-05-30 19:58:49.000 151 22479.10 178.03 41503.57 88888.00 2024-05-30 19:58:50.000 151 22479.08 178.09 41503.57 47582.82 2024-05-30 19:58:51.000 151 22478.99 177.99 41503.43 88888.00 2024-05-30 19:58:52.000 151 22478.93 177.87 41503.32 88888.00 2024-05-30 19:58:53.000 151 22478.96 177.88 41503.39 88888.00 2024-05-30 19:58:54.000 151 22478.98 177.88 41503.46 88888.00 2024-05-30 19:58:55.000 151 22478.98 177.87 41503.48 47582.79 2024-05-30 19:58:56.000 151 22478.94 177.88 41503.54 88888.00 2024-05-30 19:58:57.000 151 22478.90 177.92 41503.62 88888.00 2024-05-30 19:58:58.000 151 22478.85 177.91 41503.60 88888.00 2024-05-30 19:58:59.000 151 22478.85 177.89 41503.54 88888.00 2024-05-30 19:59:00.000 151 22478.91 177.91 41503.56 47582.78 2024-05-30 19:59:01.000 151 22478.94 177.89 41503.54 88888.00 2024-05-30 19:59:02.000 151 22478.92 177.87 41503.50 88888.00 2024-05-30 19:59:03.000 151 22478.88 177.90 41503.53 88888.00 2024-05-30 19:59:04.000 151 22478.87 177.91 41503.58 88888.00 2024-05-30 19:59:05.000 151 22478.85 177.87 41503.54 47582.71 2024-05-30 19:59:06.000 151 22478.81 177.79 41503.43 88888.00 2024-05-30 19:59:07.000 151 22478.72 177.67 41503.38 88888.00 2024-05-30 19:59:08.000 151 22478.67 177.58 41503.38 88888.00 2024-05-30 19:59:09.000 151 22478.68 177.61 41503.39 88888.00 2024-05-30 19:59:10.000 151 22478.75 177.76 41503.46 47582.69 2024-05-30 19:59:11.000 151 22478.81 177.87 41503.51 88888.00 2024-05-30 19:59:12.000 151 22478.83 177.82 41503.46 88888.00 2024-05-30 19:59:13.000 151 22478.82 177.77 41503.43 88888.00 2024-05-30 19:59:14.000 151 22478.79 177.78 41503.43 88888.00 2024-05-30 19:59:15.000 151 22478.71 177.73 41503.38 47582.62 2024-05-30 19:59:16.000 151 22478.64 177.65 41503.35 88888.00 2024-05-30 19:59:17.000 151 22478.60 177.59 41503.34 88888.00 2024-05-30 19:59:18.000 151 22478.55 177.58 41503.35 88888.00 2024-05-30 19:59:19.000 151 22478.55 177.64 41503.39 88888.00 2024-05-30 19:59:20.000 151 22478.60 177.70 41503.46 47582.59 2024-05-30 19:59:21.000 151 22478.62 177.76 41503.55 88888.00 2024-05-30 19:59:22.000 151 22478.61 177.82 41503.63 88888.00 2024-05-30 19:59:23.000 151 22478.56 177.78 41503.58 88888.00 2024-05-30 19:59:24.000 151 22478.47 177.71 41503.48 88888.00 2024-05-30 19:59:25.000 151 22478.44 177.68 41503.48 47582.51 2024-05-30 19:59:26.000 151 22478.45 177.64 41503.48 88888.00 2024-05-30 19:59:27.000 151 22478.42 177.56 41503.46 88888.00 2024-05-30 19:59:28.000 151 22478.38 177.52 41503.46 88888.00 2024-05-30 19:59:29.000 151 22478.36 177.50 41503.47 88888.00 2024-05-30 19:59:30.000 151 22478.37 177.54 41503.45 47582.49 2024-05-30 19:59:31.000 151 22478.38 177.62 41503.44 88888.00 2024-05-30 19:59:32.000 151 22478.36 177.63 41503.38 88888.00 2024-05-30 19:59:33.000 151 22478.35 177.58 41503.24 88888.00 2024-05-30 19:59:34.000 151 22478.34 177.56 41503.15 88888.00 2024-05-30 19:59:35.000 151 22478.32 177.59 41503.19 47582.46 2024-05-30 19:59:36.000 151 22478.29 177.63 41503.29 88888.00 2024-05-30 19:59:37.000 151 22478.25 177.67 41503.33 88888.00 2024-05-30 19:59:38.000 151 22478.22 177.69 41503.31 88888.00 2024-05-30 19:59:39.000 151 22478.17 177.66 41503.25 88888.00 2024-05-30 19:59:40.000 151 22478.15 177.60 41503.21 47582.39 2024-05-30 19:59:41.000 151 22478.17 177.54 41503.22 88888.00 2024-05-30 19:59:42.000 151 22478.19 177.56 41503.28 88888.00 2024-05-30 19:59:43.000 151 22478.17 177.59 41503.35 88888.00 2024-05-30 19:59:44.000 151 22478.16 177.63 41503.42 88888.00 2024-05-30 19:59:45.000 151 22478.17 177.69 41503.50 47582.37 2024-05-30 19:59:46.000 151 22478.18 177.68 41503.52 88888.00 2024-05-30 19:59:47.000 151 22478.18 177.59 41503.48 88888.00 2024-05-30 19:59:48.000 151 22478.18 177.55 41503.40 88888.00 2024-05-30 19:59:49.000 151 22478.15 177.59 41503.32 88888.00 2024-05-30 19:59:50.000 151 22478.09 177.65 41503.28 47582.35 2024-05-30 19:59:51.000 151 22478.05 177.67 41503.27 88888.00 2024-05-30 19:59:52.000 151 22478.05 177.64 41503.29 88888.00 2024-05-30 19:59:53.000 151 22478.09 177.61 41503.31 88888.00 2024-05-30 19:59:54.000 151 22478.08 177.57 41503.23 88888.00 2024-05-30 19:59:55.000 151 22478.03 177.59 41503.18 47582.38 2024-05-30 19:59:56.000 151 22478.08 177.73 41503.33 88888.00 2024-05-30 19:59:57.000 151 22478.13 177.81 41503.39 88888.00 2024-05-30 19:59:58.000 151 22478.10 177.79 41503.27 88888.00 2024-05-30 19:59:59.000 151 22478.07 177.78 41503.22 88888.00 2024-05-30 20:00:00.000 151 22478.06 177.79 41503.27 47582.31 2024-05-30 20:00:01.000 151 22478.01 177.77 41503.29 88888.00 2024-05-30 20:00:02.000 151 22477.93 177.69 41503.21 88888.00 2024-05-30 20:00:03.000 151 22477.91 177.63 41503.13 88888.00 2024-05-30 20:00:04.000 151 22477.94 177.65 41503.11 88888.00 2024-05-30 20:00:05.000 151 22477.91 177.61 41503.07 47582.28 2024-05-30 20:00:06.000 151 22477.84 177.49 41502.97 88888.00 2024-05-30 20:00:07.000 151 22477.87 177.51 41503.02 88888.00 2024-05-30 20:00:08.000 151 22477.98 177.65 41503.20 88888.00 2024-05-30 20:00:09.000 151 22478.03 177.76 41503.29 88888.00 2024-05-30 20:00:10.000 151 22478.00 177.79 41503.24 47582.26 2024-05-30 20:00:11.000 151 22477.99 177.77 41503.23 88888.00 2024-05-30 20:00:12.000 151 22478.01 177.73 41503.26 88888.00 2024-05-30 20:00:13.000 151 22478.02 177.72 41503.26 88888.00 2024-05-30 20:00:14.000 151 22478.03 177.70 41503.21 88888.00 2024-05-30 20:00:15.000 151 22478.03 177.65 41503.10 47582.20 2024-05-30 20:00:16.000 151 22477.99 177.58 41502.99 88888.00 2024-05-30 20:00:17.000 151 22477.97 177.59 41503.06 88888.00 2024-05-30 20:00:18.000 151 22478.00 177.67 41503.17 88888.00 2024-05-30 20:00:19.000 151 22477.98 177.72 41503.14 88888.00 2024-05-30 20:00:20.000 151 22477.92 177.73 41503.03 47582.21 2024-05-30 20:00:21.000 151 22477.93 177.75 41503.04 88888.00 2024-05-30 20:00:22.000 151 22478.02 177.75 41503.19 88888.00 2024-05-30 20:00:23.000 151 22478.08 177.77 41503.33 88888.00 2024-05-30 20:00:24.000 151 22478.04 177.78 41503.30 88888.00 2024-05-30 20:00:25.000 151 22477.99 177.73 41503.18 47582.17 2024-05-30 20:00:26.000 151 22477.97 177.65 41503.13 88888.00 2024-05-30 20:00:27.000 151 22477.94 177.64 41503.14 88888.00 2024-05-30 20:00:28.000 151 22477.93 177.69 41503.18 88888.00 2024-05-30 20:00:29.000 151 22477.98 177.72 41503.24 88888.00 2024-05-30 20:00:30.000 151 22477.99 177.71 41503.26 47582.16 2024-05-30 20:00:31.000 151 22477.92 177.67 41503.21 88888.00 2024-05-30 20:00:32.000 151 22477.86 177.66 41503.16 88888.00 2024-05-30 20:00:33.000 151 22477.88 177.70 41503.14 88888.00 2024-05-30 20:00:34.000 151 22477.90 177.76 41503.08 88888.00 2024-05-30 20:00:35.000 151 22477.87 177.74 41503.03 47582.16 2024-05-30 20:00:36.000 151 22477.84 177.66 41503.07 88888.00 2024-05-30 20:00:37.000 151 22477.86 177.63 41503.20 88888.00 2024-05-30 20:00:38.000 151 22477.89 177.66 41503.27 88888.00 2024-05-30 20:00:39.000 151 22477.89 177.68 41503.24 88888.00 2024-05-30 20:00:40.000 151 22477.89 177.65 41503.19 47582.13 2024-05-30 20:00:41.000 151 22477.88 177.60 41503.14 88888.00 2024-05-30 20:00:42.000 151 22477.87 177.58 41503.14 88888.00 2024-05-30 20:00:43.000 151 22477.88 177.62 41503.14 88888.00 2024-05-30 20:00:44.000 151 22477.90 177.69 41503.04 88888.00 2024-05-30 20:00:45.000 151 22477.90 177.74 41502.89 47582.15 2024-05-30 20:00:46.000 151 22477.87 177.71 41502.87 88888.00 2024-05-30 20:00:47.000 151 22477.81 177.64 41502.93 88888.00 2024-05-30 20:00:48.000 151 22477.74 177.64 41502.94 88888.00 2024-05-30 20:00:49.000 151 22477.77 177.68 41502.89 88888.00 2024-05-30 20:00:50.000 151 22477.82 177.68 41502.93 47582.10 2024-05-30 20:00:51.000 151 22477.80 177.66 41503.07 88888.00 2024-05-30 20:00:52.000 151 22477.74 177.64 41503.19 88888.00 2024-05-30 20:00:53.000 151 22477.72 177.67 41503.21 88888.00 2024-05-30 20:00:54.000 151 22477.73 177.74 41503.19 88888.00 2024-05-30 20:00:55.000 151 22477.73 177.76 41503.15 47582.09 2024-05-30 20:00:56.000 151 22477.73 177.74 41503.11 88888.00 2024-05-30 20:00:57.000 151 22477.78 177.75 41503.12 88888.00 2024-05-30 20:00:58.000 151 22477.81 177.73 41503.15 88888.00 2024-05-30 20:00:59.000 151 22477.80 177.68 41503.16 88888.00 2024-05-30 20:01:00.000 151 22477.79 177.69 41503.15 47582.10 2024-05-30 20:01:01.000 151 22477.77 177.73 41503.16 88888.00 2024-05-30 20:01:02.000 151 22477.75 177.74 41503.19 88888.00 2024-05-30 20:01:03.000 151 22477.77 177.77 41503.21 88888.00 2024-05-30 20:01:04.000 151 22477.77 177.78 41503.21 88888.00 2024-05-30 20:01:05.000 151 22477.76 177.79 41503.24 47582.16 2024-05-30 20:01:06.000 151 22477.78 177.75 41503.25 88888.00 2024-05-30 20:01:07.000 151 22477.81 177.68 41503.24 88888.00 2024-05-30 20:01:08.000 151 22477.84 177.68 41503.26 88888.00 2024-05-30 20:01:09.000 151 22477.89 177.73 41503.25 88888.00 2024-05-30 20:01:10.000 151 22477.91 177.77 41503.25 47582.09 2024-05-30 20:01:11.000 151 22477.92 177.76 41503.29 88888.00 2024-05-30 20:01:12.000 151 22477.90 177.76 41503.31 88888.00 2024-05-30 20:01:13.000 151 22477.85 177.82 41503.29 88888.00 2024-05-30 20:01:14.000 151 22477.79 177.87 41503.21 88888.00 2024-05-30 20:01:15.000 151 22477.71 177.84 41503.11 47582.12 2024-05-30 20:01:16.000 151 22477.69 177.78 41503.11 88888.00 2024-05-30 20:01:17.000 151 22477.74 177.72 41503.21 88888.00 2024-05-30 20:01:18.000 151 22477.81 177.72 41503.29 88888.00 2024-05-30 20:01:19.000 151 22477.87 177.76 41503.27 88888.00 2024-05-30 20:01:20.000 151 22477.90 177.77 41503.25 47582.11 2024-05-30 20:01:21.000 151 22477.91 177.79 41503.21 88888.00 2024-05-30 20:01:22.000 151 22477.90 177.79 41503.14 88888.00 2024-05-30 20:01:23.000 151 22477.89 177.77 41503.14 88888.00 2024-05-30 20:01:24.000 151 22477.88 177.79 41503.26 88888.00 2024-05-30 20:01:25.000 151 22477.86 177.80 41503.33 47582.14 2024-05-30 20:01:26.000 151 22477.85 177.75 41503.30 88888.00 2024-05-30 20:01:27.000 151 22477.84 177.73 41503.25 88888.00 2024-05-30 20:01:28.000 151 22477.85 177.73 41503.18 88888.00 2024-05-30 20:01:29.000 151 22477.89 177.76 41503.15 88888.00 2024-05-30 20:01:30.000 151 22477.92 177.79 41503.17 47582.17 2024-05-30 20:01:31.000 151 22477.91 177.75 41503.14 88888.00 2024-05-30 20:01:32.000 151 22477.89 177.71 41503.07 88888.00 2024-05-30 20:01:33.000 151 22477.88 177.69 41503.09 88888.00 2024-05-30 20:01:34.000 151 22477.86 177.68 41503.14 88888.00 2024-05-30 20:01:35.000 151 22477.85 177.69 41503.19 47582.19 2024-05-30 20:01:36.000 151 22477.88 177.74 41503.27 88888.00 2024-05-30 20:01:37.000 151 22477.94 177.75 41503.34 88888.00 2024-05-30 20:01:38.000 151 22477.98 177.72 41503.35 88888.00 2024-05-30 20:01:39.000 151 22478.01 177.70 41503.34 88888.00 2024-05-30 20:01:40.000 151 22478.05 177.68 41503.31 47582.21 2024-05-30 20:01:41.000 151 22478.05 177.66 41503.23 88888.00 2024-05-30 20:01:42.000 151 22477.98 177.64 41503.16 88888.00 2024-05-30 20:01:43.000 151 22477.94 177.60 41503.12 88888.00 2024-05-30 20:01:44.000 151 22477.95 177.63 41503.11 88888.00 2024-05-30 20:01:45.000 151 22477.97 177.72 41503.10 47582.22 2024-05-30 20:01:46.000 151 22478.01 177.78 41503.15 88888.00 2024-05-30 20:01:47.000 151 22478.02 177.74 41503.23 88888.00 2024-05-30 20:01:48.000 151 22477.98 177.66 41503.26 88888.00 2024-05-30 20:01:49.000 151 22477.94 177.62 41503.23 88888.00 2024-05-30 20:01:50.000 151 22477.94 177.62 41503.14 47582.20 2024-05-30 20:01:51.000 151 22477.94 177.64 41503.06 88888.00 2024-05-30 20:01:52.000 151 22477.94 177.68 41503.11 88888.00 2024-05-30 20:01:53.000 151 22477.94 177.70 41503.19 88888.00 2024-05-30 20:01:54.000 151 22477.95 177.67 41503.26 88888.00 2024-05-30 20:01:55.000 151 22477.96 177.66 41503.31 47582.20 2024-05-30 20:01:56.000 151 22477.93 177.65 41503.31 88888.00 2024-05-30 20:01:57.000 151 22477.92 177.66 41503.27 88888.00 2024-05-30 20:01:58.000 151 22477.95 177.66 41503.26 88888.00 2024-05-30 20:01:59.000 151 22477.97 177.63 41503.27 88888.00 2024-05-30 20:02:00.000 151 22477.93 177.56 41503.25 47582.20 2024-05-30 20:02:01.000 151 22477.89 177.53 41503.27 88888.00 2024-05-30 20:02:02.000 151 22477.91 177.60 41503.32 88888.00 2024-05-30 20:02:03.000 151 22477.96 177.64 41503.34 88888.00 2024-05-30 20:02:04.000 151 22478.01 177.61 41503.30 88888.00 2024-05-30 20:02:05.000 151 22478.00 177.57 41503.23 47582.19 2024-05-30 20:02:06.000 151 22477.94 177.55 41503.15 88888.00 2024-05-30 20:02:07.000 151 22477.90 177.52 41503.09 88888.00 2024-05-30 20:02:08.000 151 22477.92 177.53 41503.10 88888.00 2024-05-30 20:02:09.000 151 22477.96 177.58 41503.20 88888.00 2024-05-30 20:02:10.000 151 22477.97 177.58 41503.27 47582.17 2024-05-30 20:02:11.000 151 22477.92 177.53 41503.24 88888.00 2024-05-30 20:02:12.000 151 22477.88 177.51 41503.21 88888.00 2024-05-30 20:02:13.000 151 22477.90 177.49 41503.19 88888.00 2024-05-30 20:02:14.000 151 22477.94 177.50 41503.19 88888.00 2024-05-30 20:02:15.000 151 22477.99 177.54 41503.23 47582.19 2024-05-30 20:02:16.000 151 22478.04 177.58 41503.31 88888.00 2024-05-30 20:02:17.000 151 22478.05 177.59 41503.37 88888.00 2024-05-30 20:02:18.000 151 22477.99 177.58 41503.40 88888.00 2024-05-30 20:02:19.000 151 22477.96 177.56 41503.43 88888.00 2024-05-30 20:02:20.000 151 22477.96 177.57 41503.41 47582.17 2024-05-30 20:02:21.000 151 22477.96 177.57 41503.35 88888.00 2024-05-30 20:02:22.000 151 22477.96 177.56 41503.31 88888.00 2024-05-30 20:02:23.000 151 22477.96 177.59 41503.29 88888.00 2024-05-30 20:02:24.000 151 22477.93 177.63 41503.28 88888.00 2024-05-30 20:02:25.000 151 22477.91 177.65 41503.33 47582.16 2024-05-30 20:02:26.000 151 22477.92 177.65 41503.40 88888.00 2024-05-30 20:02:27.000 151 22477.91 177.67 41503.44 88888.00 2024-05-30 20:02:28.000 151 22477.90 177.70 41503.44 88888.00 2024-05-30 20:02:29.000 151 22477.92 177.71 41503.41 88888.00 2024-05-30 20:02:30.000 151 22477.90 177.69 41503.35 47582.13 2024-05-30 20:02:31.000 151 22477.84 177.66 41503.32 88888.00 2024-05-30 20:02:32.000 151 22477.81 177.64 41503.32 88888.00 2024-05-30 20:02:33.000 151 22477.83 177.66 41503.35 88888.00 2024-05-30 20:02:34.000 151 22477.86 177.72 41503.38 88888.00 2024-05-30 20:02:35.000 151 22477.86 177.75 41503.41 47582.12 2024-05-30 20:02:36.000 151 22477.83 177.71 41503.39 88888.00 2024-05-30 20:02:37.000 151 22477.77 177.66 41503.35 88888.00 2024-05-30 20:02:38.000 151 22477.73 177.67 41503.34 88888.00 2024-05-30 20:02:39.000 151 22477.71 177.72 41503.34 88888.00 2024-05-30 20:02:40.000 151 22477.70 177.73 41503.28 47582.08 2024-05-30 20:02:41.000 151 22477.72 177.67 41503.27 88888.00 2024-05-30 20:02:42.000 151 22477.76 177.67 41503.35 88888.00 2024-05-30 20:02:43.000 151 22477.79 177.74 41503.46 88888.00 2024-05-30 20:02:44.000 151 22477.81 177.80 41503.50 88888.00 2024-05-30 20:02:45.000 151 22477.80 177.82 41503.41 47582.05 2024-05-30 20:02:46.000 151 22477.75 177.78 41503.25 88888.00 2024-05-30 20:02:47.000 151 22477.71 177.69 41503.14 88888.00 2024-05-30 20:02:48.000 151 22477.70 177.64 41503.10 88888.00 2024-05-30 20:02:49.000 151 22477.73 177.68 41503.13 88888.00 2024-05-30 20:02:50.000 151 22477.78 177.77 41503.21 47582.07 2024-05-30 20:02:51.000 151 22477.80 177.82 41503.29 88888.00 2024-05-30 20:02:52.000 151 22477.78 177.81 41503.32 88888.00 2024-05-30 20:02:53.000 151 22477.77 177.80 41503.29 88888.00 2024-05-30 20:02:54.000 151 22477.77 177.84 41503.26 88888.00 2024-05-30 20:02:55.000 151 22477.75 177.85 41503.28 47582.06 2024-05-30 20:02:56.000 151 22477.72 177.80 41503.26 88888.00 2024-05-30 20:02:57.000 151 22477.69 177.76 41503.18 88888.00 2024-05-30 20:02:58.000 151 22477.66 177.78 41503.18 88888.00 2024-05-30 20:02:59.000 151 22477.65 177.84 41503.26 88888.00 2024-05-30 20:03:00.000 151 22477.66 177.90 41503.32 47582.03 2024-05-30 20:03:01.000 151 22477.64 177.91 41503.25 88888.00 2024-05-30 20:03:02.000 151 22477.60 177.86 41503.07 88888.00 2024-05-30 20:03:03.000 151 22477.63 177.87 41503.02 88888.00 2024-05-30 20:03:04.000 151 22477.69 177.96 41503.11 88888.00 2024-05-30 20:03:05.000 151 22477.68 178.00 41503.17 47582.00 2024-05-30 20:03:06.000 151 22477.62 177.99 41503.18 88888.00 2024-05-30 20:03:07.000 151 22477.56 177.97 41503.19 88888.00 2024-05-30 20:03:08.000 151 22477.54 177.94 41503.16 88888.00 2024-05-30 20:03:09.000 151 22477.58 177.97 41503.19 88888.00 2024-05-30 20:03:10.000 151 22477.66 178.04 41503.30 47582.00 2024-05-30 20:03:11.000 151 22477.66 178.06 41503.33 88888.00 2024-05-30 20:03:12.000 151 22477.59 178.08 41503.29 88888.00 2024-05-30 20:03:13.000 151 22477.50 178.07 41503.26 88888.00 2024-05-30 20:03:14.000 151 22477.42 178.02 41503.21 88888.00 2024-05-30 20:03:15.000 151 22477.38 178.01 41503.19 47581.98 2024-05-30 20:03:16.000 151 22477.43 178.08 41503.28 88888.00 2024-05-30 20:03:17.000 151 22477.56 178.13 41503.34 88888.00 2024-05-30 20:03:18.000 151 22477.65 178.11 41503.33 88888.00 2024-05-30 20:03:19.000 151 22477.66 178.12 41503.31 88888.00 2024-05-30 20:03:20.000 151 22477.63 178.18 41503.35 47581.98 2024-05-30 20:03:21.000 151 22477.59 178.17 41503.39 88888.00 2024-05-30 20:03:22.000 151 22477.55 178.07 41503.34 88888.00 2024-05-30 20:03:23.000 151 22477.53 178.03 41503.29 88888.00 2024-05-30 20:03:24.000 151 22477.52 178.08 41503.29 88888.00 2024-05-30 20:03:25.000 151 22477.55 178.08 41503.28 47581.99 2024-05-30 20:03:26.000 151 22477.62 178.04 41503.31 88888.00 2024-05-30 20:03:27.000 151 22477.69 178.01 41503.33 88888.00 2024-05-30 20:03:28.000 151 22477.66 178.00 41503.26 88888.00 2024-05-30 20:03:29.000 151 22477.63 177.95 41503.19 88888.00 2024-05-30 20:03:30.000 151 22477.63 177.91 41503.22 47581.96 2024-05-30 20:03:31.000 151 22477.66 177.95 41503.30 88888.00 2024-05-30 20:03:32.000 151 22477.68 178.02 41503.30 88888.00 2024-05-30 20:03:33.000 151 22477.68 178.06 41503.32 88888.00 2024-05-30 20:03:34.000 151 22477.67 178.05 41503.39 88888.00 2024-05-30 20:03:35.000 151 22477.65 178.01 41503.40 47581.95 2024-05-30 20:03:36.000 151 22477.60 177.94 41503.32 88888.00 2024-05-30 20:03:37.000 151 22477.57 177.89 41503.26 88888.00 2024-05-30 20:03:38.000 151 22477.56 177.96 41503.30 88888.00 2024-05-30 20:03:39.000 151 22477.55 178.03 41503.34 88888.00 2024-05-30 20:03:40.000 151 22477.52 177.99 41503.39 47581.91 2024-05-30 20:03:41.000 151 22477.51 177.95 41503.44 88888.00 2024-05-30 20:03:42.000 151 22477.49 177.97 41503.43 88888.00 2024-05-30 20:03:43.000 151 22477.52 178.02 41503.41 88888.00 2024-05-30 20:03:44.000 151 22477.53 178.01 41503.38 88888.00 2024-05-30 20:03:45.000 151 22477.51 177.92 41503.36 47581.94 2024-05-30 20:03:46.000 151 22477.51 177.88 41503.39 88888.00 2024-05-30 20:03:47.000 151 22477.56 177.94 41503.44 88888.00 2024-05-30 20:03:48.000 151 22477.53 177.97 41503.44 88888.00 2024-05-30 20:03:49.000 151 22477.45 177.94 41503.41 88888.00 2024-05-30 20:03:50.000 151 22477.46 177.97 41503.41 47581.95 2024-05-30 20:03:51.000 151 22477.49 178.03 41503.41 88888.00 2024-05-30 20:03:52.000 151 22477.49 178.06 41503.38 88888.00 2024-05-30 20:03:53.000 151 22477.49 178.06 41503.34 88888.00 2024-05-30 20:03:54.000 151 22477.50 178.03 41503.31 88888.00 2024-05-30 20:03:55.000 151 22477.47 177.99 41503.28 47581.93 2024-05-30 20:03:56.000 151 22477.46 177.96 41503.24 88888.00 2024-05-30 20:03:57.000 151 22477.49 177.95 41503.21 88888.00 2024-05-30 20:03:58.000 151 22477.52 177.99 41503.22 88888.00 2024-05-30 20:03:59.000 151 22477.54 178.01 41503.28 88888.00 2024-05-30 20:04:00.000 151 22477.52 177.95 41503.32 47581.94 2024-05-30 20:04:01.000 151 22477.46 177.87 41503.32 88888.00 2024-05-30 20:04:02.000 151 22477.44 177.83 41503.31 88888.00 2024-05-30 20:04:03.000 151 22477.46 177.82 41503.30 88888.00 2024-05-30 20:04:04.000 151 22477.49 177.81 41503.28 88888.00 2024-05-30 20:04:05.000 151 22477.50 177.83 41503.28 47581.96 2024-05-30 20:04:06.000 151 22477.46 177.84 41503.32 88888.00 2024-05-30 20:04:07.000 151 22477.43 177.80 41503.38 88888.00 2024-05-30 20:04:08.000 151 22477.50 177.84 41503.45 88888.00 2024-05-30 20:04:09.000 151 22477.53 177.93 41503.43 88888.00 2024-05-30 20:04:10.000 151 22477.47 177.88 41503.27 47581.94 2024-05-30 20:04:11.000 151 22477.43 177.77 41503.16 88888.00 2024-05-30 20:04:12.000 151 22477.47 177.70 41503.21 88888.00 2024-05-30 20:04:13.000 151 22477.48 177.68 41503.27 88888.00 2024-05-30 20:04:14.000 151 22477.48 177.67 41503.23 88888.00 2024-05-30 20:04:15.000 151 22477.48 177.61 41503.17 47581.94 2024-05-30 20:04:16.000 151 22477.50 177.57 41503.20 88888.00 2024-05-30 20:04:17.000 151 22477.53 177.60 41503.29 88888.00 2024-05-30 20:04:18.000 151 22477.52 177.60 41503.28 88888.00 2024-05-30 20:04:19.000 151 22477.48 177.61 41503.25 88888.00 2024-05-30 20:04:20.000 151 22477.50 177.66 41503.30 47581.98 2024-05-30 20:04:21.000 151 22477.54 177.66 41503.37 88888.00 2024-05-30 20:04:22.000 151 22477.59 177.63 41503.45 88888.00 2024-05-30 20:04:23.000 151 22477.61 177.67 41503.46 88888.00 2024-05-30 20:04:24.000 151 22477.60 177.68 41503.40 88888.00 2024-05-30 20:04:25.000 151 22477.59 177.62 41503.34 47581.99 2024-05-30 20:04:26.000 151 22477.57 177.52 41503.31 88888.00 2024-05-30 20:04:27.000 151 22477.54 177.48 41503.26 88888.00 2024-05-30 20:04:28.000 151 22477.55 177.53 41503.23 88888.00 2024-05-30 20:04:29.000 151 22477.59 177.58 41503.25 88888.00 2024-05-30 20:04:30.000 151 22477.62 177.55 41503.25 47582.04 2024-05-30 20:04:31.000 151 22477.65 177.52 41503.22 88888.00 2024-05-30 20:04:32.000 151 22477.68 177.50 41503.26 88888.00 2024-05-30 20:04:33.000 151 22477.68 177.49 41503.31 88888.00 2024-05-30 20:04:34.000 151 22477.64 177.46 41503.29 88888.00 2024-05-30 20:04:35.000 151 22477.62 177.40 41503.24 47582.03 2024-05-30 20:04:36.000 151 22477.64 177.37 41503.23 88888.00 2024-05-30 20:04:37.000 151 22477.66 177.40 41503.24 88888.00 2024-05-30 20:04:38.000 151 22477.67 177.45 41503.26 88888.00 2024-05-30 20:04:39.000 151 22477.77 177.55 41503.36 88888.00 2024-05-30 20:04:40.000 151 22477.88 177.60 41503.46 47582.06 2024-05-30 20:04:41.000 151 22477.82 177.47 41503.38 88888.00 2024-05-30 20:04:42.000 151 22477.72 177.30 41503.19 88888.00 2024-05-30 20:04:43.000 151 22477.68 177.27 41503.09 88888.00 2024-05-30 20:04:44.000 151 22477.71 177.34 41503.15 88888.00 2024-05-30 20:04:45.000 151 22477.77 177.36 41503.25 47582.03 2024-05-30 20:04:46.000 151 22477.82 177.31 41503.27 88888.00 2024-05-30 20:04:47.000 151 22477.81 177.27 41503.25 88888.00 2024-05-30 20:04:48.000 151 22477.76 177.24 41503.22 88888.00 2024-05-30 20:04:49.000 151 22477.75 177.21 41503.21 88888.00 2024-05-30 20:04:50.000 151 22477.78 177.19 41503.22 47582.07 2024-05-30 20:04:51.000 151 22477.76 177.16 41503.20 88888.00 2024-05-30 20:04:52.000 151 22477.72 177.13 41503.14 88888.00 2024-05-30 20:04:53.000 151 22477.75 177.16 41503.15 88888.00 2024-05-30 20:04:54.000 151 22477.82 177.20 41503.23 88888.00 2024-05-30 20:04:55.000 151 22477.87 177.23 41503.31 47582.08 2024-05-30 20:04:56.000 151 22477.87 177.20 41503.35 88888.00 2024-05-30 20:04:57.000 151 22477.87 177.17 41503.37 88888.00 2024-05-30 20:04:58.000 151 22477.87 177.18 41503.36 88888.00 2024-05-30 20:04:59.000 151 22477.84 177.15 41503.33 88888.00 2024-05-30 20:05:00.000 151 22477.79 177.08 41503.31 47582.13 2024-05-30 20:05:01.000 151 22477.80 177.07 41503.32 88888.00 2024-05-30 20:05:02.000 151 22477.85 177.14 41503.36 88888.00 2024-05-30 20:05:03.000 151 22477.90 177.21 41503.38 88888.00 2024-05-30 20:05:04.000 151 22477.89 177.25 41503.34 88888.00 2024-05-30 20:05:05.000 151 22477.84 177.20 41503.31 47582.12 2024-05-30 20:05:06.000 151 22477.85 177.12 41503.34 88888.00 2024-05-30 20:05:07.000 151 22477.90 177.08 41503.39 88888.00 2024-05-30 20:05:08.000 151 22477.89 177.05 41503.32 88888.00 2024-05-30 20:05:09.000 151 22477.87 177.04 41503.23 88888.00 2024-05-30 20:05:10.000 151 22477.93 177.04 41503.22 47582.13 2024-05-30 20:05:11.000 151 22477.99 176.99 41503.16 88888.00 2024-05-30 20:05:12.000 151 22478.00 176.92 41503.10 88888.00 2024-05-30 20:05:13.000 151 22478.00 176.94 41503.16 88888.00 2024-05-30 20:05:14.000 151 22477.97 177.02 41503.24 88888.00 2024-05-30 20:05:15.000 151 22477.92 177.05 41503.27 47582.15 2024-05-30 20:05:16.000 151 22477.89 177.06 41503.24 88888.00 2024-05-30 20:05:17.000 151 22477.86 177.08 41503.20 88888.00 2024-05-30 20:05:18.000 151 22477.86 177.09 41503.18 88888.00 2024-05-30 20:05:19.000 151 22477.90 177.04 41503.17 88888.00 2024-05-30 20:05:20.000 151 22477.93 176.97 41503.14 47582.15 2024-05-30 20:05:21.000 151 22477.97 176.99 41503.18 88888.00 2024-05-30 20:05:22.000 151 22477.99 177.05 41503.25 88888.00 2024-05-30 20:05:23.000 151 22477.94 176.99 41503.23 88888.00 2024-05-30 20:05:24.000 151 22477.88 176.90 41503.14 88888.00 2024-05-30 20:05:25.000 151 22477.87 176.88 41503.07 47582.17 2024-05-30 20:05:26.000 151 22477.88 176.88 41503.06 88888.00 2024-05-30 20:05:27.000 151 22477.90 176.88 41503.05 88888.00 2024-05-30 20:05:28.000 151 22477.95 176.94 41503.07 88888.00 2024-05-30 20:05:29.000 151 22478.01 177.06 41503.15 88888.00 2024-05-30 20:05:30.000 151 22478.02 177.14 41503.19 47582.12 2024-05-30 20:05:31.000 151 22477.96 177.09 41503.12 88888.00 2024-05-30 20:05:32.000 151 22477.90 177.00 41503.05 88888.00 2024-05-30 20:05:33.000 151 22477.88 176.98 41503.05 88888.00 2024-05-30 20:05:34.000 151 22477.89 177.04 41503.06 88888.00 2024-05-30 20:05:35.000 151 22477.92 177.09 41503.05 47582.18 2024-05-30 20:05:36.000 151 22477.95 177.05 41503.03 88888.00 2024-05-30 20:05:37.000 151 22477.97 177.02 41503.05 88888.00 2024-05-30 20:05:38.000 151 22477.99 177.04 41503.11 88888.00 2024-05-30 20:05:39.000 151 22477.99 177.06 41503.15 88888.00 2024-05-30 20:05:40.000 151 22477.99 177.08 41503.18 47582.19 2024-05-30 20:05:41.000 151 22478.03 177.14 41503.18 88888.00 2024-05-30 20:05:42.000 151 22478.06 177.21 41503.18 88888.00 2024-05-30 20:05:43.000 151 22478.10 177.27 41503.22 88888.00 2024-05-30 20:05:44.000 151 22478.09 177.19 41503.18 88888.00 2024-05-30 20:05:45.000 151 22478.03 177.09 41503.09 47582.19 2024-05-30 20:05:46.000 151 22478.01 177.08 41503.07 88888.00 2024-05-30 20:05:47.000 151 22478.05 177.09 41503.11 88888.00 2024-05-30 20:05:48.000 151 22478.09 177.09 41503.12 88888.00 2024-05-30 20:05:49.000 151 22478.12 177.10 41503.11 88888.00 2024-05-30 20:05:50.000 151 22478.13 177.13 41503.14 47582.25 2024-05-30 20:05:51.000 151 22478.12 177.12 41503.18 88888.00 2024-05-30 20:05:52.000 151 22478.07 177.04 41503.12 88888.00 2024-05-30 20:05:53.000 151 22478.04 177.00 41503.05 88888.00 2024-05-30 20:05:54.000 151 22478.04 177.03 41503.06 88888.00 2024-05-30 20:05:55.000 151 22478.04 177.07 41503.14 47582.24 2024-05-30 20:05:56.000 151 22478.05 177.15 41503.20 88888.00 2024-05-30 20:05:57.000 151 22478.08 177.20 41503.20 88888.00 2024-05-30 20:05:58.000 151 22478.08 177.15 41503.11 88888.00 2024-05-30 20:05:59.000 151 22478.00 177.07 41503.00 88888.00 2024-05-30 20:06:00.000 151 22477.95 177.07 41502.94 47582.24 2024-05-30 20:06:01.000 151 22477.98 177.10 41502.98 88888.00 2024-05-30 20:06:02.000 151 22478.02 177.12 41503.07 88888.00 2024-05-30 20:06:03.000 151 22478.08 177.16 41503.15 88888.00 2024-05-30 20:06:04.000 151 22478.12 177.19 41503.14 88888.00 2024-05-30 20:06:05.000 151 22478.06 177.13 41503.03 47582.21 2024-05-30 20:06:06.000 151 22477.99 177.09 41502.98 88888.00 2024-05-30 20:06:07.000 151 22477.98 177.10 41503.00 88888.00 2024-05-30 20:06:08.000 151 22477.99 177.09 41502.99 88888.00 2024-05-30 20:06:09.000 151 22477.99 177.08 41502.97 88888.00 2024-05-30 20:06:10.000 151 22478.02 177.11 41503.02 47582.27 2024-05-30 20:06:11.000 151 22478.05 177.15 41503.06 88888.00 2024-05-30 20:06:12.000 151 22478.08 177.12 41503.10 88888.00 2024-05-30 20:06:13.000 151 22478.10 177.09 41503.13 88888.00 2024-05-30 20:06:14.000 151 22478.05 177.05 41503.08 88888.00 2024-05-30 20:06:15.000 151 22477.97 176.94 41502.94 47582.24 2024-05-30 20:06:16.000 151 22477.95 176.91 41502.89 88888.00 2024-05-30 20:06:17.000 151 22478.04 177.03 41502.98 88888.00 2024-05-30 20:06:18.000 151 22478.14 177.10 41503.03 88888.00 2024-05-30 20:06:19.000 151 22478.17 177.07 41503.05 88888.00 2024-05-30 20:06:20.000 151 22478.16 177.06 41503.11 47582.27 2024-05-30 20:06:21.000 151 22478.15 177.11 41503.22 88888.00 2024-05-30 20:06:22.000 151 22478.14 177.12 41503.29 88888.00 2024-05-30 20:06:23.000 151 22478.15 177.12 41503.29 88888.00 2024-05-30 20:06:24.000 151 22478.15 177.11 41503.21 88888.00 2024-05-30 20:06:25.000 151 22478.13 177.01 41503.06 47582.30 2024-05-30 20:06:26.000 151 22478.08 176.91 41502.94 88888.00 2024-05-30 20:06:27.000 151 22478.07 176.96 41502.96 88888.00 2024-05-30 20:06:28.000 151 22478.12 177.04 41503.00 88888.00 2024-05-30 20:06:29.000 151 22478.19 177.09 41503.05 88888.00 2024-05-30 20:06:30.000 151 22478.23 177.14 41503.12 47582.31 2024-05-30 20:06:31.000 151 22478.18 177.16 41503.07 88888.00 2024-05-30 20:06:32.000 151 22478.10 177.09 41502.94 88888.00 2024-05-30 20:06:33.000 151 22478.08 177.04 41502.91 88888.00 2024-05-30 20:06:34.000 151 22478.12 177.09 41503.00 88888.00 2024-05-30 20:06:35.000 151 22478.18 177.16 41503.05 47582.33 2024-05-30 20:06:36.000 151 22478.22 177.15 41503.07 88888.00 2024-05-30 20:06:37.000 151 22478.28 177.10 41503.14 88888.00 2024-05-30 20:06:38.000 151 22478.33 177.14 41503.21 88888.00 2024-05-30 20:06:39.000 151 22478.33 177.19 41503.18 88888.00 2024-05-30 20:06:40.000 151 22478.30 177.16 41503.15 47582.36 2024-05-30 20:06:41.000 151 22478.29 177.08 41503.16 88888.00 2024-05-30 20:06:42.000 151 22478.33 177.02 41503.17 88888.00 2024-05-30 20:06:43.000 151 22478.38 177.01 41503.18 88888.00 2024-05-30 20:06:44.000 151 22478.40 177.06 41503.23 88888.00 2024-05-30 20:06:45.000 151 22478.38 177.11 41503.25 47582.42 2024-05-30 20:06:46.000 151 22478.37 177.11 41503.19 88888.00 2024-05-30 20:06:47.000 151 22478.35 177.01 41503.11 88888.00 2024-05-30 20:06:48.000 151 22478.32 176.92 41503.11 88888.00 2024-05-30 20:06:49.000 151 22478.36 176.97 41503.24 88888.00 2024-05-30 20:06:50.000 151 22478.42 177.03 41503.30 47582.41 2024-05-30 20:06:51.000 151 22478.41 177.02 41503.20 88888.00 2024-05-30 20:06:52.000 151 22478.37 176.99 41503.07 88888.00 2024-05-30 20:06:53.000 151 22478.38 177.00 41503.10 88888.00 2024-05-30 20:06:54.000 151 22478.49 177.11 41503.29 88888.00 2024-05-30 20:06:55.000 151 22478.56 177.22 41503.43 47582.46 2024-05-30 20:06:56.000 151 22478.48 177.14 41503.37 88888.00 2024-05-30 20:06:57.000 151 22478.39 177.00 41503.21 88888.00 2024-05-30 20:06:58.000 151 22478.38 176.93 41503.10 88888.00 2024-05-30 20:06:59.000 151 22478.40 176.94 41503.06 88888.00 2024-05-30 20:07:00.000 151 22478.43 176.96 41503.09 47582.51 2024-05-30 20:07:01.000 151 22478.49 176.97 41503.15 88888.00 2024-05-30 20:07:02.000 151 22478.55 177.01 41503.23 88888.00 2024-05-30 20:07:03.000 151 22478.56 177.05 41503.29 88888.00 2024-05-30 20:07:04.000 151 22478.53 177.07 41503.30 88888.00 2024-05-30 20:07:05.000 151 22478.52 177.09 41503.27 47582.53 2024-05-30 20:07:06.000 151 22478.54 177.09 41503.24 88888.00 2024-05-30 20:07:07.000 151 22478.57 177.04 41503.24 88888.00 2024-05-30 20:07:08.000 151 22478.59 177.02 41503.24 88888.00 2024-05-30 20:07:09.000 151 22478.55 177.03 41503.22 88888.00 2024-05-30 20:07:10.000 151 22478.49 177.02 41503.17 47582.57 2024-05-30 20:07:11.000 151 22478.51 177.00 41503.14 88888.00 2024-05-30 20:07:12.000 151 22478.56 177.03 41503.17 88888.00 2024-05-30 20:07:13.000 151 22478.56 177.05 41503.15 88888.00 2024-05-30 20:07:14.000 151 22478.56 177.06 41503.07 88888.00 2024-05-30 20:07:15.000 151 22478.59 177.04 41503.04 47582.58 2024-05-30 20:07:16.000 151 22478.62 176.99 41503.06 88888.00 2024-05-30 20:07:17.000 151 22478.60 176.97 41503.06 88888.00 2024-05-30 20:07:18.000 151 22478.57 177.01 41503.03 88888.00 2024-05-30 20:07:19.000 151 22478.56 177.07 41502.98 88888.00 2024-05-30 20:07:20.000 151 22478.56 177.07 41502.93 47582.59 2024-05-30 20:07:21.000 151 22478.56 177.03 41502.94 88888.00 2024-05-30 20:07:22.000 151 22478.54 177.01 41502.98 88888.00 2024-05-30 20:07:23.000 151 22478.53 177.02 41503.04 88888.00 2024-05-30 20:07:24.000 151 22478.56 177.01 41503.09 88888.00 2024-05-30 20:07:25.000 151 22478.58 176.97 41503.11 47582.64 2024-05-30 20:07:26.000 151 22478.61 176.93 41503.10 88888.00 2024-05-30 20:07:27.000 151 22478.66 176.92 41503.10 88888.00 2024-05-30 20:07:28.000 151 22478.73 176.94 41503.10 88888.00 2024-05-30 20:07:29.000 151 22478.76 177.00 41503.12 88888.00 2024-05-30 20:07:30.000 151 22478.75 177.06 41503.19 47582.61 2024-05-30 20:07:31.000 151 22478.74 177.02 41503.23 88888.00 2024-05-30 20:07:32.000 151 22478.73 176.92 41503.21 88888.00 2024-05-30 20:07:33.000 151 22478.73 176.87 41503.16 88888.00 2024-05-30 20:07:34.000 151 22478.73 176.86 41503.11 88888.00 2024-05-30 20:07:35.000 151 22478.72 176.88 41503.16 47582.67 2024-05-30 20:07:36.000 151 22478.75 176.93 41503.29 88888.00 2024-05-30 20:07:37.000 151 22478.82 176.97 41503.35 88888.00 2024-05-30 20:07:38.000 151 22478.85 176.92 41503.32 88888.00 2024-05-30 20:07:39.000 151 22478.86 176.84 41503.24 88888.00 2024-05-30 20:07:40.000 151 22478.87 176.81 41503.17 47582.66 2024-05-30 20:07:41.000 151 22478.86 176.83 41503.14 88888.00 2024-05-30 20:07:42.000 151 22478.85 176.89 41503.19 88888.00 2024-05-30 20:07:43.000 151 22478.84 176.92 41503.21 88888.00 2024-05-30 20:07:44.000 151 22478.87 176.89 41503.19 88888.00 2024-05-30 20:07:45.000 151 22478.92 176.88 41503.23 47582.70 2024-05-30 20:07:46.000 151 22478.92 176.89 41503.30 88888.00 2024-05-30 20:07:47.000 151 22478.90 176.89 41503.30 88888.00 2024-05-30 20:07:48.000 151 22478.92 176.88 41503.26 88888.00 2024-05-30 20:07:49.000 151 22478.99 176.93 41503.27 88888.00 2024-05-30 20:07:50.000 151 22478.98 176.99 41503.29 47582.66 2024-05-30 20:07:51.000 151 22478.87 176.94 41503.22 88888.00 2024-05-30 20:07:52.000 151 22478.81 176.87 41503.26 88888.00 2024-05-30 20:07:53.000 151 22478.82 176.88 41503.36 88888.00 2024-05-30 20:07:54.000 151 22478.82 176.89 41503.30 88888.00 2024-05-30 20:07:55.000 151 22478.82 176.86 41503.23 47582.67 2024-05-30 20:07:56.000 151 22478.90 176.89 41503.29 88888.00 2024-05-30 20:07:57.000 151 22478.94 176.93 41503.29 88888.00 2024-05-30 20:07:58.000 151 22478.90 176.93 41503.21 88888.00 2024-05-30 20:07:59.000 151 22478.87 176.91 41503.19 88888.00 2024-05-30 20:08:00.000 151 22478.88 176.90 41503.28 47582.73 2024-05-30 20:08:01.000 151 22478.91 176.90 41503.34 88888.00 2024-05-30 20:08:02.000 151 22478.97 177.02 41503.40 88888.00 2024-05-30 20:08:03.000 151 22479.03 177.19 41503.49 88888.00 2024-05-30 20:08:04.000 151 22478.98 177.16 41503.46 88888.00 2024-05-30 20:08:05.000 151 22478.87 177.00 41503.35 47582.71 2024-05-30 20:08:06.000 151 22478.84 176.89 41503.26 88888.00 2024-05-30 20:08:07.000 151 22478.91 176.87 41503.30 88888.00 2024-05-30 20:08:08.000 151 22478.98 176.92 41503.43 88888.00 2024-05-30 20:08:09.000 151 22478.99 176.98 41503.46 88888.00 2024-05-30 20:08:10.000 151 22478.96 176.98 41503.40 47582.76 2024-05-30 20:08:11.000 151 22478.91 176.91 41503.34 88888.00 2024-05-30 20:08:12.000 151 22478.90 176.90 41503.38 88888.00 2024-05-30 20:08:13.000 151 22478.92 176.97 41503.44 88888.00 2024-05-30 20:08:14.000 151 22478.89 176.93 41503.34 88888.00 2024-05-30 20:08:15.000 151 22478.84 176.82 41503.18 47582.74 2024-05-30 20:08:16.000 151 22478.87 176.83 41503.20 88888.00 2024-05-30 20:08:17.000 151 22478.95 176.95 41503.36 88888.00 2024-05-30 20:08:18.000 151 22479.00 177.06 41503.48 88888.00 2024-05-30 20:08:19.000 151 22478.97 177.07 41503.45 88888.00 2024-05-30 20:08:20.000 151 22478.92 176.97 41503.32 47582.77 2024-05-30 20:08:21.000 151 22478.90 176.85 41503.22 88888.00 2024-05-30 20:08:22.000 151 22478.90 176.80 41503.18 88888.00 2024-05-30 20:08:23.000 151 22478.87 176.83 41503.15 88888.00 2024-05-30 20:08:24.000 151 22478.82 176.87 41503.18 88888.00 2024-05-30 20:08:25.000 151 22478.85 176.93 41503.29 47582.74 2024-05-30 20:08:26.000 151 22478.92 177.02 41503.40 88888.00 2024-05-30 20:08:27.000 151 22478.90 177.06 41503.38 88888.00 2024-05-30 20:08:28.000 151 22478.86 177.04 41503.30 88888.00 2024-05-30 20:08:29.000 151 22478.88 177.04 41503.26 88888.00 2024-05-30 20:08:30.000 151 22478.87 176.98 41503.19 47582.73 2024-05-30 20:08:31.000 151 22478.81 176.89 41503.09 88888.00 2024-05-30 20:08:32.000 151 22478.77 176.84 41503.06 88888.00 2024-05-30 20:08:33.000 151 22478.81 176.85 41503.13 88888.00 2024-05-30 20:08:34.000 151 22478.85 176.88 41503.15 88888.00 2024-05-30 20:08:35.000 151 22478.87 176.95 41503.15 47582.76 2024-05-30 20:08:36.000 151 22478.88 177.02 41503.19 88888.00 2024-05-30 20:08:37.000 151 22478.89 177.09 41503.25 88888.00 2024-05-30 20:08:38.000 151 22478.92 177.16 41503.34 88888.00 2024-05-30 20:08:39.000 151 22478.90 177.18 41503.43 88888.00 2024-05-30 20:08:40.000 151 22478.79 177.07 41503.37 47582.75 2024-05-30 20:08:41.000 151 22478.72 176.97 41503.24 88888.00 2024-05-30 20:08:42.000 151 22478.78 176.95 41503.20 88888.00 2024-05-30 20:08:43.000 151 22478.88 176.97 41503.29 88888.00 2024-05-30 20:08:44.000 151 22478.88 176.94 41503.31 88888.00 2024-05-30 20:08:45.000 151 22478.81 176.84 41503.13 47582.77 2024-05-30 20:08:46.000 151 22478.76 176.74 41502.95 88888.00 2024-05-30 20:08:47.000 151 22478.80 176.75 41502.96 88888.00 2024-05-30 20:08:48.000 151 22478.82 176.84 41503.07 88888.00 2024-05-30 20:08:49.000 151 22478.78 176.88 41503.12 88888.00 2024-05-30 20:08:50.000 151 22478.77 176.91 41503.13 47582.74 2024-05-30 20:08:51.000 151 22478.80 176.98 41503.14 88888.00 2024-05-30 20:08:52.000 151 22478.81 177.06 41503.16 88888.00 2024-05-30 20:08:53.000 151 22478.82 177.06 41503.19 88888.00 2024-05-30 20:08:54.000 151 22478.87 177.01 41503.23 88888.00 2024-05-30 20:08:55.000 151 22478.90 177.00 41503.29 47582.83 2024-05-30 20:08:56.000 151 22478.92 177.00 41503.34 88888.00 2024-05-30 20:08:57.000 151 22478.94 176.96 41503.37 88888.00 2024-05-30 20:08:58.000 151 22478.94 176.93 41503.36 88888.00 2024-05-30 20:08:59.000 151 22478.98 176.99 41503.39 88888.00 2024-05-30 20:09:00.000 151 22479.05 177.05 41503.45 47582.79 2024-05-30 20:09:01.000 151 22479.04 177.02 41503.40 88888.00 2024-05-30 20:09:02.000 151 22478.99 176.97 41503.30 88888.00 2024-05-30 20:09:03.000 151 22478.98 176.96 41503.21 88888.00 2024-05-30 20:09:04.000 151 22479.00 176.95 41503.20 88888.00 2024-05-30 20:09:05.000 151 22479.00 176.96 41503.24 47582.78 2024-05-30 20:09:06.000 151 22478.98 176.97 41503.27 88888.00 2024-05-30 20:09:07.000 151 22479.01 177.00 41503.30 88888.00 2024-05-30 20:09:08.000 151 22479.07 177.09 41503.35 88888.00 2024-05-30 20:09:09.000 151 22479.10 177.12 41503.33 88888.00 2024-05-30 20:09:10.000 151 22479.07 177.01 41503.24 47582.85 2024-05-30 20:09:11.000 151 22479.06 176.95 41503.14 88888.00 2024-05-30 20:09:12.000 151 22479.06 176.97 41503.06 88888.00 2024-05-30 20:09:13.000 151 22479.09 177.03 41503.11 88888.00 2024-05-30 20:09:14.000 151 22479.18 177.14 41503.27 88888.00 2024-05-30 20:09:15.000 151 22479.27 177.22 41503.37 47582.86 2024-05-30 20:09:16.000 151 22479.27 177.19 41503.34 88888.00 2024-05-30 20:09:17.000 151 22479.19 177.12 41503.29 88888.00 2024-05-30 20:09:18.000 151 22479.15 177.08 41503.29 88888.00 2024-05-30 20:09:19.000 151 22479.20 177.08 41503.25 88888.00 2024-05-30 20:09:20.000 151 22479.26 177.04 41503.19 47582.89 2024-05-30 20:09:21.000 151 22479.29 176.96 41503.15 88888.00 2024-05-30 20:09:22.000 151 22479.29 176.90 41503.13 88888.00 2024-05-30 20:09:23.000 151 22479.28 176.92 41503.12 88888.00 2024-05-30 20:09:24.000 151 22479.29 177.04 41503.19 88888.00 2024-05-30 20:09:25.000 151 22479.31 177.16 41503.32 47582.92 2024-05-30 20:09:26.000 151 22479.31 177.17 41503.34 88888.00 2024-05-30 20:09:27.000 151 22479.31 177.12 41503.27 88888.00 2024-05-30 20:09:28.000 151 22479.31 177.09 41503.18 88888.00 2024-05-30 20:09:29.000 151 22479.26 177.05 41503.12 88888.00 2024-05-30 20:09:30.000 151 22479.22 177.04 41503.10 47582.94 2024-05-30 20:09:31.000 151 22479.24 177.10 41503.11 88888.00 2024-05-30 20:09:32.000 151 22479.28 177.21 41503.15 88888.00 2024-05-30 20:09:33.000 151 22479.30 177.30 41503.23 88888.00 2024-05-30 20:09:34.000 151 22479.31 177.32 41503.27 88888.00 2024-05-30 20:09:35.000 151 22479.35 177.26 41503.24 47582.99 2024-05-30 20:09:36.000 151 22479.35 177.21 41503.25 88888.00 2024-05-30 20:09:37.000 151 22479.35 177.25 41503.32 88888.00 2024-05-30 20:09:38.000 151 22479.37 177.28 41503.34 88888.00 2024-05-30 20:09:39.000 151 22479.38 177.21 41503.24 88888.00 2024-05-30 20:09:40.000 151 22479.40 177.22 41503.24 47583.06 2024-05-30 20:09:41.000 151 22479.47 177.34 41503.36 88888.00 2024-05-30 20:09:42.000 151 22479.55 177.39 41503.34 88888.00 2024-05-30 20:09:43.000 151 22479.58 177.37 41503.26 88888.00 2024-05-30 20:09:44.000 151 22479.58 177.33 41503.23 88888.00 2024-05-30 20:09:45.000 151 22479.58 177.28 41503.28 47583.10 2024-05-30 20:09:46.000 151 22479.59 177.21 41503.29 88888.00 2024-05-30 20:09:47.000 151 22479.62 177.18 41503.24 88888.00 2024-05-30 20:09:48.000 151 22479.70 177.19 41503.25 88888.00 2024-05-30 20:09:49.000 151 22479.77 177.18 41503.36 88888.00 2024-05-30 20:09:50.000 151 22479.78 177.15 41503.44 47583.14 2024-05-30 20:09:51.000 151 22479.76 177.20 41503.46 88888.00 2024-05-30 20:09:52.000 151 22479.77 177.30 41503.44 88888.00 2024-05-30 20:09:53.000 151 22479.80 177.29 41503.36 88888.00 2024-05-30 20:09:54.000 151 22479.84 177.23 41503.31 88888.00 2024-05-30 20:09:55.000 151 22479.85 177.25 41503.35 47583.19 2024-05-30 20:09:56.000 151 22479.80 177.22 41503.33 88888.00 2024-05-30 20:09:57.000 151 22479.76 177.17 41503.29 88888.00 2024-05-30 20:09:58.000 151 22479.81 177.22 41503.32 88888.00 2024-05-30 20:09:59.000 151 22479.90 177.29 41503.32 88888.00 2024-05-30 20:10:00.000 151 22479.94 177.33 41503.29 47583.23 2024-05-30 20:10:01.000 151 22479.91 177.31 41503.23 88888.00 2024-05-30 20:10:02.000 151 22479.85 177.29 41503.15 88888.00 2024-05-30 20:10:03.000 151 22479.82 177.30 41503.07 88888.00 2024-05-30 20:10:04.000 151 22479.81 177.35 41503.03 88888.00 2024-05-30 20:10:05.000 151 22479.80 177.40 41502.99 47583.27 2024-05-30 20:10:06.000 151 22479.79 177.40 41502.98 88888.00 2024-05-30 20:10:07.000 151 22479.85 177.37 41503.02 88888.00 2024-05-30 20:10:08.000 151 22479.97 177.38 41503.17 88888.00 2024-05-30 20:10:09.000 151 22480.04 177.46 41503.34 88888.00 2024-05-30 20:10:10.000 151 22480.02 177.48 41503.38 47583.32 2024-05-30 20:10:11.000 151 22479.92 177.36 41503.33 88888.00 2024-05-30 20:10:12.000 151 22479.86 177.29 41503.32 88888.00 2024-05-30 20:10:13.000 151 22479.89 177.34 41503.34 88888.00 2024-05-30 20:10:14.000 151 22479.95 177.42 41503.36 88888.00 2024-05-30 20:10:15.000 151 22479.99 177.52 41503.41 47583.30 2024-05-30 20:10:16.000 151 22480.00 177.60 41503.41 88888.00 2024-05-30 20:10:17.000 151 22480.00 177.61 41503.39 88888.00 2024-05-30 20:10:18.000 151 22480.03 177.60 41503.39 88888.00 2024-05-30 20:10:19.000 151 22480.06 177.59 41503.43 88888.00 2024-05-30 20:10:20.000 151 22480.02 177.53 41503.36 47583.35 2024-05-30 20:10:21.000 151 22479.96 177.37 41503.16 88888.00 2024-05-30 20:10:22.000 151 22479.98 177.35 41503.11 88888.00 2024-05-30 20:10:23.000 151 22480.10 177.48 41503.27 88888.00 2024-05-30 20:10:24.000 151 22480.21 177.57 41503.39 88888.00 2024-05-30 20:10:25.000 151 22480.24 177.57 41503.41 47583.39 2024-05-30 20:10:26.000 151 22480.21 177.51 41503.41 88888.00 2024-05-30 20:10:27.000 151 22480.16 177.50 41503.41 88888.00 2024-05-30 20:10:28.000 151 22480.15 177.55 41503.43 88888.00 2024-05-30 20:10:29.000 151 22480.17 177.58 41503.43 88888.00 2024-05-30 20:10:30.000 151 22480.19 177.59 41503.34 47583.46 2024-05-30 20:10:31.000 151 22480.18 177.58 41503.21 88888.00 2024-05-30 20:10:32.000 151 22480.15 177.54 41503.18 88888.00 2024-05-30 20:10:33.000 151 22480.12 177.49 41503.28 88888.00 2024-05-30 20:10:34.000 151 22480.15 177.52 41503.40 88888.00 2024-05-30 20:10:35.000 151 22480.19 177.54 41503.39 47583.43 2024-05-30 20:10:36.000 151 22480.15 177.45 41503.29 88888.00 2024-05-30 20:10:37.000 151 22480.12 177.42 41503.27 88888.00 2024-05-30 20:10:38.000 151 22480.18 177.56 41503.37 88888.00 2024-05-30 20:10:39.000 151 22480.25 177.71 41503.42 88888.00 2024-05-30 20:10:40.000 151 22480.27 177.78 41503.38 47583.42 2024-05-30 20:10:41.000 151 22480.23 177.79 41503.36 88888.00 2024-05-30 20:10:42.000 151 22480.13 177.73 41503.35 88888.00 2024-05-30 20:10:43.000 151 22480.06 177.63 41503.29 88888.00 2024-05-30 20:10:44.000 151 22480.11 177.62 41503.23 88888.00 2024-05-30 20:10:45.000 151 22480.21 177.66 41503.25 47583.46 2024-05-30 20:10:46.000 151 22480.22 177.64 41503.21 88888.00 2024-05-30 20:10:47.000 151 22480.18 177.65 41503.22 88888.00 2024-05-30 20:10:48.000 151 22480.19 177.75 41503.36 88888.00 2024-05-30 20:10:49.000 151 22480.21 177.79 41503.46 88888.00 2024-05-30 20:10:50.000 151 22480.22 177.73 41503.46 47583.42 2024-05-30 20:10:51.000 151 22480.20 177.66 41503.44 88888.00 2024-05-30 20:10:52.000 151 22480.15 177.65 41503.37 88888.00 2024-05-30 20:10:53.000 151 22480.10 177.68 41503.31 88888.00 2024-05-30 20:10:54.000 151 22480.11 177.75 41503.34 88888.00 2024-05-30 20:10:55.000 151 22480.19 177.87 41503.45 47583.47 2024-05-30 20:10:56.000 151 22480.24 177.91 41503.51 88888.00 2024-05-30 20:10:57.000 151 22480.23 177.82 41503.50 88888.00 2024-05-30 20:10:58.000 151 22480.18 177.70 41503.45 88888.00 2024-05-30 20:10:59.000 151 22480.14 177.64 41503.39 88888.00 2024-05-30 20:11:00.000 151 22480.14 177.63 41503.37 47583.45 2024-05-30 20:11:01.000 151 22480.19 177.68 41503.42 88888.00 2024-05-30 20:11:02.000 151 22480.22 177.73 41503.45 88888.00 2024-05-30 20:11:03.000 151 22480.18 177.71 41503.38 88888.00 2024-05-30 20:11:04.000 151 22480.13 177.66 41503.31 88888.00 2024-05-30 20:11:05.000 151 22480.12 177.70 41503.35 47583.45 2024-05-30 20:11:06.000 151 22480.15 177.75 41503.45 88888.00 2024-05-30 20:11:07.000 151 22480.19 177.80 41503.51 88888.00 2024-05-30 20:11:08.000 151 22480.19 177.87 41503.53 88888.00 2024-05-30 20:11:09.000 151 22480.18 177.95 41503.56 88888.00 2024-05-30 20:11:10.000 151 22480.21 178.00 41503.62 47583.44 2024-05-30 20:11:11.000 151 22480.21 177.99 41503.65 88888.00 2024-05-30 20:11:12.000 151 22480.16 177.94 41503.61 88888.00 2024-05-30 20:11:13.000 151 22480.10 177.90 41503.59 88888.00 2024-05-30 20:11:14.000 151 22480.08 177.91 41503.64 88888.00 2024-05-30 20:11:15.000 151 22480.07 177.93 41503.63 47583.39 2024-05-30 20:11:16.000 151 22480.05 177.88 41503.53 88888.00 2024-05-30 20:11:17.000 151 22480.03 177.82 41503.46 88888.00 2024-05-30 20:11:18.000 151 22480.01 177.80 41503.41 88888.00 2024-05-30 20:11:19.000 151 22479.99 177.79 41503.36 88888.00 2024-05-30 20:11:20.000 151 22479.97 177.81 41503.38 47583.40 2024-05-30 20:11:21.000 151 22479.91 177.83 41503.43 88888.00 2024-05-30 20:11:22.000 151 22479.86 177.85 41503.43 88888.00 2024-05-30 20:11:23.000 151 22479.91 177.89 41503.44 88888.00 2024-05-30 20:11:24.000 151 22479.96 177.91 41503.48 88888.00 2024-05-30 20:11:25.000 151 22479.95 177.93 41503.49 47583.37 2024-05-30 20:11:26.000 151 22479.95 177.93 41503.48 88888.00 2024-05-30 20:11:27.000 151 22479.96 177.88 41503.46 88888.00 2024-05-30 20:11:28.000 151 22479.95 177.84 41503.43 88888.00 2024-05-30 20:11:29.000 151 22479.97 177.87 41503.41 88888.00 2024-05-30 20:11:30.000 151 22480.00 177.98 41503.45 47583.39 2024-05-30 20:11:31.000 151 22480.00 178.08 41503.50 88888.00 2024-05-30 20:11:32.000 151 22479.96 178.07 41503.47 88888.00 2024-05-30 20:11:33.000 151 22479.90 177.97 41503.34 88888.00 2024-05-30 20:11:34.000 151 22479.86 177.84 41503.26 88888.00 2024-05-30 20:11:35.000 151 22479.88 177.80 41503.30 47583.35 2024-05-30 20:11:36.000 151 22479.91 177.88 41503.41 88888.00 2024-05-30 20:11:37.000 151 22479.94 177.99 41503.52 88888.00 2024-05-30 20:11:38.000 151 22479.94 178.06 41503.53 88888.00 2024-05-30 20:11:39.000 151 22479.94 178.10 41503.46 88888.00 2024-05-30 20:11:40.000 151 22479.94 178.11 41503.38 47583.37 2024-05-30 20:11:41.000 151 22479.91 178.05 41503.32 88888.00 2024-05-30 20:11:42.000 151 22479.87 177.99 41503.30 88888.00 2024-05-30 20:11:43.000 151 22479.85 177.98 41503.32 88888.00 2024-05-30 20:11:44.000 151 22479.81 177.93 41503.27 88888.00 2024-05-30 20:11:45.000 151 22479.78 177.92 41503.27 47583.38 2024-05-30 20:11:46.000 151 22479.81 178.02 41503.40 88888.00 2024-05-30 20:11:47.000 151 22479.84 178.11 41503.52 88888.00 2024-05-30 20:11:48.000 151 22479.85 178.11 41503.56 88888.00 2024-05-30 20:11:49.000 151 22479.83 178.06 41503.53 88888.00 2024-05-30 20:11:50.000 151 22479.81 178.06 41503.48 47583.38 2024-05-30 20:11:51.000 151 22479.81 178.11 41503.44 88888.00 2024-05-30 20:11:52.000 151 22479.82 178.09 41503.39 88888.00 2024-05-30 20:11:53.000 151 22479.82 178.07 41503.45 88888.00 2024-05-30 20:11:54.000 151 22479.82 178.13 41503.60 88888.00 2024-05-30 20:11:55.000 151 22479.85 178.21 41503.63 47583.38 2024-05-30 20:11:56.000 151 22479.90 178.17 41503.51 88888.00 2024-05-30 20:11:57.000 151 22479.94 178.08 41503.47 88888.00 2024-05-30 20:11:58.000 151 22479.95 178.03 41503.51 88888.00 2024-05-30 20:11:59.000 151 22479.94 178.00 41503.44 88888.00 2024-05-30 20:12:00.000 151 22479.93 178.02 41503.38 47583.33 2024-05-30 20:12:01.000 151 22479.91 178.09 41503.46 88888.00 2024-05-30 20:12:02.000 151 22479.92 178.15 41503.55 88888.00 2024-05-30 20:12:03.000 151 22479.94 178.16 41503.54 88888.00 2024-05-30 20:12:04.000 151 22479.97 178.13 41503.54 88888.00 2024-05-30 20:12:05.000 151 22480.03 178.13 41503.63 47583.34 2024-05-30 20:12:06.000 151 22480.03 178.16 41503.65 88888.00 2024-05-30 20:12:07.000 151 22479.94 178.09 41503.55 88888.00 2024-05-30 20:12:08.000 151 22479.84 177.99 41503.43 88888.00 2024-05-30 20:12:09.000 151 22479.84 178.01 41503.36 88888.00 2024-05-30 20:12:10.000 151 22479.92 178.13 41503.39 47583.33 2024-05-30 20:12:11.000 151 22480.00 178.18 41503.50 88888.00 2024-05-30 20:12:12.000 151 22480.01 178.17 41503.54 88888.00 2024-05-30 20:12:13.000 151 22479.97 178.18 41503.54 88888.00 2024-05-30 20:12:14.000 151 22479.96 178.19 41503.51 88888.00 2024-05-30 20:12:15.000 151 22479.95 178.16 41503.47 47583.35 2024-05-30 20:12:16.000 151 22479.94 178.10 41503.45 88888.00 2024-05-30 20:12:17.000 151 22479.93 178.08 41503.46 88888.00 2024-05-30 20:12:18.000 151 22479.94 178.14 41503.50 88888.00 2024-05-30 20:12:19.000 151 22479.92 178.19 41503.50 88888.00 2024-05-30 20:12:20.000 151 22479.92 178.17 41503.47 47583.29 2024-05-30 20:12:21.000 151 22479.92 178.15 41503.53 88888.00 2024-05-30 20:12:22.000 151 22479.91 178.10 41503.59 88888.00 2024-05-30 20:12:23.000 151 22479.88 178.03 41503.53 88888.00 2024-05-30 20:12:24.000 151 22479.87 178.02 41503.44 88888.00 2024-05-30 20:12:25.000 151 22479.91 178.08 41503.45 47583.29 2024-05-30 20:12:26.000 151 22479.97 178.09 41503.52 88888.00 2024-05-30 20:12:27.000 151 22479.97 178.06 41503.52 88888.00 2024-05-30 20:12:28.000 151 22479.93 178.07 41503.46 88888.00 2024-05-30 20:12:29.000 151 22479.92 178.09 41503.44 88888.00 2024-05-30 20:12:30.000 151 22479.95 178.07 41503.43 47583.33 2024-05-30 20:12:31.000 151 22479.94 178.01 41503.39 88888.00 2024-05-30 20:12:32.000 151 22479.88 177.96 41503.37 88888.00 2024-05-30 20:12:33.000 151 22479.83 177.96 41503.39 88888.00 2024-05-30 20:12:34.000 151 22479.84 177.99 41503.39 88888.00 2024-05-30 20:12:35.000 151 22479.89 178.03 41503.39 47583.30 2024-05-30 20:12:36.000 151 22479.90 178.04 41503.41 88888.00 2024-05-30 20:12:37.000 151 22479.89 178.05 41503.43 88888.00 2024-05-30 20:12:38.000 151 22479.88 178.07 41503.44 88888.00 2024-05-30 20:12:39.000 151 22479.84 178.06 41503.43 88888.00 2024-05-30 20:12:40.000 151 22479.78 177.99 41503.39 47583.33 2024-05-30 20:12:41.000 151 22479.79 177.96 41503.39 88888.00 2024-05-30 20:12:42.000 151 22479.81 177.99 41503.39 88888.00 2024-05-30 20:12:43.000 151 22479.82 178.01 41503.40 88888.00 2024-05-30 20:12:44.000 151 22479.85 178.07 41503.45 88888.00 2024-05-30 20:12:45.000 151 22479.90 178.17 41503.50 47583.30 2024-05-30 20:12:46.000 151 22479.88 178.22 41503.49 88888.00 2024-05-30 20:12:47.000 151 22479.83 178.19 41503.39 88888.00 2024-05-30 20:12:48.000 151 22479.82 178.11 41503.26 88888.00 2024-05-30 20:12:49.000 151 22479.83 178.08 41503.22 88888.00 2024-05-30 20:12:50.000 151 22479.82 178.11 41503.27 47583.29 2024-05-30 20:12:51.000 151 22479.82 178.10 41503.33 88888.00 2024-05-30 20:12:52.000 151 22479.85 178.10 41503.41 88888.00 2024-05-30 20:12:53.000 151 22479.90 178.15 41503.47 88888.00 2024-05-30 20:12:54.000 151 22479.90 178.19 41503.43 88888.00 2024-05-30 20:12:55.000 151 22479.82 178.11 41503.32 47583.29 2024-05-30 20:12:56.000 151 22479.75 178.03 41503.28 88888.00 2024-05-30 20:12:57.000 151 22479.76 178.05 41503.36 88888.00 2024-05-30 20:12:58.000 151 22479.76 178.06 41503.40 88888.00 2024-05-30 20:12:59.000 151 22479.72 178.00 41503.35 88888.00 2024-05-30 20:13:00.000 151 22479.72 178.04 41503.39 47583.29 2024-05-30 20:13:01.000 151 22479.74 178.17 41503.53 88888.00 2024-05-30 20:13:02.000 151 22479.77 178.29 41503.62 88888.00 2024-05-30 20:13:03.000 151 22479.83 178.35 41503.65 88888.00 2024-05-30 20:13:04.000 151 22479.82 178.26 41503.55 88888.00 2024-05-30 20:13:05.000 151 22479.75 178.11 41503.38 47583.28 2024-05-30 20:13:06.000 151 22479.71 178.03 41503.29 88888.00 2024-05-30 20:13:07.000 151 22479.73 178.04 41503.27 88888.00 2024-05-30 20:13:08.000 151 22479.78 178.12 41503.35 88888.00 2024-05-30 20:13:09.000 151 22479.80 178.22 41503.48 88888.00 2024-05-30 20:13:10.000 151 22479.80 178.27 41503.58 47583.25 2024-05-30 20:13:11.000 151 22479.78 178.23 41503.64 88888.00 2024-05-30 20:13:12.000 151 22479.74 178.18 41503.59 88888.00 2024-05-30 20:13:13.000 151 22479.74 178.14 41503.51 88888.00 2024-05-30 20:13:14.000 151 22479.80 178.12 41503.50 88888.00 2024-05-30 20:13:15.000 151 22479.83 178.11 41503.48 47583.22 2024-05-30 20:13:16.000 151 22479.81 178.11 41503.39 88888.00 2024-05-30 20:13:17.000 151 22479.77 178.15 41503.34 88888.00 2024-05-30 20:13:18.000 151 22479.75 178.19 41503.39 88888.00 2024-05-30 20:13:19.000 151 22479.72 178.16 41503.46 88888.00 2024-05-30 20:13:20.000 151 22479.68 178.11 41503.47 47583.20 2024-05-30 20:13:21.000 151 22479.65 178.09 41503.43 88888.00 2024-05-30 20:13:22.000 151 22479.61 178.09 41503.38 88888.00 2024-05-30 20:13:23.000 151 22479.61 178.09 41503.38 88888.00 2024-05-30 20:13:24.000 151 22479.68 178.11 41503.40 88888.00 2024-05-30 20:13:25.000 151 22479.74 178.19 41503.43 47583.20 2024-05-30 20:13:26.000 151 22479.73 178.25 41503.45 88888.00 2024-05-30 20:13:27.000 151 22479.68 178.23 41503.44 88888.00 2024-05-30 20:13:28.000 151 22479.65 178.22 41503.44 88888.00 2024-05-30 20:13:29.000 151 22479.64 178.20 41503.45 88888.00 2024-05-30 20:13:30.000 151 22479.63 178.12 41503.44 47583.13 2024-05-30 20:13:31.000 151 22479.60 178.04 41503.39 88888.00 2024-05-30 20:13:32.000 151 22479.58 178.04 41503.38 88888.00 2024-05-30 20:13:33.000 151 22479.60 178.12 41503.46 88888.00 2024-05-30 20:13:34.000 151 22479.64 178.19 41503.57 88888.00 2024-05-30 20:13:35.000 151 22479.69 178.23 41503.62 47583.12 2024-05-30 20:13:36.000 151 22479.74 178.23 41503.61 88888.00 2024-05-30 20:13:37.000 151 22479.74 178.19 41503.51 88888.00 2024-05-30 20:13:38.000 151 22479.69 178.10 41503.39 88888.00 2024-05-30 20:13:39.000 151 22479.67 178.01 41503.35 88888.00 2024-05-30 20:13:40.000 151 22479.69 178.03 41503.38 47583.10 2024-05-30 20:13:41.000 151 22479.69 178.12 41503.43 88888.00 2024-05-30 20:13:42.000 151 22479.64 178.19 41503.49 88888.00 2024-05-30 20:13:43.000 151 22479.60 178.25 41503.52 88888.00 2024-05-30 20:13:44.000 151 22479.62 178.29 41503.57 88888.00 2024-05-30 20:13:45.000 151 22479.65 178.24 41503.60 47583.08 2024-05-30 20:13:46.000 151 22479.62 178.10 41503.53 88888.00 2024-05-30 20:13:47.000 151 22479.54 178.03 41503.43 88888.00 2024-05-30 20:13:48.000 151 22479.50 178.05 41503.35 88888.00 2024-05-30 20:13:49.000 151 22479.51 178.12 41503.33 88888.00 2024-05-30 20:13:50.000 151 22479.54 178.23 41503.34 47583.10 2024-05-30 20:13:51.000 151 22479.53 178.28 41503.32 88888.00 2024-05-30 20:13:52.000 151 22479.50 178.28 41503.29 88888.00 2024-05-30 20:13:53.000 151 22479.49 178.28 41503.30 88888.00 2024-05-30 20:13:54.000 151 22479.48 178.28 41503.31 88888.00 2024-05-30 20:13:55.000 151 22479.44 178.24 41503.33 47583.08 2024-05-30 20:13:56.000 151 22479.40 178.19 41503.34 88888.00 2024-05-30 20:13:57.000 151 22479.43 178.16 41503.36 88888.00 2024-05-30 20:13:58.000 151 22479.49 178.15 41503.40 88888.00 2024-05-30 20:13:59.000 151 22479.54 178.21 41503.41 88888.00 2024-05-30 20:14:00.000 151 22479.56 178.26 41503.40 47583.10 2024-05-30 20:14:01.000 151 22479.56 178.27 41503.39 88888.00 2024-05-30 20:14:02.000 151 22479.58 178.30 41503.39 88888.00 2024-05-30 20:14:03.000 151 22479.65 178.35 41503.37 88888.00 2024-05-30 20:14:04.000 151 22479.68 178.29 41503.30 88888.00 2024-05-30 20:14:05.000 151 22479.66 178.17 41503.25 47583.04 2024-05-30 20:14:06.000 151 22479.64 178.12 41503.31 88888.00 2024-05-30 20:14:07.000 151 22479.63 178.14 41503.40 88888.00 2024-05-30 20:14:08.000 151 22479.55 178.14 41503.32 88888.00 2024-05-30 20:14:09.000 151 22479.43 178.16 41503.16 88888.00 2024-05-30 20:14:10.000 151 22479.44 178.22 41503.18 47583.05 2024-05-30 20:14:11.000 151 22479.53 178.21 41503.28 88888.00 2024-05-30 20:14:12.000 151 22479.54 178.14 41503.33 88888.00 2024-05-30 20:14:13.000 151 22479.55 178.10 41503.29 88888.00 2024-05-30 20:14:14.000 151 22479.58 178.15 41503.21 88888.00 2024-05-30 20:14:15.000 151 22479.59 178.26 41503.21 47583.13 2024-05-30 20:14:16.000 151 22479.57 178.32 41503.28 88888.00 2024-05-30 20:14:17.000 151 22479.54 178.26 41503.34 88888.00 2024-05-30 20:14:18.000 151 22479.54 178.20 41503.36 88888.00 2024-05-30 20:14:19.000 151 22479.53 178.21 41503.34 88888.00 2024-05-30 20:14:20.000 151 22479.52 178.24 41503.32 47583.11 2024-05-30 20:14:21.000 151 22479.56 178.24 41503.35 88888.00 2024-05-30 20:14:22.000 151 22479.61 178.23 41503.38 88888.00 2024-05-30 20:14:23.000 151 22479.64 178.22 41503.41 88888.00 2024-05-30 20:14:24.000 151 22479.66 178.23 41503.46 88888.00 2024-05-30 20:14:25.000 151 22479.65 178.25 41503.45 47583.11 2024-05-30 20:14:26.000 151 22479.64 178.24 41503.38 88888.00 2024-05-30 20:14:27.000 151 22479.65 178.20 41503.31 88888.00 2024-05-30 20:14:28.000 151 22479.64 178.19 41503.22 88888.00 2024-05-30 20:14:29.000 151 22479.56 178.17 41503.15 88888.00 2024-05-30 20:14:30.000 151 22479.50 178.16 41503.13 47583.12 2024-05-30 20:14:31.000 151 22479.49 178.19 41503.19 88888.00 2024-05-30 20:14:32.000 151 22479.51 178.24 41503.29 88888.00 2024-05-30 20:14:33.000 151 22479.54 178.31 41503.34 88888.00 2024-05-30 20:14:34.000 151 22479.56 178.36 41503.35 88888.00 2024-05-30 20:14:35.000 151 22479.56 178.27 41503.31 47583.15 2024-05-30 20:14:36.000 151 22479.55 178.18 41503.29 88888.00 2024-05-30 20:14:37.000 151 22479.55 178.21 41503.29 88888.00 2024-05-30 20:14:38.000 151 22479.56 178.25 41503.26 88888.00 2024-05-30 20:14:39.000 151 22479.60 178.24 41503.28 88888.00 2024-05-30 20:14:40.000 151 22479.61 178.28 41503.38 47583.12 2024-05-30 20:14:41.000 151 22479.60 178.35 41503.43 88888.00 2024-05-30 20:14:42.000 151 22479.56 178.38 41503.38 88888.00 2024-05-30 20:14:43.000 151 22479.56 178.39 41503.35 88888.00 2024-05-30 20:14:44.000 151 22479.55 178.40 41503.37 88888.00 2024-05-30 20:14:45.000 151 22479.51 178.35 41503.30 47583.08 2024-05-30 20:14:46.000 151 22479.47 178.25 41503.21 88888.00 2024-05-30 20:14:47.000 151 22479.46 178.18 41503.23 88888.00 2024-05-30 20:14:48.000 151 22479.47 178.19 41503.32 88888.00 2024-05-30 20:14:49.000 151 22479.48 178.27 41503.39 88888.00 2024-05-30 20:14:50.000 151 22479.49 178.29 41503.43 47583.13 2024-05-30 20:14:51.000 151 22479.51 178.24 41503.40 88888.00 2024-05-30 20:14:52.000 151 22479.49 178.17 41503.31 88888.00 2024-05-30 20:14:53.000 151 22479.47 178.12 41503.23 88888.00 2024-05-30 20:14:54.000 151 22479.51 178.14 41503.26 88888.00 2024-05-30 20:14:55.000 151 22479.53 178.18 41503.26 47583.08 2024-05-30 20:14:56.000 151 22479.48 178.19 41503.20 88888.00 2024-05-30 20:14:57.000 151 22479.46 178.24 41503.27 88888.00 2024-05-30 20:14:58.000 151 22479.51 178.31 41503.43 88888.00 2024-05-30 20:14:59.000 151 22479.55 178.33 41503.50 88888.00 2024-05-30 20:15:00.000 151 22479.57 178.34 41503.44 47583.10 2024-05-30 20:15:01.000 151 22479.58 178.29 41503.32 88888.00 2024-05-30 20:15:02.000 151 22479.55 178.20 41503.24 88888.00 2024-05-30 20:15:03.000 151 22479.53 178.18 41503.27 88888.00 2024-05-30 20:15:04.000 151 22479.59 178.21 41503.35 88888.00 2024-05-30 20:15:05.000 151 22479.60 178.24 41503.35 47583.05 2024-05-30 20:15:06.000 151 22479.54 178.27 41503.29 88888.00 2024-05-30 20:15:07.000 151 22479.51 178.35 41503.29 88888.00 2024-05-30 20:15:08.000 151 22479.55 178.46 41503.39 88888.00 2024-05-30 20:15:09.000 151 22479.55 178.44 41503.39 88888.00 2024-05-30 20:15:10.000 151 22479.48 178.28 41503.26 47583.07 2024-05-30 20:15:11.000 151 22479.44 178.16 41503.15 88888.00 2024-05-30 20:15:12.000 151 22479.45 178.22 41503.18 88888.00 2024-05-30 20:15:13.000 151 22479.49 178.33 41503.31 88888.00 2024-05-30 20:15:14.000 151 22479.53 178.40 41503.41 88888.00 2024-05-30 20:15:15.000 151 22479.56 178.38 41503.40 47583.10 2024-05-30 20:15:16.000 151 22479.58 178.32 41503.36 88888.00 2024-05-30 20:15:17.000 151 22479.55 178.28 41503.32 88888.00 2024-05-30 20:15:18.000 151 22479.52 178.29 41503.35 88888.00 2024-05-30 20:15:19.000 151 22479.57 178.38 41503.52 88888.00 2024-05-30 20:15:20.000 151 22479.63 178.43 41503.57 47583.09 2024-05-30 20:15:21.000 151 22479.62 178.37 41503.41 88888.00 2024-05-30 20:15:22.000 151 22479.56 178.31 41503.30 88888.00 2024-05-30 20:15:23.000 151 22479.50 178.32 41503.27 88888.00 2024-05-30 20:15:24.000 151 22479.48 178.39 41503.29 88888.00 2024-05-30 20:15:25.000 151 22479.48 178.43 41503.31 47583.10 2024-05-30 20:15:26.000 151 22479.47 178.43 41503.29 88888.00 2024-05-30 20:15:27.000 151 22479.46 178.46 41503.24 88888.00 2024-05-30 20:15:28.000 151 22479.44 178.46 41503.16 88888.00 2024-05-30 20:15:29.000 151 22479.48 178.41 41503.20 88888.00 2024-05-30 20:15:30.000 151 22479.52 178.40 41503.34 47583.06 2024-05-30 20:15:31.000 151 22479.49 178.41 41503.36 88888.00 2024-05-30 20:15:32.000 151 22479.44 178.41 41503.34 88888.00 2024-05-30 20:15:33.000 151 22479.41 178.41 41503.40 88888.00 2024-05-30 20:15:34.000 151 22479.35 178.41 41503.41 88888.00 2024-05-30 20:15:35.000 151 22479.32 178.37 41503.29 47583.09 2024-05-30 20:15:36.000 151 22479.35 178.31 41503.18 88888.00 2024-05-30 20:15:37.000 151 22479.38 178.30 41503.18 88888.00 2024-05-30 20:15:38.000 151 22479.37 178.29 41503.17 88888.00 2024-05-30 20:15:39.000 151 22479.32 178.26 41503.14 88888.00 2024-05-30 20:15:40.000 151 22479.29 178.28 41503.17 47583.04 2024-05-30 20:15:41.000 151 22479.31 178.38 41503.25 88888.00 2024-05-30 20:15:42.000 151 22479.37 178.49 41503.38 88888.00 2024-05-30 20:15:43.000 151 22479.45 178.55 41503.54 88888.00 2024-05-30 20:15:44.000 151 22479.44 178.47 41503.54 88888.00 2024-05-30 20:15:45.000 151 22479.38 178.28 41503.38 47583.06 2024-05-30 20:15:46.000 151 22479.35 178.18 41503.25 88888.00 2024-05-30 20:15:47.000 151 22479.36 178.22 41503.26 88888.00 2024-05-30 20:15:48.000 151 22479.38 178.33 41503.33 88888.00 2024-05-30 20:15:49.000 151 22479.40 178.37 41503.34 88888.00 2024-05-30 20:15:50.000 151 22479.38 178.30 41503.27 47583.06 2024-05-30 20:15:51.000 151 22479.32 178.22 41503.16 88888.00 2024-05-30 20:15:52.000 151 22479.28 178.22 41503.10 88888.00 2024-05-30 20:15:53.000 151 22479.27 178.24 41503.12 88888.00 2024-05-30 20:15:54.000 151 22479.31 178.26 41503.19 88888.00 2024-05-30 20:15:55.000 151 22479.35 178.30 41503.27 47583.03 2024-05-30 20:15:56.000 151 22479.35 178.35 41503.38 88888.00 2024-05-30 20:15:57.000 151 22479.35 178.38 41503.43 88888.00 2024-05-30 20:15:58.000 151 22479.32 178.31 41503.25 88888.00 2024-05-30 20:15:59.000 151 22479.28 178.21 41503.08 88888.00 2024-05-30 20:16:00.000 151 22479.33 178.27 41503.21 47583.01 2024-05-30 20:16:01.000 151 22479.41 178.37 41503.41 88888.00 2024-05-30 20:16:02.000 151 22479.42 178.40 41503.48 88888.00 2024-05-30 20:16:03.000 151 22479.40 178.45 41503.51 88888.00 2024-05-30 20:16:04.000 151 22479.35 178.49 41503.51 88888.00 2024-05-30 20:16:05.000 151 22479.36 178.46 41503.47 47582.97 2024-05-30 20:16:06.000 151 22479.41 178.46 41503.49 88888.00 2024-05-30 20:16:07.000 151 22479.40 178.46 41503.50 88888.00 2024-05-30 20:16:08.000 151 22479.26 178.38 41503.42 88888.00 2024-05-30 20:16:09.000 151 22479.16 178.32 41503.38 88888.00 2024-05-30 20:16:10.000 151 22479.20 178.37 41503.45 47582.97 2024-05-30 20:16:11.000 151 22479.28 178.46 41503.50 88888.00 2024-05-30 20:16:12.000 151 22479.29 178.48 41503.48 88888.00 2024-05-30 20:16:13.000 151 22479.27 178.47 41503.46 88888.00 2024-05-30 20:16:14.000 151 22479.29 178.46 41503.45 88888.00 2024-05-30 20:16:15.000 151 22479.26 178.36 41503.30 47583.00 2024-05-30 20:16:16.000 151 22479.17 178.22 41503.12 88888.00 2024-05-30 20:16:17.000 151 22479.19 178.27 41503.21 88888.00 2024-05-30 20:16:18.000 151 22479.35 178.46 41503.47 88888.00 2024-05-30 20:16:19.000 151 22479.49 178.60 41503.64 88888.00 2024-05-30 20:16:20.000 151 22479.45 178.53 41503.60 47583.01 2024-05-30 20:16:21.000 151 22479.28 178.27 41503.39 88888.00 2024-05-30 20:16:22.000 151 22479.16 178.13 41503.28 88888.00 2024-05-30 20:16:23.000 151 22479.18 178.21 41503.35 88888.00 2024-05-30 20:16:24.000 151 22479.20 178.30 41503.38 88888.00 2024-05-30 20:16:25.000 151 22479.16 178.31 41503.34 47582.99 2024-05-30 20:16:26.000 151 22479.13 178.29 41503.34 88888.00 2024-05-30 20:16:27.000 151 22479.16 178.29 41503.37 88888.00 2024-05-30 20:16:28.000 151 22479.22 178.30 41503.43 88888.00 2024-05-30 20:16:29.000 151 22479.22 178.27 41503.44 88888.00 2024-05-30 20:16:30.000 151 22479.17 178.21 41503.36 47582.96 2024-05-30 20:16:31.000 151 22479.16 178.19 41503.29 88888.00 2024-05-30 20:16:32.000 151 22479.16 178.16 41503.26 88888.00 2024-05-30 20:16:33.000 151 22479.09 178.12 41503.27 88888.00 2024-05-30 20:16:34.000 151 22479.04 178.16 41503.32 88888.00 2024-05-30 20:16:35.000 151 22479.11 178.24 41503.44 47582.91 2024-05-30 20:16:36.000 151 22479.20 178.28 41503.53 88888.00 2024-05-30 20:16:37.000 151 22479.17 178.29 41503.47 88888.00 2024-05-30 20:16:38.000 151 22479.06 178.22 41503.31 88888.00 2024-05-30 20:16:39.000 151 22478.95 178.07 41503.20 88888.00 2024-05-30 20:16:40.000 151 22478.91 178.01 41503.19 47582.91 2024-05-30 20:16:41.000 151 22478.94 178.06 41503.22 88888.00 2024-05-30 20:16:42.000 151 22478.97 178.08 41503.18 88888.00 2024-05-30 20:16:43.000 151 22478.99 178.08 41503.15 88888.00 2024-05-30 20:16:44.000 151 22479.03 178.15 41503.21 88888.00 2024-05-30 20:16:45.000 151 22479.08 178.23 41503.32 47582.85 2024-05-30 20:16:46.000 151 22479.09 178.28 41503.43 88888.00 2024-05-30 20:16:47.000 151 22479.07 178.28 41503.43 88888.00 2024-05-30 20:16:48.000 151 22479.07 178.31 41503.35 88888.00 2024-05-30 20:16:49.000 151 22479.07 178.38 41503.27 88888.00 2024-05-30 20:16:50.000 151 22479.00 178.36 41503.21 47582.87 2024-05-30 20:16:51.000 151 22478.92 178.24 41503.19 88888.00 2024-05-30 20:16:52.000 151 22478.90 178.16 41503.23 88888.00 2024-05-30 20:16:53.000 151 22478.91 178.16 41503.31 88888.00 2024-05-30 20:16:54.000 151 22478.90 178.18 41503.34 88888.00 2024-05-30 20:16:55.000 151 22478.87 178.15 41503.34 47582.82 2024-05-30 20:16:56.000 151 22478.91 178.13 41503.36 88888.00 2024-05-30 20:16:57.000 151 22478.98 178.19 41503.41 88888.00 2024-05-30 20:16:58.000 151 22478.96 178.17 41503.40 88888.00 2024-05-30 20:16:59.000 151 22478.88 178.02 41503.28 88888.00 2024-05-30 20:17:00.000 151 22478.87 177.97 41503.26 47582.85 2024-05-30 20:17:01.000 151 22478.91 178.04 41503.35 88888.00 2024-05-30 20:17:02.000 151 22478.91 178.07 41503.38 88888.00 2024-05-30 20:17:03.000 151 22478.89 178.10 41503.37 88888.00 2024-05-30 20:17:04.000 151 22478.89 178.17 41503.38 88888.00 2024-05-30 20:17:05.000 151 22478.88 178.19 41503.38 47582.78 2024-05-30 20:17:06.000 151 22478.85 178.15 41503.38 88888.00 2024-05-30 20:17:07.000 151 22478.88 178.18 41503.41 88888.00 2024-05-30 20:17:08.000 151 22478.88 178.14 41503.34 88888.00 2024-05-30 20:17:09.000 151 22478.84 177.99 41503.18 88888.00 2024-05-30 20:17:10.000 151 22478.85 177.88 41503.18 47582.75 2024-05-30 20:17:11.000 151 22478.86 177.94 41503.31 88888.00 2024-05-30 20:17:12.000 151 22478.85 178.05 41503.36 88888.00 2024-05-30 20:17:13.000 151 22478.87 178.07 41503.31 88888.00 2024-05-30 20:17:14.000 151 22478.88 178.01 41503.25 88888.00 2024-05-30 20:17:15.000 151 22478.85 178.00 41503.28 47582.73 2024-05-30 20:17:16.000 151 22478.76 177.97 41503.29 88888.00 2024-05-30 20:17:17.000 151 22478.67 177.80 41503.18 88888.00 2024-05-30 20:17:18.000 151 22478.68 177.79 41503.20 88888.00 2024-05-30 20:17:19.000 151 22478.82 178.08 41503.43 88888.00 2024-05-30 20:17:20.000 151 22478.88 178.19 41503.46 47582.66 2024-05-30 20:17:21.000 151 22478.81 178.09 41503.29 88888.00 2024-05-30 20:17:22.000 151 22478.78 178.04 41503.16 88888.00 2024-05-30 20:17:23.000 151 22478.74 178.04 41503.15 88888.00 2024-05-30 20:17:24.000 151 22478.68 178.04 41503.18 88888.00 2024-05-30 20:17:25.000 151 22478.63 178.03 41503.20 47582.66 2024-05-30 20:17:26.000 151 22478.63 178.00 41503.19 88888.00 2024-05-30 20:17:27.000 151 22478.70 177.96 41503.21 88888.00 2024-05-30 20:17:28.000 151 22478.72 177.95 41503.25 88888.00 2024-05-30 20:17:29.000 151 22478.68 177.97 41503.21 88888.00 2024-05-30 20:17:30.000 151 22478.67 177.99 41503.17 47582.63 2024-05-30 20:17:31.000 151 22478.68 177.98 41503.16 88888.00 2024-05-30 20:17:32.000 151 22478.63 177.97 41503.18 88888.00 2024-05-30 20:17:33.000 151 22478.55 177.97 41503.17 88888.00 2024-05-30 20:17:34.000 151 22478.51 177.98 41503.14 88888.00 2024-05-30 20:17:35.000 151 22478.51 178.03 41503.18 47582.63 2024-05-30 20:17:36.000 151 22478.51 178.08 41503.29 88888.00 2024-05-30 20:17:37.000 151 22478.50 178.08 41503.32 88888.00 2024-05-30 20:17:38.000 151 22478.50 178.03 41503.25 88888.00 2024-05-30 20:17:39.000 151 22478.48 177.96 41503.18 88888.00 2024-05-30 20:17:40.000 151 22478.44 177.96 41503.24 47582.57 2024-05-30 20:17:41.000 151 22478.45 178.03 41503.35 88888.00 2024-05-30 20:17:42.000 151 22478.46 178.00 41503.33 88888.00 2024-05-30 20:17:43.000 151 22478.44 177.90 41503.29 88888.00 2024-05-30 20:17:44.000 151 22478.44 177.90 41503.32 88888.00 2024-05-30 20:17:45.000 151 22478.42 177.97 41503.31 47582.54 2024-05-30 20:17:46.000 151 22478.41 178.02 41503.27 88888.00 2024-05-30 20:17:47.000 151 22478.40 177.96 41503.24 88888.00 2024-05-30 20:17:48.000 151 22478.35 177.87 41503.23 88888.00 2024-05-30 20:17:49.000 151 22478.30 177.81 41503.21 88888.00 2024-05-30 20:17:50.000 151 22478.35 177.87 41503.29 47582.53 2024-05-30 20:17:51.000 151 22478.42 178.00 41503.38 88888.00 2024-05-30 20:17:52.000 151 22478.40 178.00 41503.30 88888.00 2024-05-30 20:17:53.000 151 22478.37 177.93 41503.21 88888.00 2024-05-30 20:17:54.000 151 22478.38 177.94 41503.25 88888.00 2024-05-30 20:17:55.000 151 22478.37 178.00 41503.27 47582.45 2024-05-30 20:17:56.000 151 22478.36 178.01 41503.23 88888.00 2024-05-30 20:17:57.000 151 22478.41 178.08 41503.29 88888.00 2024-05-30 20:17:58.000 151 22478.42 178.13 41503.32 88888.00 2024-05-30 20:17:59.000 151 22478.39 178.07 41503.25 88888.00 2024-05-30 20:18:00.000 151 22478.37 177.98 41503.22 47582.45 2024-05-30 20:18:01.000 151 22478.36 177.98 41503.23 88888.00 2024-05-30 20:18:02.000 151 22478.36 178.06 41503.24 88888.00 2024-05-30 20:18:03.000 151 22478.38 178.12 41503.31 88888.00 2024-05-30 20:18:04.000 151 22478.36 178.08 41503.29 88888.00 2024-05-30 20:18:05.000 151 22478.33 178.03 41503.21 47582.41 2024-05-30 20:18:06.000 151 22478.34 178.03 41503.19 88888.00 2024-05-30 20:18:07.000 151 22478.38 177.96 41503.17 88888.00 2024-05-30 20:18:08.000 151 22478.37 177.84 41503.11 88888.00 2024-05-30 20:18:09.000 151 22478.35 177.84 41503.16 88888.00 2024-05-30 20:18:10.000 151 22478.41 178.01 41503.35 47582.37 2024-05-30 20:18:11.000 151 22478.44 178.13 41503.44 88888.00 2024-05-30 20:18:12.000 151 22478.37 178.08 41503.32 88888.00 2024-05-30 20:18:13.000 151 22478.25 177.99 41503.18 88888.00 2024-05-30 20:18:14.000 151 22478.22 177.98 41503.16 88888.00 2024-05-30 20:18:15.000 151 22478.24 178.02 41503.25 47582.36 2024-05-30 20:18:16.000 151 22478.24 178.05 41503.32 88888.00 2024-05-30 20:18:17.000 151 22478.22 178.07 41503.31 88888.00 2024-05-30 20:18:18.000 151 22478.22 178.07 41503.29 88888.00 2024-05-30 20:18:19.000 151 22478.22 178.07 41503.27 88888.00 2024-05-30 20:18:20.000 151 22478.22 178.05 41503.21 47582.33 2024-05-30 20:18:21.000 151 22478.16 177.96 41503.08 88888.00 2024-05-30 20:18:22.000 151 22478.09 177.90 41503.01 88888.00 2024-05-30 20:18:23.000 151 22478.15 178.04 41503.17 88888.00 2024-05-30 20:18:24.000 151 22478.26 178.26 41503.44 88888.00 2024-05-30 20:18:25.000 151 22478.23 178.27 41503.47 47582.33 2024-05-30 20:18:26.000 151 22478.10 178.12 41503.31 88888.00 2024-05-30 20:18:27.000 151 22478.07 178.03 41503.20 88888.00 2024-05-30 20:18:28.000 151 22478.11 178.04 41503.12 88888.00 2024-05-30 20:18:29.000 151 22478.07 178.03 41503.02 88888.00 2024-05-30 20:18:30.000 151 22478.01 178.01 41503.07 47582.31 2024-05-30 20:18:31.000 151 22478.05 178.00 41503.21 88888.00 2024-05-30 20:18:32.000 151 22478.13 177.98 41503.30 88888.00 2024-05-30 20:18:33.000 151 22478.15 178.00 41503.27 88888.00 2024-05-30 20:18:34.000 151 22478.08 178.00 41503.21 88888.00 2024-05-30 20:18:35.000 151 22478.03 178.00 41503.25 47582.28 2024-05-30 20:18:36.000 151 22478.11 178.15 41503.42 88888.00 2024-05-30 20:18:37.000 151 22478.18 178.31 41503.53 88888.00 2024-05-30 20:18:38.000 151 22478.10 178.22 41503.38 88888.00 2024-05-30 20:18:39.000 151 22477.99 178.03 41503.14 88888.00 2024-05-30 20:18:40.000 151 22477.99 177.95 41503.08 47582.24 2024-05-30 20:18:41.000 151 22478.01 177.97 41503.14 88888.00 2024-05-30 20:18:42.000 151 22478.01 178.05 41503.19 88888.00 2024-05-30 20:18:43.000 151 22478.03 178.18 41503.32 88888.00 2024-05-30 20:18:44.000 151 22478.06 178.26 41503.50 88888.00 2024-05-30 20:18:45.000 151 22478.02 178.19 41503.46 47582.22 2024-05-30 20:18:46.000 151 22477.94 178.08 41503.24 88888.00 2024-05-30 20:18:47.000 151 22477.89 178.01 41503.11 88888.00 2024-05-30 20:18:48.000 151 22477.89 177.99 41503.05 88888.00 2024-05-30 20:18:49.000 151 22477.90 177.98 41502.98 88888.00 2024-05-30 20:18:50.000 151 22477.90 178.01 41502.94 47582.22 2024-05-30 20:18:51.000 151 22477.90 178.01 41502.98 88888.00 2024-05-30 20:18:52.000 151 22477.93 177.99 41503.06 88888.00 2024-05-30 20:18:53.000 151 22478.02 178.07 41503.24 88888.00 2024-05-30 20:18:54.000 151 22478.08 178.17 41503.33 88888.00 2024-05-30 20:18:55.000 151 22478.04 178.12 41503.24 47582.22 2024-05-30 20:18:56.000 151 22477.98 178.03 41503.14 88888.00 2024-05-30 20:18:57.000 151 22477.97 178.02 41503.11 88888.00 2024-05-30 20:18:58.000 151 22478.00 178.06 41503.14 88888.00 2024-05-30 20:18:59.000 151 22478.04 178.10 41503.27 88888.00 2024-05-30 20:19:00.000 151 22478.03 178.14 41503.38 47582.19 2024-05-30 20:19:01.000 151 22478.01 178.18 41503.36 88888.00 2024-05-30 20:19:02.000 151 22477.95 178.20 41503.22 88888.00 2024-05-30 20:19:03.000 151 22477.87 178.24 41503.15 88888.00 2024-05-30 20:19:04.000 151 22477.83 178.28 41503.19 88888.00 2024-05-30 20:19:05.000 151 22477.86 178.25 41503.21 47582.20 2024-05-30 20:19:06.000 151 22477.90 178.14 41503.15 88888.00 2024-05-30 20:19:07.000 151 22477.93 178.07 41503.11 88888.00 2024-05-30 20:19:08.000 151 22478.00 178.19 41503.15 88888.00 2024-05-30 20:19:09.000 151 22478.06 178.38 41503.24 88888.00 2024-05-30 20:19:10.000 151 22477.99 178.34 41503.21 47582.20 2024-05-30 20:19:11.000 151 22477.86 178.13 41503.07 88888.00 2024-05-30 20:19:12.000 151 22477.85 178.09 41503.03 88888.00 2024-05-30 20:19:13.000 151 22477.91 178.18 41503.11 88888.00 2024-05-30 20:19:14.000 151 22477.95 178.26 41503.23 88888.00 2024-05-30 20:19:15.000 151 22477.96 178.28 41503.29 47582.19 2024-05-30 20:19:16.000 151 22477.94 178.20 41503.23 88888.00 2024-05-30 20:19:17.000 151 22477.93 178.11 41503.17 88888.00 2024-05-30 20:19:18.000 151 22477.97 178.07 41503.15 88888.00 2024-05-30 20:19:19.000 151 22478.01 178.03 41503.13 88888.00 2024-05-30 20:19:20.000 151 22478.04 178.03 41503.13 47582.22 2024-05-30 20:19:21.000 151 22478.04 178.04 41503.11 88888.00 2024-05-30 20:19:22.000 151 22478.02 178.04 41503.10 88888.00 2024-05-30 20:19:23.000 151 22478.03 178.05 41503.19 88888.00 2024-05-30 20:19:24.000 151 22478.08 178.07 41503.32 88888.00 2024-05-30 20:19:25.000 151 22478.09 178.07 41503.33 47582.22 2024-05-30 20:19:26.000 151 22478.05 178.02 41503.18 88888.00 2024-05-30 20:19:27.000 151 22478.02 177.96 41502.98 88888.00 2024-05-30 20:19:28.000 151 22478.09 178.04 41503.01 88888.00 2024-05-30 20:19:29.000 151 22478.21 178.22 41503.21 88888.00 2024-05-30 20:19:30.000 151 22478.26 178.23 41503.27 47582.29 2024-05-30 20:19:31.000 151 22478.25 178.11 41503.16 88888.00 2024-05-30 20:19:32.000 151 22478.24 178.07 41503.09 88888.00 2024-05-30 20:19:33.000 151 22478.20 178.06 41503.11 88888.00 2024-05-30 20:19:34.000 151 22478.16 178.08 41503.18 88888.00 2024-05-30 20:19:35.000 151 22478.18 178.12 41503.28 47582.31 2024-05-30 20:19:36.000 151 22478.25 178.14 41503.31 88888.00 2024-05-30 20:19:37.000 151 22478.34 178.12 41503.27 88888.00 2024-05-30 20:19:38.000 151 22478.37 178.06 41503.26 88888.00 2024-05-30 20:19:39.000 151 22478.33 178.04 41503.31 88888.00 2024-05-30 20:19:40.000 151 22478.26 178.01 41503.27 47582.32 2024-05-30 20:19:41.000 151 22478.20 177.95 41503.14 88888.00 2024-05-30 20:19:42.000 151 22478.24 177.96 41503.09 88888.00 2024-05-30 20:19:43.000 151 22478.32 178.02 41503.09 88888.00 2024-05-30 20:19:44.000 151 22478.34 178.00 41503.11 88888.00 2024-05-30 20:19:45.000 151 22478.35 177.94 41503.16 47582.38 2024-05-30 20:19:46.000 151 22478.34 177.83 41503.12 88888.00 2024-05-30 20:19:47.000 151 22478.28 177.75 41502.94 88888.00 2024-05-30 20:19:48.000 151 22478.28 177.83 41502.91 88888.00 2024-05-30 20:19:49.000 151 22478.35 177.98 41503.07 88888.00 2024-05-30 20:19:50.000 151 22478.38 177.99 41503.15 47582.34 2024-05-30 20:19:51.000 151 22478.37 177.92 41503.14 88888.00 2024-05-30 20:19:52.000 151 22478.39 177.88 41503.13 88888.00 2024-05-30 20:19:53.000 151 22478.42 177.86 41503.14 88888.00 2024-05-30 20:19:54.000 151 22478.47 177.91 41503.22 88888.00 2024-05-30 20:19:55.000 151 22478.50 177.97 41503.34 47582.40 2024-05-30 20:19:56.000 151 22478.49 177.94 41503.31 88888.00 2024-05-30 20:19:57.000 151 22478.46 177.84 41503.16 88888.00 2024-05-30 20:19:58.000 151 22478.49 177.80 41503.13 88888.00 2024-05-30 20:19:59.000 151 22478.53 177.85 41503.22 88888.00 2024-05-30 20:20:00.000 151 22478.50 177.89 41503.26 47582.43 2024-05-30 20:20:01.000 151 22478.45 177.87 41503.21 88888.00 2024-05-30 20:20:02.000 151 22478.48 177.85 41503.24 88888.00 2024-05-30 20:20:03.000 151 22478.51 177.83 41503.25 88888.00 2024-05-30 20:20:04.000 151 22478.50 177.80 41503.17 88888.00 2024-05-30 20:20:05.000 151 22478.47 177.80 41503.11 47582.46 2024-05-30 20:20:06.000 151 22478.44 177.78 41503.09 88888.00 2024-05-30 20:20:07.000 151 22478.44 177.77 41503.11 88888.00 2024-05-30 20:20:08.000 151 22478.47 177.79 41503.14 88888.00 2024-05-30 20:20:09.000 151 22478.47 177.84 41503.17 88888.00 2024-05-30 20:20:10.000 151 22478.45 177.81 41503.16 47582.44 2024-05-30 20:20:11.000 151 22478.43 177.73 41503.13 88888.00 2024-05-30 20:20:12.000 151 22478.45 177.77 41503.17 88888.00 2024-05-30 20:20:13.000 151 22478.46 177.91 41503.30 88888.00 2024-05-30 20:20:14.000 151 22478.41 177.96 41503.38 88888.00 2024-05-30 20:20:15.000 151 22478.38 177.93 41503.38 47582.42 2024-05-30 20:20:16.000 151 22478.37 177.92 41503.36 88888.00 2024-05-30 20:20:17.000 151 22478.35 177.90 41503.31 88888.00 2024-05-30 20:20:18.000 151 22478.38 177.84 41503.29 88888.00 2024-05-30 20:20:19.000 151 22478.41 177.78 41503.29 88888.00 2024-05-30 20:20:20.000 151 22478.38 177.75 41503.28 47582.45 2024-05-30 20:20:21.000 151 22478.34 177.75 41503.33 88888.00 2024-05-30 20:20:22.000 151 22478.28 177.73 41503.41 88888.00 2024-05-30 20:20:23.000 151 22478.23 177.70 41503.43 88888.00 2024-05-30 20:20:24.000 151 22478.26 177.72 41503.38 88888.00 2024-05-30 20:20:25.000 151 22478.32 177.76 41503.33 47582.42 2024-05-30 20:20:26.000 151 22478.33 177.75 41503.34 88888.00 2024-05-30 20:20:27.000 151 22478.30 177.77 41503.38 88888.00 2024-05-30 20:20:28.000 151 22478.32 177.82 41503.41 88888.00 2024-05-30 20:20:29.000 151 22478.38 177.86 41503.41 88888.00 2024-05-30 20:20:30.000 151 22478.40 177.79 41503.36 47582.46 2024-05-30 20:20:31.000 151 22478.40 177.71 41503.31 88888.00 2024-05-30 20:20:32.000 151 22478.47 177.78 41503.38 88888.00 2024-05-30 20:20:33.000 151 22478.53 177.90 41503.44 88888.00 2024-05-30 20:20:34.000 151 22478.54 177.89 41503.39 88888.00 2024-05-30 20:20:35.000 151 22478.51 177.87 41503.31 47582.41 2024-05-30 20:20:36.000 151 22478.48 177.90 41503.23 88888.00 2024-05-30 20:20:37.000 151 22478.47 177.92 41503.17 88888.00 2024-05-30 20:20:38.000 151 22478.42 177.83 41503.07 88888.00 2024-05-30 20:20:39.000 151 22478.31 177.68 41502.95 88888.00 2024-05-30 20:20:40.000 151 22478.28 177.68 41502.94 47582.36 2024-05-30 20:20:41.000 151 22478.38 177.84 41503.06 88888.00 2024-05-30 20:20:42.000 151 22478.42 177.90 41503.08 88888.00 2024-05-30 20:20:43.000 151 22478.37 177.88 41503.06 88888.00 2024-05-30 20:20:44.000 151 22478.30 177.86 41503.06 88888.00 2024-05-30 20:20:45.000 151 22478.28 177.87 41503.09 47582.34 2024-05-30 20:20:46.000 151 22478.32 177.94 41503.19 88888.00 2024-05-30 20:20:47.000 151 22478.32 177.98 41503.28 88888.00 2024-05-30 20:20:48.000 151 22478.28 177.91 41503.24 88888.00 2024-05-30 20:20:49.000 151 22478.26 177.87 41503.18 88888.00 2024-05-30 20:20:50.000 151 22478.27 177.94 41503.21 47582.32 2024-05-30 20:20:51.000 151 22478.23 177.97 41503.26 88888.00 2024-05-30 20:20:52.000 151 22478.15 177.88 41503.17 88888.00 2024-05-30 20:20:53.000 151 22478.10 177.82 41503.05 88888.00 2024-05-30 20:20:54.000 151 22478.13 177.85 41503.07 88888.00 2024-05-30 20:20:55.000 151 22478.18 177.88 41503.18 47582.30 2024-05-30 20:20:56.000 151 22478.21 177.89 41503.21 88888.00 2024-05-30 20:20:57.000 151 22478.27 177.98 41503.21 88888.00 2024-05-30 20:20:58.000 151 22478.33 178.10 41503.27 88888.00 2024-05-30 20:20:59.000 151 22478.33 178.13 41503.34 88888.00 2024-05-30 20:21:00.000 151 22478.28 178.07 41503.34 47582.28 2024-05-30 20:21:01.000 151 22478.22 177.98 41503.23 88888.00 2024-05-30 20:21:02.000 151 22478.19 177.94 41503.18 88888.00 2024-05-30 20:21:03.000 151 22478.20 177.94 41503.17 88888.00 2024-05-30 20:21:04.000 151 22478.23 177.95 41503.11 88888.00 2024-05-30 20:21:05.000 151 22478.24 177.96 41503.02 47582.29 2024-05-30 20:21:06.000 151 22478.22 177.90 41502.98 88888.00 2024-05-30 20:21:07.000 151 22478.16 177.81 41503.00 88888.00 2024-05-30 20:21:08.000 151 22478.18 177.90 41503.17 88888.00 2024-05-30 20:21:09.000 151 22478.24 178.13 41503.35 88888.00 2024-05-30 20:21:10.000 151 22478.24 178.25 41503.36 47582.26 2024-05-30 20:21:11.000 151 22478.19 178.22 41503.30 88888.00 2024-05-30 20:21:12.000 151 22478.15 178.07 41503.20 88888.00 2024-05-30 20:21:13.000 151 22478.11 177.93 41503.07 88888.00 2024-05-30 20:21:14.000 151 22478.11 177.94 41503.11 88888.00 2024-05-30 20:21:15.000 151 22478.16 178.00 41503.24 47582.26 2024-05-30 20:21:16.000 151 22478.25 178.06 41503.39 88888.00 2024-05-30 20:21:17.000 151 22478.33 178.09 41503.55 88888.00 2024-05-30 20:21:18.000 151 22478.32 178.05 41503.54 88888.00 2024-05-30 20:21:19.000 151 22478.22 178.02 41503.37 88888.00 2024-05-30 20:21:20.000 151 22478.10 177.98 41503.21 47582.23 2024-05-30 20:21:21.000 151 22478.06 177.91 41503.17 88888.00 2024-05-30 20:21:22.000 151 22478.10 177.90 41503.20 88888.00 2024-05-30 20:21:23.000 151 22478.18 177.98 41503.30 88888.00 2024-05-30 20:21:24.000 151 22478.22 178.13 41503.41 88888.00 2024-05-30 20:21:25.000 151 22478.18 178.16 41503.38 47582.23 2024-05-30 20:21:26.000 151 22478.14 178.10 41503.30 88888.00 2024-05-30 20:21:27.000 151 22478.13 178.04 41503.27 88888.00 2024-05-30 20:21:28.000 151 22478.10 177.98 41503.16 88888.00 2024-05-30 20:21:29.000 151 22478.04 177.91 41503.02 88888.00 2024-05-30 20:21:30.000 151 22478.06 177.94 41503.09 47582.26 2024-05-30 20:21:31.000 151 22478.14 178.03 41503.30 88888.00 2024-05-30 20:21:32.000 151 22478.18 178.09 41503.40 88888.00 2024-05-30 20:21:33.000 151 22478.20 178.16 41503.44 88888.00 2024-05-30 20:21:34.000 151 22478.23 178.15 41503.43 88888.00 2024-05-30 20:21:35.000 151 22478.22 178.06 41503.37 47582.24 2024-05-30 20:21:36.000 151 22478.22 178.03 41503.33 88888.00 2024-05-30 20:21:37.000 151 22478.21 178.03 41503.29 88888.00 2024-05-30 20:21:38.000 151 22478.23 178.04 41503.29 88888.00 2024-05-30 20:21:39.000 151 22478.28 178.15 41503.40 88888.00 2024-05-30 20:21:40.000 151 22478.28 178.19 41503.48 47582.25 2024-05-30 20:21:41.000 151 22478.22 178.10 41503.46 88888.00 2024-05-30 20:21:42.000 151 22478.22 178.04 41503.40 88888.00 2024-05-30 20:21:43.000 151 22478.19 178.00 41503.28 88888.00 2024-05-30 20:21:44.000 151 22478.12 177.94 41503.19 88888.00 2024-05-30 20:21:45.000 151 22478.08 177.97 41503.27 47582.26 2024-05-30 20:21:46.000 151 22478.08 178.04 41503.37 88888.00 2024-05-30 20:21:47.000 151 22478.10 178.09 41503.40 88888.00 2024-05-30 20:21:48.000 151 22478.13 178.12 41503.38 88888.00 2024-05-30 20:21:49.000 151 22478.15 178.12 41503.27 88888.00 2024-05-30 20:21:50.000 151 22478.17 178.11 41503.16 47582.25 2024-05-30 20:21:51.000 151 22478.19 178.10 41503.18 88888.00 2024-05-30 20:21:52.000 151 22478.18 178.06 41503.21 88888.00 2024-05-30 20:21:53.000 151 22478.18 178.04 41503.25 88888.00 2024-05-30 20:21:54.000 151 22478.17 178.12 41503.27 88888.00 2024-05-30 20:21:55.000 151 22478.17 178.22 41503.26 47582.22 2024-05-30 20:21:56.000 151 22478.18 178.22 41503.27 88888.00 2024-05-30 20:21:57.000 151 22478.18 178.19 41503.31 88888.00 2024-05-30 20:21:58.000 151 22478.17 178.19 41503.31 88888.00 2024-05-30 20:21:59.000 151 22478.12 178.16 41503.26 88888.00 2024-05-30 20:22:00.000 151 22478.08 178.14 41503.23 47582.21 2024-05-30 20:22:01.000 151 22478.08 178.16 41503.24 88888.00 2024-05-30 20:22:02.000 151 22478.08 178.17 41503.21 88888.00 2024-05-30 20:22:03.000 151 22478.10 178.17 41503.24 88888.00 2024-05-30 20:22:04.000 151 22478.12 178.19 41503.32 88888.00 2024-05-30 20:22:05.000 151 22478.10 178.20 41503.36 47582.20 2024-05-30 20:22:06.000 151 22478.08 178.19 41503.39 88888.00 2024-05-30 20:22:07.000 151 22478.12 178.19 41503.45 88888.00 2024-05-30 20:22:08.000 151 22478.12 178.18 41503.44 88888.00 2024-05-30 20:22:09.000 151 22478.08 178.18 41503.34 88888.00 2024-05-30 20:22:10.000 151 22478.05 178.18 41503.24 47582.17 2024-05-30 20:22:11.000 151 22478.07 178.19 41503.22 88888.00 2024-05-30 20:22:12.000 151 22478.13 178.25 41503.25 88888.00 2024-05-30 20:22:13.000 151 22478.20 178.33 41503.26 88888.00 2024-05-30 20:22:14.000 151 22478.26 178.40 41503.27 88888.00 2024-05-30 20:22:15.000 151 22478.22 178.41 41503.23 47582.16 2024-05-30 20:22:16.000 151 22478.09 178.30 41503.09 88888.00 2024-05-30 20:22:17.000 151 22478.00 178.20 41503.04 88888.00 2024-05-30 20:22:18.000 151 22478.02 178.23 41503.17 88888.00 2024-05-30 20:22:19.000 151 22478.06 178.31 41503.26 88888.00 2024-05-30 20:22:20.000 151 22478.10 178.37 41503.22 47582.18 2024-05-30 20:22:21.000 151 22478.16 178.40 41503.20 88888.00 2024-05-30 20:22:22.000 151 22478.17 178.36 41503.21 88888.00 2024-05-30 20:22:23.000 151 22478.15 178.30 41503.17 88888.00 2024-05-30 20:22:24.000 151 22478.11 178.26 41503.11 88888.00 2024-05-30 20:22:25.000 151 22478.06 178.23 41503.09 47582.16 2024-05-30 20:22:26.000 151 22478.03 178.20 41503.11 88888.00 2024-05-30 20:22:27.000 151 22478.05 178.21 41503.14 88888.00 2024-05-30 20:22:28.000 151 22478.09 178.25 41503.19 88888.00 2024-05-30 20:22:29.000 151 22478.12 178.27 41503.23 88888.00 2024-05-30 20:22:30.000 151 22478.08 178.26 41503.27 47582.16 2024-05-30 20:22:31.000 151 22477.99 178.24 41503.29 88888.00 2024-05-30 20:22:32.000 151 22477.93 178.20 41503.27 88888.00 2024-05-30 20:22:33.000 151 22477.93 178.17 41503.27 88888.00 2024-05-30 20:22:34.000 151 22477.95 178.19 41503.25 88888.00 2024-05-30 20:22:35.000 151 22477.95 178.22 41503.21 47582.11 2024-05-30 20:22:36.000 151 22477.95 178.27 41503.26 88888.00 2024-05-30 20:22:37.000 151 22477.97 178.32 41503.34 88888.00 2024-05-30 20:22:38.000 151 22477.90 178.26 41503.29 88888.00 2024-05-30 20:22:39.000 151 22477.79 178.11 41503.14 88888.00 2024-05-30 20:22:40.000 151 22477.80 178.12 41503.10 47582.07 2024-05-30 20:22:41.000 151 22477.87 178.28 41503.17 88888.00 2024-05-30 20:22:42.000 151 22477.85 178.36 41503.20 88888.00 2024-05-30 20:22:43.000 151 22477.74 178.29 41503.17 88888.00 2024-05-30 20:22:44.000 151 22477.68 178.17 41503.15 88888.00 2024-05-30 20:22:45.000 151 22477.72 178.13 41503.25 47582.02 2024-05-30 20:22:46.000 151 22477.82 178.19 41503.36 88888.00 2024-05-30 20:22:47.000 151 22477.86 178.24 41503.34 88888.00 2024-05-30 20:22:48.000 151 22477.82 178.23 41503.22 88888.00 2024-05-30 20:22:49.000 151 22477.78 178.21 41503.14 88888.00 2024-05-30 20:22:50.000 151 22477.76 178.22 41503.16 47582.01 2024-05-30 20:22:51.000 151 22477.75 178.25 41503.24 88888.00 2024-05-30 20:22:52.000 151 22477.70 178.26 41503.24 88888.00 2024-05-30 20:22:53.000 151 22477.65 178.25 41503.16 88888.00 2024-05-30 20:22:54.000 151 22477.64 178.26 41503.12 88888.00 2024-05-30 20:22:55.000 151 22477.73 178.35 41503.16 47582.00 2024-05-30 20:22:56.000 151 22477.84 178.45 41503.23 88888.00 2024-05-30 20:22:57.000 151 22477.84 178.47 41503.26 88888.00 2024-05-30 20:22:58.000 151 22477.75 178.40 41503.20 88888.00 2024-05-30 20:22:59.000 151 22477.67 178.33 41503.12 88888.00 2024-05-30 20:23:00.000 151 22477.66 178.28 41503.04 47581.99 2024-05-30 20:23:01.000 151 22477.67 178.26 41502.98 88888.00 2024-05-30 20:23:02.000 151 22477.68 178.29 41503.00 88888.00 2024-05-30 20:23:03.000 151 22477.70 178.34 41503.05 88888.00 2024-05-30 20:23:04.000 151 22477.77 178.37 41503.10 88888.00 2024-05-30 20:23:05.000 151 22477.81 178.36 41503.14 47581.97 2024-05-30 20:23:06.000 151 22477.79 178.30 41503.13 88888.00 2024-05-30 20:23:07.000 151 22477.78 178.27 41503.10 88888.00 2024-05-30 20:23:08.000 151 22477.79 178.33 41503.10 88888.00 2024-05-30 20:23:09.000 151 22477.76 178.42 41503.11 88888.00 2024-05-30 20:23:10.000 151 22477.72 178.38 41503.12 47581.99 2024-05-30 20:23:11.000 151 22477.69 178.28 41503.16 88888.00 2024-05-30 20:23:12.000 151 22477.70 178.30 41503.15 88888.00 2024-05-30 20:23:13.000 151 22477.77 178.46 41503.21 88888.00 2024-05-30 20:23:14.000 151 22477.84 178.59 41503.29 88888.00 2024-05-30 20:23:15.000 151 22477.81 178.59 41503.28 47581.99 2024-05-30 20:23:16.000 151 22477.78 178.56 41503.25 88888.00 2024-05-30 20:23:17.000 151 22477.82 178.58 41503.24 88888.00 2024-05-30 20:23:18.000 151 22477.83 178.62 41503.21 88888.00 2024-05-30 20:23:19.000 151 22477.82 178.61 41503.18 88888.00 2024-05-30 20:23:20.000 151 22477.78 178.56 41503.19 47581.96 2024-05-30 20:23:21.000 151 22477.73 178.51 41503.17 88888.00 2024-05-30 20:23:22.000 151 22477.68 178.50 41503.12 88888.00 2024-05-30 20:23:23.000 151 22477.71 178.54 41503.12 88888.00 2024-05-30 20:23:24.000 151 22477.74 178.58 41503.11 88888.00 2024-05-30 20:23:25.000 151 22477.74 178.55 41503.06 47581.97 2024-05-30 20:23:26.000 151 22477.76 178.55 41503.11 88888.00 2024-05-30 20:23:27.000 151 22477.78 178.62 41503.19 88888.00 2024-05-30 20:23:28.000 151 22477.75 178.64 41503.11 88888.00 2024-05-30 20:23:29.000 151 22477.72 178.58 41503.04 88888.00 2024-05-30 20:23:30.000 151 22477.76 178.59 41503.21 47581.96 2024-05-30 20:23:31.000 151 22477.80 178.66 41503.36 88888.00 2024-05-30 20:23:32.000 151 22477.77 178.71 41503.31 88888.00 2024-05-30 20:23:33.000 151 22477.74 178.70 41503.31 88888.00 2024-05-30 20:23:34.000 151 22477.73 178.70 41503.37 88888.00 2024-05-30 20:23:35.000 151 22477.72 178.71 41503.33 47581.96 2024-05-30 20:23:36.000 151 22477.72 178.72 41503.24 88888.00 2024-05-30 20:23:37.000 151 22477.78 178.75 41503.26 88888.00 2024-05-30 20:23:38.000 151 22477.82 178.74 41503.31 88888.00 2024-05-30 20:23:39.000 151 22477.79 178.68 41503.34 88888.00 2024-05-30 20:23:40.000 151 22477.77 178.62 41503.32 47581.97 2024-05-30 20:23:41.000 151 22477.76 178.57 41503.26 88888.00 2024-05-30 20:23:42.000 151 22477.74 178.55 41503.22 88888.00 2024-05-30 20:23:43.000 151 22477.77 178.57 41503.23 88888.00 2024-05-30 20:23:44.000 151 22477.78 178.58 41503.19 88888.00 2024-05-30 20:23:45.000 151 22477.76 178.58 41503.16 47581.99 2024-05-30 20:23:46.000 151 22477.75 178.57 41503.20 88888.00 2024-05-30 20:23:47.000 151 22477.78 178.53 41503.23 88888.00 2024-05-30 20:23:48.000 151 22477.82 178.53 41503.23 88888.00 2024-05-30 20:23:49.000 151 22477.85 178.61 41503.29 88888.00 2024-05-30 20:23:50.000 151 22477.85 178.67 41503.34 47581.95 2024-05-30 20:23:51.000 151 22477.81 178.66 41503.35 88888.00 2024-05-30 20:23:52.000 151 22477.78 178.68 41503.37 88888.00 2024-05-30 20:23:53.000 151 22477.79 178.76 41503.42 88888.00 2024-05-30 20:23:54.000 151 22477.83 178.83 41503.44 88888.00 2024-05-30 20:23:55.000 151 22477.83 178.78 41503.38 47581.96 2024-05-30 20:23:56.000 151 22477.73 178.69 41503.29 88888.00 2024-05-30 20:23:57.000 151 22477.61 178.65 41503.22 88888.00 2024-05-30 20:23:58.000 151 22477.55 178.64 41503.27 88888.00 2024-05-30 20:23:59.000 151 22477.52 178.60 41503.31 88888.00 2024-05-30 20:24:00.000 151 22477.51 178.60 41503.31 47581.93 2024-05-30 20:24:01.000 151 22477.55 178.65 41503.39 88888.00 2024-05-30 20:24:02.000 151 22477.63 178.68 41503.54 88888.00 2024-05-30 20:24:03.000 151 22477.66 178.68 41503.59 88888.00 2024-05-30 20:24:04.000 151 22477.59 178.68 41503.46 88888.00 2024-05-30 20:24:05.000 151 22477.50 178.69 41503.34 47581.93 2024-05-30 20:24:06.000 151 22477.48 178.66 41503.34 88888.00 2024-05-30 20:24:07.000 151 22477.50 178.57 41503.30 88888.00 2024-05-30 20:24:08.000 151 22477.50 178.56 41503.24 88888.00 2024-05-30 20:24:09.000 151 22477.53 178.71 41503.35 88888.00 2024-05-30 20:24:10.000 151 22477.58 178.81 41503.52 47581.93 2024-05-30 20:24:11.000 151 22477.58 178.72 41503.48 88888.00 2024-05-30 20:24:12.000 151 22477.53 178.59 41503.35 88888.00 2024-05-30 20:24:13.000 151 22477.49 178.60 41503.32 88888.00 2024-05-30 20:24:14.000 151 22477.50 178.66 41503.34 88888.00 2024-05-30 20:24:15.000 151 22477.51 178.65 41503.33 47581.95 2024-05-30 20:24:16.000 151 22477.52 178.64 41503.38 88888.00 2024-05-30 20:24:17.000 151 22477.54 178.67 41503.50 88888.00 2024-05-30 20:24:18.000 151 22477.52 178.66 41503.46 88888.00 2024-05-30 20:24:19.000 151 22477.46 178.59 41503.29 88888.00 2024-05-30 20:24:20.000 151 22477.47 178.55 41503.18 47581.95 2024-05-30 20:24:21.000 151 22477.56 178.60 41503.24 88888.00 2024-05-30 20:24:22.000 151 22477.60 178.66 41503.36 88888.00 2024-05-30 20:24:23.000 151 22477.58 178.66 41503.43 88888.00 2024-05-30 20:24:24.000 151 22477.57 178.66 41503.44 88888.00 2024-05-30 20:24:25.000 151 22477.59 178.69 41503.38 47581.93 2024-05-30 20:24:26.000 151 22477.57 178.69 41503.31 88888.00 2024-05-30 20:24:27.000 151 22477.57 178.68 41503.28 88888.00 2024-05-30 20:24:28.000 151 22477.60 178.67 41503.29 88888.00 2024-05-30 20:24:29.000 151 22477.61 178.64 41503.25 88888.00 2024-05-30 20:24:30.000 151 22477.59 178.60 41503.20 47581.91 2024-05-30 20:24:31.000 151 22477.56 178.58 41503.19 88888.00 2024-05-30 20:24:32.000 151 22477.53 178.58 41503.19 88888.00 2024-05-30 20:24:33.000 151 22477.53 178.60 41503.20 88888.00 2024-05-30 20:24:34.000 151 22477.58 178.63 41503.27 88888.00 2024-05-30 20:24:35.000 151 22477.60 178.66 41503.37 47581.94 2024-05-30 20:24:36.000 151 22477.53 178.67 41503.33 88888.00 2024-05-30 20:24:37.000 151 22477.49 178.65 41503.20 88888.00 2024-05-30 20:24:38.000 151 22477.51 178.59 41503.12 88888.00 2024-05-30 20:24:39.000 151 22477.50 178.50 41503.03 88888.00 2024-05-30 20:24:40.000 151 22477.51 178.52 41503.07 47581.92 2024-05-30 20:24:41.000 151 22477.53 178.67 41503.20 88888.00 2024-05-30 20:24:42.000 151 22477.49 178.73 41503.19 88888.00 2024-05-30 20:24:43.000 151 22477.47 178.72 41503.14 88888.00 2024-05-30 20:24:44.000 151 22477.49 178.68 41503.16 88888.00 2024-05-30 20:24:45.000 151 22477.48 178.59 41503.14 47581.93 2024-05-30 20:24:46.000 151 22477.47 178.56 41503.14 88888.00 2024-05-30 20:24:47.000 151 22477.48 178.63 41503.18 88888.00 2024-05-30 20:24:48.000 151 22477.50 178.67 41503.18 88888.00 2024-05-30 20:24:49.000 151 22477.52 178.71 41503.20 88888.00 2024-05-30 20:24:50.000 151 22477.52 178.77 41503.27 47581.92 2024-05-30 20:24:51.000 151 22477.49 178.75 41503.27 88888.00 2024-05-30 20:24:52.000 151 22477.47 178.67 41503.21 88888.00 2024-05-30 20:24:53.000 151 22477.46 178.66 41503.21 88888.00 2024-05-30 20:24:54.000 151 22477.42 178.69 41503.23 88888.00 2024-05-30 20:24:55.000 151 22477.38 178.67 41503.17 47581.90 2024-05-30 20:24:56.000 151 22477.35 178.66 41503.07 88888.00 2024-05-30 20:24:57.000 151 22477.34 178.70 41503.07 88888.00 2024-05-30 20:24:58.000 151 22477.34 178.76 41503.18 88888.00 2024-05-30 20:24:59.000 151 22477.36 178.81 41503.23 88888.00 2024-05-30 20:25:00.000 151 22477.41 178.82 41503.21 47581.90 2024-05-30 20:25:01.000 151 22477.47 178.80 41503.17 88888.00 2024-05-30 20:25:02.000 151 22477.50 178.75 41503.12 88888.00 2024-05-30 20:25:03.000 151 22477.42 178.74 41503.05 88888.00 2024-05-30 20:25:04.000 151 22477.33 178.76 41503.06 88888.00 2024-05-30 20:25:05.000 151 22477.33 178.78 41503.16 47581.85 2024-05-30 20:25:06.000 151 22477.43 178.76 41503.25 88888.00 2024-05-30 20:25:07.000 151 22477.48 178.72 41503.28 88888.00 2024-05-30 20:25:08.000 151 22477.46 178.75 41503.32 88888.00 2024-05-30 20:25:09.000 151 22477.44 178.81 41503.33 88888.00 2024-05-30 20:25:10.000 151 22477.42 178.81 41503.27 47581.85 2024-05-30 20:25:11.000 151 22477.42 178.76 41503.23 88888.00 2024-05-30 20:25:12.000 151 22477.43 178.72 41503.25 88888.00 2024-05-30 20:25:13.000 151 22477.43 178.71 41503.21 88888.00 2024-05-30 20:25:14.000 151 22477.41 178.77 41503.20 88888.00 2024-05-30 20:25:15.000 151 22477.41 178.82 41503.26 47581.86 2024-05-30 20:25:16.000 151 22477.40 178.79 41503.26 88888.00 2024-05-30 20:25:17.000 151 22477.37 178.75 41503.22 88888.00 2024-05-30 20:25:18.000 151 22477.33 178.76 41503.21 88888.00 2024-05-30 20:25:19.000 151 22477.28 178.78 41503.15 88888.00 2024-05-30 20:25:20.000 151 22477.27 178.77 41503.10 47581.84 2024-05-30 20:25:21.000 151 22477.26 178.75 41503.13 88888.00 2024-05-30 20:25:22.000 151 22477.29 178.76 41503.21 88888.00 2024-05-30 20:25:23.000 151 22477.35 178.86 41503.25 88888.00 2024-05-30 20:25:24.000 151 22477.35 178.92 41503.18 88888.00 2024-05-30 20:25:25.000 151 22477.33 178.95 41503.14 47581.86 2024-05-30 20:25:26.000 151 22477.39 179.02 41503.25 88888.00 2024-05-30 20:25:27.000 151 22477.41 179.00 41503.27 88888.00 2024-05-30 20:25:28.000 151 22477.33 178.85 41503.18 88888.00 2024-05-30 20:25:29.000 151 22477.25 178.76 41503.14 88888.00 2024-05-30 20:25:30.000 151 22477.25 178.80 41503.14 47581.86 2024-05-30 20:25:31.000 151 22477.28 178.88 41503.16 88888.00 2024-05-30 20:25:32.000 151 22477.34 178.97 41503.27 88888.00 2024-05-30 20:25:33.000 151 22477.37 179.03 41503.34 88888.00 2024-05-30 20:25:34.000 151 22477.35 179.02 41503.33 88888.00 2024-05-30 20:25:35.000 151 22477.34 179.03 41503.32 47581.83 2024-05-30 20:25:36.000 151 22477.32 179.02 41503.26 88888.00 2024-05-30 20:25:37.000 151 22477.26 178.97 41503.12 88888.00 2024-05-30 20:25:38.000 151 22477.21 178.96 41503.09 88888.00 2024-05-30 20:25:39.000 151 22477.26 179.06 41503.23 88888.00 2024-05-30 20:25:40.000 151 22477.32 179.09 41503.32 47581.84 2024-05-30 20:25:41.000 151 22477.32 179.02 41503.29 88888.00 2024-05-30 20:25:42.000 151 22477.40 179.02 41503.31 88888.00 2024-05-30 20:25:43.000 151 22477.50 179.07 41503.38 88888.00 2024-05-30 20:25:44.000 151 22477.50 179.04 41503.33 88888.00 2024-05-30 20:25:45.000 151 22477.41 178.99 41503.27 47581.86 2024-05-30 20:25:46.000 151 22477.32 178.95 41503.21 88888.00 2024-05-30 20:25:47.000 151 22477.28 178.86 41503.11 88888.00 2024-05-30 20:25:48.000 151 22477.30 178.82 41503.10 88888.00 2024-05-30 20:25:49.000 151 22477.35 178.86 41503.14 88888.00 2024-05-30 20:25:50.000 151 22477.40 178.92 41503.12 47581.86 2024-05-30 20:25:51.000 151 22477.42 178.91 41503.15 88888.00 2024-05-30 20:25:52.000 151 22477.41 178.88 41503.23 88888.00 2024-05-30 20:25:53.000 151 22477.42 178.92 41503.28 88888.00 2024-05-30 20:25:54.000 151 22477.42 178.99 41503.26 88888.00 2024-05-30 20:25:55.000 151 22477.41 179.06 41503.18 47581.83 2024-05-30 20:25:56.000 151 22477.44 179.14 41503.16 88888.00 2024-05-30 20:25:57.000 151 22477.46 179.15 41503.19 88888.00 2024-05-30 20:25:58.000 151 22477.44 179.07 41503.21 88888.00 2024-05-30 20:25:59.000 151 22477.47 179.09 41503.24 88888.00 2024-05-30 20:26:00.000 151 22477.51 179.18 41503.31 47581.85 2024-05-30 20:26:01.000 151 22477.45 179.17 41503.29 88888.00 2024-05-30 20:26:02.000 151 22477.34 179.07 41503.22 88888.00 2024-05-30 20:26:03.000 151 22477.31 179.03 41503.23 88888.00 2024-05-30 20:26:04.000 151 22477.35 179.03 41503.29 88888.00 2024-05-30 20:26:05.000 151 22477.36 179.05 41503.29 47581.84 2024-05-30 20:26:06.000 151 22477.34 179.07 41503.24 88888.00 2024-05-30 20:26:07.000 151 22477.32 179.05 41503.22 88888.00 2024-05-30 20:26:08.000 151 22477.33 179.00 41503.25 88888.00 2024-05-30 20:26:09.000 151 22477.31 178.96 41503.27 88888.00 2024-05-30 20:26:10.000 151 22477.25 178.94 41503.24 47581.83 2024-05-30 20:26:11.000 151 22477.22 178.94 41503.21 88888.00 2024-05-30 20:26:12.000 151 22477.26 178.96 41503.27 88888.00 2024-05-30 20:26:13.000 151 22477.31 179.00 41503.30 88888.00 2024-05-30 20:26:14.000 151 22477.27 179.03 41503.29 88888.00 2024-05-30 20:26:15.000 151 22477.24 179.07 41503.35 47581.82 2024-05-30 20:26:16.000 151 22477.28 179.09 41503.43 88888.00 2024-05-30 20:26:17.000 151 22477.31 179.04 41503.38 88888.00 2024-05-30 20:26:18.000 151 22477.30 179.00 41503.31 88888.00 2024-05-30 20:26:19.000 151 22477.28 179.01 41503.31 88888.00 2024-05-30 20:26:20.000 151 22477.28 179.01 41503.32 47581.82 2024-05-30 20:26:21.000 151 22477.28 179.00 41503.34 88888.00 2024-05-30 20:26:22.000 151 22477.25 179.00 41503.34 88888.00 2024-05-30 20:26:23.000 151 22477.24 178.99 41503.28 88888.00 2024-05-30 20:26:24.000 151 22477.27 179.00 41503.20 88888.00 2024-05-30 20:26:25.000 151 22477.28 178.99 41503.21 47581.84 2024-05-30 20:26:26.000 151 22477.25 178.98 41503.29 88888.00 2024-05-30 20:26:27.000 151 22477.25 179.03 41503.35 88888.00 2024-05-30 20:26:28.000 151 22477.26 179.08 41503.36 88888.00 2024-05-30 20:26:29.000 151 22477.29 179.09 41503.35 88888.00 2024-05-30 20:26:30.000 151 22477.32 179.12 41503.33 47581.81 2024-05-30 20:26:31.000 151 22477.34 179.16 41503.31 88888.00 2024-05-30 20:26:32.000 151 22477.36 179.15 41503.31 88888.00 2024-05-30 20:26:33.000 151 22477.33 179.16 41503.30 88888.00 2024-05-30 20:26:34.000 151 22477.24 179.16 41503.27 88888.00 2024-05-30 20:26:35.000 151 22477.16 179.10 41503.26 47581.81 2024-05-30 20:26:36.000 151 22477.16 179.00 41503.23 88888.00 2024-05-30 20:26:37.000 151 22477.20 178.91 41503.18 88888.00 2024-05-30 20:26:38.000 151 22477.24 178.90 41503.14 88888.00 2024-05-30 20:26:39.000 151 22477.22 178.93 41503.12 88888.00 2024-05-30 20:26:40.000 151 22477.20 178.97 41503.14 47581.80 2024-05-30 20:26:41.000 151 22477.23 179.02 41503.21 88888.00 2024-05-30 20:26:42.000 151 22477.25 179.03 41503.29 88888.00 2024-05-30 20:26:43.000 151 22477.26 179.08 41503.34 88888.00 2024-05-30 20:26:44.000 151 22477.27 179.10 41503.34 88888.00 2024-05-30 20:26:45.000 151 22477.25 179.05 41503.31 47581.78 2024-05-30 20:26:46.000 151 22477.22 179.07 41503.34 88888.00 2024-05-30 20:26:47.000 151 22477.23 179.15 41503.40 88888.00 2024-05-30 20:26:48.000 151 22477.22 179.18 41503.43 88888.00 2024-05-30 20:26:49.000 151 22477.18 179.15 41503.38 88888.00 2024-05-30 20:26:50.000 151 22477.13 179.11 41503.23 47581.74 2024-05-30 20:26:51.000 151 22477.09 179.10 41503.14 88888.00 2024-05-30 20:26:52.000 151 22477.05 179.07 41503.17 88888.00 2024-05-30 20:26:53.000 151 22477.01 179.05 41503.21 88888.00 2024-05-30 20:26:54.000 151 22476.99 179.15 41503.22 88888.00 2024-05-30 20:26:55.000 151 22476.95 179.25 41503.27 47581.73 2024-05-30 20:26:56.000 151 22476.97 179.22 41503.33 88888.00 2024-05-30 20:26:57.000 151 22477.05 179.16 41503.31 88888.00 2024-05-30 20:26:58.000 151 22477.08 179.16 41503.20 88888.00 2024-05-30 20:26:59.000 151 22477.06 179.22 41503.14 88888.00 2024-05-30 20:27:00.000 151 22477.00 179.21 41503.11 47581.73 2024-05-30 20:27:01.000 151 22476.96 179.13 41503.09 88888.00 2024-05-30 20:27:02.000 151 22476.98 179.12 41503.12 88888.00 2024-05-30 20:27:03.000 151 22477.04 179.15 41503.14 88888.00 2024-05-30 20:27:04.000 151 22477.08 179.16 41503.14 88888.00 2024-05-30 20:27:05.000 151 22477.13 179.18 41503.21 47581.71 2024-05-30 20:27:06.000 151 22477.18 179.20 41503.31 88888.00 2024-05-30 20:27:07.000 151 22477.18 179.24 41503.31 88888.00 2024-05-30 20:27:08.000 151 22477.13 179.23 41503.25 88888.00 2024-05-30 20:27:09.000 151 22477.10 179.18 41503.23 88888.00 2024-05-30 20:27:10.000 151 22477.09 179.16 41503.26 47581.70 2024-05-30 20:27:11.000 151 22477.06 179.17 41503.27 88888.00 2024-05-30 20:27:12.000 151 22477.04 179.18 41503.19 88888.00 2024-05-30 20:27:13.000 151 22477.07 179.21 41503.10 88888.00 2024-05-30 20:27:14.000 151 22477.12 179.27 41503.14 88888.00 2024-05-30 20:27:15.000 151 22477.11 179.30 41503.24 47581.70 2024-05-30 20:27:16.000 151 22477.06 179.23 41503.17 88888.00 2024-05-30 20:27:17.000 151 22477.02 179.16 41503.02 88888.00 2024-05-30 20:27:18.000 151 22477.06 179.21 41503.04 88888.00 2024-05-30 20:27:19.000 151 22477.13 179.34 41503.19 88888.00 2024-05-30 20:27:20.000 151 22477.15 179.42 41503.25 47581.68 2024-05-30 20:27:21.000 151 22477.11 179.41 41503.23 88888.00 2024-05-30 20:27:22.000 151 22477.10 179.39 41503.26 88888.00 2024-05-30 20:27:23.000 151 22477.10 179.37 41503.27 88888.00 2024-05-30 20:27:24.000 151 22477.06 179.30 41503.21 88888.00 2024-05-30 20:27:25.000 151 22477.00 179.23 41503.17 47581.67 2024-05-30 20:27:26.000 151 22476.97 179.21 41503.10 88888.00 2024-05-30 20:27:27.000 151 22476.98 179.25 41503.04 88888.00 2024-05-30 20:27:28.000 151 22477.03 179.36 41503.14 88888.00 2024-05-30 20:27:29.000 151 22477.06 179.44 41503.31 88888.00 2024-05-30 20:27:30.000 151 22477.07 179.41 41503.33 47581.67 2024-05-30 20:27:31.000 151 22477.09 179.32 41503.21 88888.00 2024-05-30 20:27:32.000 151 22477.14 179.28 41503.09 88888.00 2024-05-30 20:27:33.000 151 22477.19 179.30 41503.07 88888.00 2024-05-30 20:27:34.000 151 22477.24 179.37 41503.14 88888.00 2024-05-30 20:27:35.000 151 22477.25 179.41 41503.24 47581.70 2024-05-30 20:27:36.000 151 22477.22 179.40 41503.30 88888.00 2024-05-30 20:27:37.000 151 22477.16 179.40 41503.27 88888.00 2024-05-30 20:27:38.000 151 22477.17 179.46 41503.26 88888.00 2024-05-30 20:27:39.000 151 22477.21 179.47 41503.27 88888.00 2024-05-30 20:27:40.000 151 22477.22 179.39 41503.24 47581.73 2024-05-30 20:27:41.000 151 22477.22 179.38 41503.19 88888.00 2024-05-30 20:27:42.000 151 22477.24 179.43 41503.17 88888.00 2024-05-30 20:27:43.000 151 22477.26 179.45 41503.16 88888.00 2024-05-30 20:27:44.000 151 22477.26 179.48 41503.17 88888.00 2024-05-30 20:27:45.000 151 22477.22 179.51 41503.15 47581.73 2024-05-30 20:27:46.000 151 22477.19 179.54 41503.16 88888.00 2024-05-30 20:27:47.000 151 22477.23 179.54 41503.22 88888.00 2024-05-30 20:27:48.000 151 22477.25 179.53 41503.24 88888.00 2024-05-30 20:27:49.000 151 22477.22 179.50 41503.18 88888.00 2024-05-30 20:27:50.000 151 22477.21 179.46 41503.09 47581.76 2024-05-30 20:27:51.000 151 22477.26 179.44 41503.07 88888.00 2024-05-30 20:27:52.000 151 22477.30 179.47 41503.14 88888.00 2024-05-30 20:27:53.000 151 22477.28 179.48 41503.16 88888.00 2024-05-30 20:27:54.000 151 22477.25 179.51 41503.14 88888.00 2024-05-30 20:27:55.000 151 22477.27 179.52 41503.14 47581.75 2024-05-30 20:27:56.000 151 22477.27 179.47 41503.13 88888.00 2024-05-30 20:27:57.000 151 22477.23 179.41 41503.15 88888.00 2024-05-30 20:27:58.000 151 22477.20 179.44 41503.21 88888.00 2024-05-30 20:27:59.000 151 22477.22 179.50 41503.27 88888.00 2024-05-30 20:28:00.000 151 22477.29 179.55 41503.32 47581.73 2024-05-30 20:28:01.000 151 22477.37 179.55 41503.37 88888.00 2024-05-30 20:28:02.000 151 22477.36 179.50 41503.34 88888.00 2024-05-30 20:28:03.000 151 22477.29 179.43 41503.28 88888.00 2024-05-30 20:28:04.000 151 22477.24 179.42 41503.27 88888.00 2024-05-30 20:28:05.000 151 22477.22 179.44 41503.22 47581.74 2024-05-30 20:28:06.000 151 22477.21 179.44 41503.14 88888.00 2024-05-30 20:28:07.000 151 22477.18 179.42 41503.07 88888.00 2024-05-30 20:28:08.000 151 22477.14 179.40 41503.06 88888.00 2024-05-30 20:28:09.000 151 22477.16 179.39 41503.13 88888.00 2024-05-30 20:28:10.000 151 22477.22 179.41 41503.23 47581.76 2024-05-30 20:28:11.000 151 22477.24 179.46 41503.20 88888.00 2024-05-30 20:28:12.000 151 22477.24 179.46 41503.07 88888.00 2024-05-30 20:28:13.000 151 22477.29 179.42 41503.04 88888.00 2024-05-30 20:28:14.000 151 22477.34 179.43 41503.14 88888.00 2024-05-30 20:28:15.000 151 22477.36 179.50 41503.23 47581.75 2024-05-30 20:28:16.000 151 22477.34 179.50 41503.27 88888.00 2024-05-30 20:28:17.000 151 22477.33 179.46 41503.31 88888.00 2024-05-30 20:28:18.000 151 22477.37 179.49 41503.37 88888.00 2024-05-30 20:28:19.000 151 22477.42 179.52 41503.38 88888.00 2024-05-30 20:28:20.000 151 22477.42 179.52 41503.34 47581.76 2024-05-30 20:28:21.000 151 22477.36 179.50 41503.31 88888.00 2024-05-30 20:28:22.000 151 22477.36 179.47 41503.27 88888.00 2024-05-30 20:28:23.000 151 22477.45 179.45 41503.23 88888.00 2024-05-30 20:28:24.000 151 22477.54 179.45 41503.21 88888.00 2024-05-30 20:28:25.000 151 22477.56 179.47 41503.23 47581.80 2024-05-30 20:28:26.000 151 22477.52 179.53 41503.28 88888.00 2024-05-30 20:28:27.000 151 22477.48 179.60 41503.31 88888.00 2024-05-30 20:28:28.000 151 22477.44 179.62 41503.27 88888.00 2024-05-30 20:28:29.000 151 22477.41 179.62 41503.19 88888.00 2024-05-30 20:28:30.000 151 22477.37 179.57 41503.13 47581.79 2024-05-30 20:28:31.000 151 22477.33 179.52 41503.12 88888.00 2024-05-30 20:28:32.000 151 22477.33 179.49 41503.14 88888.00 2024-05-30 20:28:33.000 151 22477.37 179.51 41503.17 88888.00 2024-05-30 20:28:34.000 151 22477.41 179.54 41503.18 88888.00 2024-05-30 20:28:35.000 151 22477.38 179.54 41503.12 47581.77 2024-05-30 20:28:36.000 151 22477.32 179.52 41503.11 88888.00 2024-05-30 20:28:37.000 151 22477.30 179.56 41503.22 88888.00 2024-05-30 20:28:38.000 151 22477.32 179.64 41503.32 88888.00 2024-05-30 20:28:39.000 151 22477.36 179.69 41503.32 88888.00 2024-05-30 20:28:40.000 151 22477.36 179.65 41503.21 47581.79 2024-05-30 20:28:41.000 151 22477.36 179.60 41503.16 88888.00 2024-05-30 20:28:42.000 151 22477.40 179.64 41503.21 88888.00 2024-05-30 20:28:43.000 151 22477.42 179.66 41503.27 88888.00 2024-05-30 20:28:44.000 151 22477.39 179.62 41503.28 88888.00 2024-05-30 20:28:45.000 151 22477.41 179.58 41503.25 47581.83 2024-05-30 20:28:46.000 151 22477.45 179.53 41503.17 88888.00 2024-05-30 20:28:47.000 151 22477.46 179.46 41503.13 88888.00 2024-05-30 20:28:48.000 151 22477.45 179.42 41503.15 88888.00 2024-05-30 20:28:49.000 151 22477.45 179.43 41503.14 88888.00 2024-05-30 20:28:50.000 151 22477.49 179.51 41503.14 47581.87 2024-05-30 20:28:51.000 151 22477.54 179.57 41503.17 88888.00 2024-05-30 20:28:52.000 151 22477.55 179.54 41503.19 88888.00 2024-05-30 20:28:53.000 151 22477.56 179.54 41503.24 88888.00 2024-05-30 20:28:54.000 151 22477.53 179.57 41503.26 88888.00 2024-05-30 20:28:55.000 151 22477.44 179.54 41503.21 47581.84 2024-05-30 20:28:56.000 151 22477.39 179.53 41503.19 88888.00 2024-05-30 20:28:57.000 151 22477.42 179.55 41503.21 88888.00 2024-05-30 20:28:58.000 151 22477.42 179.53 41503.23 88888.00 2024-05-30 20:28:59.000 151 22477.39 179.52 41503.21 88888.00 2024-05-30 20:29:00.000 151 22477.35 179.54 41503.19 47581.85 2024-05-30 20:29:01.000 151 22477.32 179.56 41503.17 88888.00 2024-05-30 20:29:02.000 151 22477.34 179.64 41503.21 88888.00 2024-05-30 20:29:03.000 151 22477.39 179.71 41503.29 88888.00 2024-05-30 20:29:04.000 151 22477.37 179.66 41503.27 88888.00 2024-05-30 20:29:05.000 151 22477.33 179.56 41503.21 47581.80 2024-05-30 20:29:06.000 151 22477.34 179.55 41503.27 88888.00 2024-05-30 20:29:07.000 151 22477.40 179.58 41503.35 88888.00 2024-05-30 20:29:08.000 151 22477.40 179.53 41503.30 88888.00 2024-05-30 20:29:09.000 151 22477.32 179.45 41503.15 88888.00 2024-05-30 20:29:10.000 151 22477.23 179.45 41503.13 47581.81 2024-05-30 20:29:11.000 151 22477.22 179.47 41503.25 88888.00 2024-05-30 20:29:12.000 151 22477.23 179.45 41503.25 88888.00 2024-05-30 20:29:13.000 151 22477.23 179.43 41503.12 88888.00 2024-05-30 20:29:14.000 151 22477.28 179.48 41503.11 88888.00 2024-05-30 20:29:15.000 151 22477.35 179.61 41503.26 47581.82 2024-05-30 20:29:16.000 151 22477.38 179.71 41503.36 88888.00 2024-05-30 20:29:17.000 151 22477.38 179.73 41503.35 88888.00 2024-05-30 20:29:18.000 151 22477.38 179.68 41503.33 88888.00 2024-05-30 20:29:19.000 151 22477.39 179.62 41503.33 88888.00 2024-05-30 20:29:20.000 151 22477.37 179.62 41503.32 47581.79 2024-05-30 20:29:21.000 151 22477.33 179.59 41503.24 88888.00 2024-05-30 20:29:22.000 151 22477.32 179.53 41503.13 88888.00 2024-05-30 20:29:23.000 151 22477.35 179.50 41503.12 88888.00 2024-05-30 20:29:24.000 151 22477.37 179.53 41503.20 88888.00 2024-05-30 20:29:25.000 151 22477.35 179.55 41503.25 47581.78 2024-05-30 20:29:26.000 151 22477.29 179.52 41503.24 88888.00 2024-05-30 20:29:27.000 151 22477.29 179.48 41503.22 88888.00 2024-05-30 20:29:28.000 151 22477.36 179.52 41503.22 88888.00 2024-05-30 20:29:29.000 151 22477.42 179.68 41503.28 88888.00 2024-05-30 20:29:30.000 151 22477.37 179.79 41503.28 47581.75 2024-05-30 20:29:31.000 151 22477.28 179.73 41503.14 88888.00 2024-05-30 20:29:32.000 151 22477.27 179.65 41503.04 88888.00 2024-05-30 20:29:33.000 151 22477.27 179.67 41503.06 88888.00 2024-05-30 20:29:34.000 151 22477.25 179.73 41503.13 88888.00 2024-05-30 20:29:35.000 151 22477.24 179.72 41503.15 47581.73 2024-05-30 20:29:36.000 151 22477.22 179.64 41503.12 88888.00 2024-05-30 20:29:37.000 151 22477.18 179.60 41503.06 88888.00 2024-05-30 20:29:38.000 151 22477.15 179.59 41503.02 88888.00 2024-05-30 20:29:39.000 151 22477.13 179.55 41503.02 88888.00 2024-05-30 20:29:40.000 151 22477.14 179.56 41503.07 47581.69 2024-05-30 20:29:41.000 151 22477.18 179.67 41503.14 88888.00 2024-05-30 20:29:42.000 151 22477.17 179.72 41503.16 88888.00 2024-05-30 20:29:43.000 151 22477.12 179.67 41503.12 88888.00 2024-05-30 20:29:44.000 151 22477.06 179.62 41503.07 88888.00 2024-05-30 20:29:45.000 151 22477.04 179.60 41503.03 47581.67 2024-05-30 20:29:46.000 151 22477.04 179.58 41502.96 88888.00 2024-05-30 20:29:47.000 151 22477.05 179.57 41502.96 88888.00 2024-05-30 20:29:48.000 151 22477.07 179.59 41503.07 88888.00 2024-05-30 20:29:49.000 151 22477.04 179.60 41503.12 88888.00 2024-05-30 20:29:50.000 151 22477.01 179.67 41503.11 47581.67 2024-05-30 20:29:51.000 151 22477.04 179.78 41503.16 88888.00 2024-05-30 20:29:52.000 151 22477.09 179.81 41503.16 88888.00 2024-05-30 20:29:53.000 151 22477.14 179.80 41503.15 88888.00 2024-05-30 20:29:54.000 151 22477.17 179.81 41503.19 88888.00 2024-05-30 20:29:55.000 151 22477.12 179.80 41503.22 47581.65 2024-05-30 20:29:56.000 151 22477.03 179.78 41503.23 88888.00 2024-05-30 20:29:57.000 151 22476.98 179.77 41503.29 88888.00 2024-05-30 20:29:58.000 151 22476.98 179.75 41503.29 88888.00 2024-05-30 20:29:59.000 151 22477.00 179.76 41503.29 88888.00 2024-05-30 20:30:00.000 151 22477.05 179.83 41503.36 47581.62 2024-05-30 20:30:01.000 151 22477.10 179.85 41503.37 88888.00 2024-05-30 20:30:02.000 151 22477.06 179.83 41503.29 88888.00 2024-05-30 20:30:03.000 151 22476.96 179.81 41503.23 88888.00 2024-05-30 20:30:04.000 151 22476.90 179.78 41503.19 88888.00 2024-05-30 20:30:05.000 151 22476.88 179.81 41503.21 47581.59 2024-05-30 20:30:06.000 151 22476.93 179.95 41503.27 88888.00 2024-05-30 20:30:07.000 151 22476.98 180.04 41503.30 88888.00 2024-05-30 20:30:08.000 151 22476.97 179.98 41503.29 88888.00 2024-05-30 20:30:09.000 151 22476.89 179.87 41503.24 88888.00 2024-05-30 20:30:10.000 151 22476.83 179.81 41503.15 47581.57 2024-05-30 20:30:11.000 151 22476.82 179.79 41503.07 88888.00 2024-05-30 20:30:12.000 151 22476.82 179.77 41503.08 88888.00 2024-05-30 20:30:13.000 151 22476.84 179.78 41503.16 88888.00 2024-05-30 20:30:14.000 151 22476.89 179.86 41503.29 88888.00 2024-05-30 20:30:15.000 151 22476.90 179.97 41503.32 47581.55 2024-05-30 20:30:16.000 151 22476.89 180.02 41503.26 88888.00 2024-05-30 20:30:17.000 151 22476.88 179.99 41503.22 88888.00 2024-05-30 20:30:18.000 151 22476.86 179.93 41503.21 88888.00 2024-05-30 20:30:19.000 151 22476.82 179.89 41503.17 88888.00 2024-05-30 20:30:20.000 151 22476.82 179.88 41503.12 47581.55 2024-05-30 20:30:21.000 151 22476.84 179.90 41503.11 88888.00 2024-05-30 20:30:22.000 151 22476.85 179.98 41503.18 88888.00 2024-05-30 20:30:23.000 151 22476.88 180.11 41503.34 88888.00 2024-05-30 20:30:24.000 151 22476.89 180.17 41503.37 88888.00 2024-05-30 20:30:25.000 151 22476.90 180.14 41503.26 47581.56 2024-05-30 20:30:26.000 151 22476.91 180.07 41503.18 88888.00 2024-05-30 20:30:27.000 151 22476.89 180.01 41503.14 88888.00 2024-05-30 20:30:28.000 151 22476.84 180.00 41503.09 88888.00 2024-05-30 20:30:29.000 151 22476.82 180.08 41503.12 88888.00 2024-05-30 20:30:30.000 151 22476.82 180.15 41503.23 47581.55 2024-05-30 20:30:31.000 151 22476.83 180.12 41503.33 88888.00 2024-05-30 20:30:32.000 151 22476.83 180.05 41503.38 88888.00 2024-05-30 20:30:33.000 151 22476.84 180.04 41503.41 88888.00 2024-05-30 20:30:34.000 151 22476.86 180.08 41503.41 88888.00 2024-05-30 20:30:35.000 151 22476.86 180.06 41503.34 47581.53 2024-05-30 20:30:36.000 151 22476.80 179.98 41503.31 88888.00 2024-05-30 20:30:37.000 151 22476.73 179.96 41503.40 88888.00 2024-05-30 20:30:38.000 151 22476.74 180.03 41503.51 88888.00 2024-05-30 20:30:39.000 151 22476.80 180.07 41503.46 88888.00 2024-05-30 20:30:40.000 151 22476.84 180.12 41503.39 47581.49 2024-05-30 20:30:41.000 151 22476.83 180.19 41503.37 88888.00 2024-05-30 20:30:42.000 151 22476.75 180.19 41503.32 88888.00 2024-05-30 20:30:43.000 151 22476.68 180.15 41503.28 88888.00 2024-05-30 20:30:44.000 151 22476.67 180.09 41503.36 88888.00 2024-05-30 20:30:45.000 151 22476.66 180.01 41503.49 47581.44 2024-05-30 20:30:46.000 151 22476.64 180.01 41503.56 88888.00 2024-05-30 20:30:47.000 151 22476.65 180.11 41503.57 88888.00 2024-05-30 20:30:48.000 151 22476.69 180.19 41503.54 88888.00 2024-05-30 20:30:49.000 151 22476.65 180.18 41503.46 88888.00 2024-05-30 20:30:50.000 151 22476.54 180.13 41503.34 47581.45 2024-05-30 20:30:51.000 151 22476.51 180.11 41503.24 88888.00 2024-05-30 20:30:52.000 151 22476.54 180.10 41503.21 88888.00 2024-05-30 20:30:53.000 151 22476.53 180.12 41503.26 88888.00 2024-05-30 20:30:54.000 151 22476.55 180.16 41503.32 88888.00 2024-05-30 20:30:55.000 151 22476.59 180.24 41503.37 47581.41 2024-05-30 20:30:56.000 151 22476.59 180.31 41503.35 88888.00 2024-05-30 20:30:57.000 151 22476.57 180.31 41503.33 88888.00 2024-05-30 20:30:58.000 151 22476.59 180.23 41503.34 88888.00 2024-05-30 20:30:59.000 151 22476.61 180.13 41503.31 88888.00 2024-05-30 20:31:00.000 151 22476.60 180.11 41503.30 47581.41 2024-05-30 20:31:01.000 151 22476.56 180.13 41503.29 88888.00 2024-05-30 20:31:02.000 151 22476.55 180.14 41503.23 88888.00 2024-05-30 20:31:03.000 151 22476.56 180.23 41503.21 88888.00 2024-05-30 20:31:04.000 151 22476.57 180.35 41503.28 88888.00 2024-05-30 20:31:05.000 151 22476.60 180.36 41503.39 47581.40 2024-05-30 20:31:06.000 151 22476.62 180.31 41503.43 88888.00 2024-05-30 20:31:07.000 151 22476.63 180.25 41503.38 88888.00 2024-05-30 20:31:08.000 151 22476.64 180.20 41503.31 88888.00 2024-05-30 20:31:09.000 151 22476.60 180.22 41503.27 88888.00 2024-05-30 20:31:10.000 151 22476.54 180.28 41503.24 47581.40 2024-05-30 20:31:11.000 151 22476.53 180.30 41503.22 88888.00 2024-05-30 20:31:12.000 151 22476.52 180.23 41503.14 88888.00 2024-05-30 20:31:13.000 151 22476.49 180.18 41503.09 88888.00 2024-05-30 20:31:14.000 151 22476.48 180.21 41503.11 88888.00 2024-05-30 20:31:15.000 151 22476.46 180.22 41503.14 47581.39 2024-05-30 20:31:16.000 151 22476.42 180.19 41503.11 88888.00 2024-05-30 20:31:17.000 151 22476.41 180.20 41503.09 88888.00 2024-05-30 20:31:18.000 151 22476.41 180.24 41503.09 88888.00 2024-05-30 20:31:19.000 151 22476.41 180.25 41503.15 88888.00 2024-05-30 20:31:20.000 151 22476.39 180.25 41503.23 47581.37 2024-05-30 20:31:21.000 151 22476.35 180.22 41503.23 88888.00 2024-05-30 20:31:22.000 151 22476.34 180.18 41503.21 88888.00 2024-05-30 20:31:23.000 151 22476.38 180.23 41503.21 88888.00 2024-05-30 20:31:24.000 151 22476.41 180.29 41503.20 88888.00 2024-05-30 20:31:25.000 151 22476.37 180.28 41503.16 47581.36 2024-05-30 20:31:26.000 151 22476.31 180.22 41503.10 88888.00 2024-05-30 20:31:27.000 151 22476.26 180.14 41503.04 88888.00 2024-05-30 20:31:28.000 151 22476.29 180.14 41503.08 88888.00 2024-05-30 20:31:29.000 151 22476.37 180.24 41503.20 88888.00 2024-05-30 20:31:30.000 151 22476.44 180.29 41503.29 47581.37 2024-05-30 20:31:31.000 151 22476.49 180.28 41503.35 88888.00 2024-05-30 20:31:32.000 151 22476.46 180.25 41503.37 88888.00 2024-05-30 20:31:33.000 151 22476.39 180.14 41503.28 88888.00 2024-05-30 20:31:34.000 151 22476.36 180.03 41503.15 88888.00 2024-05-30 20:31:35.000 151 22476.40 180.02 41503.14 47581.37 2024-05-30 20:31:36.000 151 22476.48 180.14 41503.29 88888.00 2024-05-30 20:31:37.000 151 22476.57 180.26 41503.41 88888.00 2024-05-30 20:31:38.000 151 22476.56 180.29 41503.31 88888.00 2024-05-30 20:31:39.000 151 22476.49 180.25 41503.15 88888.00 2024-05-30 20:31:40.000 151 22476.46 180.23 41503.14 47581.36 2024-05-30 20:31:41.000 151 22476.45 180.21 41503.15 88888.00 2024-05-30 20:31:42.000 151 22476.46 180.19 41503.15 88888.00 2024-05-30 20:31:43.000 151 22476.52 180.25 41503.21 88888.00 2024-05-30 20:31:44.000 151 22476.58 180.33 41503.28 88888.00 2024-05-30 20:31:45.000 151 22476.56 180.38 41503.29 47581.34 2024-05-30 20:31:46.000 151 22476.49 180.37 41503.27 88888.00 2024-05-30 20:31:47.000 151 22476.45 180.31 41503.21 88888.00 2024-05-30 20:31:48.000 151 22476.44 180.30 41503.16 88888.00 2024-05-30 20:31:49.000 151 22476.44 180.35 41503.14 88888.00 2024-05-30 20:31:50.000 151 22476.42 180.30 41503.13 47581.37 2024-05-30 20:31:51.000 151 22476.41 180.20 41503.07 88888.00 2024-05-30 20:31:52.000 151 22476.48 180.20 41503.06 88888.00 2024-05-30 20:31:53.000 151 22476.58 180.28 41503.17 88888.00 2024-05-30 20:31:54.000 151 22476.60 180.32 41503.27 88888.00 2024-05-30 20:31:55.000 151 22476.56 180.29 41503.28 47581.37 2024-05-30 20:31:56.000 151 22476.52 180.28 41503.26 88888.00 2024-05-30 20:31:57.000 151 22476.51 180.30 41503.28 88888.00 2024-05-30 20:31:58.000 151 22476.47 180.27 41503.25 88888.00 2024-05-30 20:31:59.000 151 22476.40 180.24 41503.18 88888.00 2024-05-30 20:32:00.000 151 22476.37 180.25 41503.16 47581.38 2024-05-30 20:32:01.000 151 22476.42 180.29 41503.18 88888.00 2024-05-30 20:32:02.000 151 22476.47 180.33 41503.21 88888.00 2024-05-30 20:32:03.000 151 22476.50 180.34 41503.21 88888.00 2024-05-30 20:32:04.000 151 22476.52 180.32 41503.19 88888.00 2024-05-30 20:32:05.000 151 22476.50 180.29 41503.14 47581.37 2024-05-30 20:32:06.000 151 22476.42 180.22 41503.05 88888.00 2024-05-30 20:32:07.000 151 22476.35 180.14 41503.01 88888.00 2024-05-30 20:32:08.000 151 22476.31 180.10 41503.06 88888.00 2024-05-30 20:32:09.000 151 22476.35 180.13 41503.10 88888.00 2024-05-30 20:32:10.000 151 22476.40 180.20 41503.09 47581.37 2024-05-30 20:32:11.000 151 22476.40 180.25 41503.11 88888.00 2024-05-30 20:32:12.000 151 22476.39 180.23 41503.16 88888.00 2024-05-30 20:32:13.000 151 22476.40 180.21 41503.20 88888.00 2024-05-30 20:32:14.000 151 22476.39 180.22 41503.19 88888.00 2024-05-30 20:32:15.000 151 22476.36 180.18 41503.12 47581.34 2024-05-30 20:32:16.000 151 22476.32 180.11 41503.06 88888.00 2024-05-30 20:32:17.000 151 22476.31 180.07 41503.04 88888.00 2024-05-30 20:32:18.000 151 22476.34 180.12 41503.10 88888.00 2024-05-30 20:32:19.000 151 22476.36 180.21 41503.23 88888.00 2024-05-30 20:32:20.000 151 22476.37 180.23 41503.30 47581.36 2024-05-30 20:32:21.000 151 22476.37 180.17 41503.28 88888.00 2024-05-30 20:32:22.000 151 22476.37 180.12 41503.23 88888.00 2024-05-30 20:32:23.000 151 22476.34 180.09 41503.19 88888.00 2024-05-30 20:32:24.000 151 22476.27 180.05 41503.12 88888.00 2024-05-30 20:32:25.000 151 22476.26 180.01 41503.11 47581.36 2024-05-30 20:32:26.000 151 22476.34 180.02 41503.21 88888.00 2024-05-30 20:32:27.000 151 22476.40 180.04 41503.31 88888.00 2024-05-30 20:32:28.000 151 22476.41 180.04 41503.28 88888.00 2024-05-30 20:32:29.000 151 22476.40 180.03 41503.18 88888.00 2024-05-30 20:32:30.000 151 22476.36 180.03 41503.06 47581.36 2024-05-30 20:32:31.000 151 22476.35 180.03 41503.01 88888.00 2024-05-30 20:32:32.000 151 22476.34 180.00 41503.02 88888.00 2024-05-30 20:32:33.000 151 22476.31 179.99 41503.07 88888.00 2024-05-30 20:32:34.000 151 22476.31 180.03 41503.19 88888.00 2024-05-30 20:32:35.000 151 22476.32 180.08 41503.33 47581.36 2024-05-30 20:32:36.000 151 22476.35 180.09 41503.39 88888.00 2024-05-30 20:32:37.000 151 22476.36 180.05 41503.29 88888.00 2024-05-30 20:32:38.000 151 22476.33 180.04 41503.20 88888.00 2024-05-30 20:32:39.000 151 22476.32 180.04 41503.18 88888.00 2024-05-30 20:32:40.000 151 22476.33 180.00 41503.15 47581.36 2024-05-30 20:32:41.000 151 22476.36 179.94 41503.18 88888.00 2024-05-30 20:32:42.000 151 22476.37 179.93 41503.21 88888.00 2024-05-30 20:32:43.000 151 22476.35 179.96 41503.23 88888.00 2024-05-30 20:32:44.000 151 22476.39 180.05 41503.31 88888.00 2024-05-30 20:32:45.000 151 22476.46 180.15 41503.40 47581.36 2024-05-30 20:32:46.000 151 22476.49 180.17 41503.43 88888.00 2024-05-30 20:32:47.000 151 22476.46 180.12 41503.43 88888.00 2024-05-30 20:32:48.000 151 22476.38 180.09 41503.38 88888.00 2024-05-30 20:32:49.000 151 22476.32 180.10 41503.33 88888.00 2024-05-30 20:32:50.000 151 22476.32 180.07 41503.27 47581.31 2024-05-30 20:32:51.000 151 22476.34 180.02 41503.23 88888.00 2024-05-30 20:32:52.000 151 22476.33 180.01 41503.26 88888.00 2024-05-30 20:32:53.000 151 22476.28 180.01 41503.27 88888.00 2024-05-30 20:32:54.000 151 22476.23 180.01 41503.23 88888.00 2024-05-30 20:32:55.000 151 22476.24 180.07 41503.26 47581.33 2024-05-30 20:32:56.000 151 22476.31 180.15 41503.33 88888.00 2024-05-30 20:32:57.000 151 22476.31 180.12 41503.29 88888.00 2024-05-30 20:32:58.000 151 22476.30 180.02 41503.19 88888.00 2024-05-30 20:32:59.000 151 22476.35 180.01 41503.25 88888.00 2024-05-30 20:33:00.000 151 22476.41 180.07 41503.37 47581.31 2024-05-30 20:33:01.000 151 22476.41 180.09 41503.35 88888.00 2024-05-30 20:33:02.000 151 22476.37 180.09 41503.23 88888.00 2024-05-30 20:33:03.000 151 22476.38 180.12 41503.16 88888.00 2024-05-30 20:33:04.000 151 22476.38 180.15 41503.14 88888.00 2024-05-30 20:33:05.000 151 22476.36 180.12 41503.12 47581.32 2024-05-30 20:33:06.000 151 22476.34 180.10 41503.15 88888.00 2024-05-30 20:33:07.000 151 22476.35 180.09 41503.20 88888.00 2024-05-30 20:33:08.000 151 22476.36 180.08 41503.20 88888.00 2024-05-30 20:33:09.000 151 22476.32 180.05 41503.14 88888.00 2024-05-30 20:33:10.000 151 22476.28 180.02 41503.12 47581.28 2024-05-30 20:33:11.000 151 22476.29 180.03 41503.17 88888.00 2024-05-30 20:33:12.000 151 22476.31 180.06 41503.23 88888.00 2024-05-30 20:33:13.000 151 22476.27 180.03 41503.19 88888.00 2024-05-30 20:33:14.000 151 22476.21 180.01 41503.11 88888.00 2024-05-30 20:33:15.000 151 22476.19 180.05 41503.09 47581.24 2024-05-30 20:33:16.000 151 22476.20 180.12 41503.15 88888.00 2024-05-30 20:33:17.000 151 22476.19 180.17 41503.16 88888.00 2024-05-30 20:33:18.000 151 22476.22 180.22 41503.16 88888.00 2024-05-30 20:33:19.000 151 22476.33 180.25 41503.18 88888.00 2024-05-30 20:33:20.000 151 22476.35 180.20 41503.14 47581.21 2024-05-30 20:33:21.000 151 22476.28 180.09 41503.05 88888.00 2024-05-30 20:33:22.000 151 22476.23 180.04 41503.03 88888.00 2024-05-30 20:33:23.000 151 22476.22 180.03 41503.08 88888.00 2024-05-30 20:33:24.000 151 22476.22 180.03 41503.10 88888.00 2024-05-30 20:33:25.000 151 22476.20 180.09 41503.14 47581.17 2024-05-30 20:33:26.000 151 22476.24 180.23 41503.31 88888.00 2024-05-30 20:33:27.000 151 22476.27 180.34 41503.46 88888.00 2024-05-30 20:33:28.000 151 22476.23 180.33 41503.38 88888.00 2024-05-30 20:33:29.000 151 22476.11 180.25 41503.21 88888.00 2024-05-30 20:33:30.000 151 22476.03 180.16 41503.15 47581.17 2024-05-30 20:33:31.000 151 22476.05 180.06 41503.17 88888.00 2024-05-30 20:33:32.000 151 22476.11 179.97 41503.20 88888.00 2024-05-30 20:33:33.000 151 22476.14 180.01 41503.27 88888.00 2024-05-30 20:33:34.000 151 22476.15 180.18 41503.32 88888.00 2024-05-30 20:33:35.000 151 22476.14 180.30 41503.27 47581.09 2024-05-30 20:33:36.000 151 22476.05 180.29 41503.14 88888.00 2024-05-30 20:33:37.000 151 22475.91 180.22 41503.02 88888.00 2024-05-30 20:33:38.000 151 22475.82 180.20 41503.01 88888.00 2024-05-30 20:33:39.000 151 22475.80 180.19 41503.07 88888.00 2024-05-30 20:33:40.000 151 22475.80 180.16 41503.12 47581.09 2024-05-30 20:33:41.000 151 22475.82 180.20 41503.16 88888.00 2024-05-30 20:33:42.000 151 22475.90 180.28 41503.24 88888.00 2024-05-30 20:33:43.000 151 22475.93 180.28 41503.28 88888.00 2024-05-30 20:33:44.000 151 22475.89 180.21 41503.23 88888.00 2024-05-30 20:33:45.000 151 22475.87 180.20 41503.18 47581.03 2024-05-30 20:33:46.000 151 22475.85 180.23 41503.18 88888.00 2024-05-30 20:33:47.000 151 22475.79 180.21 41503.16 88888.00 2024-05-30 20:33:48.000 151 22475.74 180.16 41503.11 88888.00 2024-05-30 20:33:49.000 151 22475.72 180.14 41503.11 88888.00 2024-05-30 20:33:50.000 151 22475.72 180.11 41503.17 47581.00 2024-05-30 20:33:51.000 151 22475.71 180.12 41503.23 88888.00 2024-05-30 20:33:52.000 151 22475.70 180.19 41503.23 88888.00 2024-05-30 20:33:53.000 151 22475.67 180.16 41503.12 88888.00 2024-05-30 20:33:54.000 151 22475.60 180.03 41503.03 88888.00 2024-05-30 20:33:55.000 151 22475.54 180.00 41503.02 47580.97 2024-05-30 20:33:56.000 151 22475.52 180.05 41503.06 88888.00 2024-05-30 20:33:57.000 151 22475.53 180.03 41503.15 88888.00 2024-05-30 20:33:58.000 151 22475.53 179.98 41503.18 88888.00 2024-05-30 20:33:59.000 151 22475.53 180.01 41503.17 88888.00 2024-05-30 20:34:00.000 151 22475.53 180.07 41503.19 47580.93 2024-05-30 20:34:01.000 151 22475.56 180.12 41503.22 88888.00 2024-05-30 20:34:02.000 151 22475.58 180.16 41503.19 88888.00 2024-05-30 20:34:03.000 151 22475.61 180.18 41503.15 88888.00 2024-05-30 20:34:04.000 151 22475.62 180.18 41503.14 88888.00 2024-05-30 20:34:05.000 151 22475.57 180.16 41503.13 47580.91 2024-05-30 20:34:06.000 151 22475.47 180.13 41503.12 88888.00 2024-05-30 20:34:07.000 151 22475.44 180.09 41503.09 88888.00 2024-05-30 20:34:08.000 151 22475.50 180.13 41503.08 88888.00 2024-05-30 20:34:09.000 151 22475.54 180.24 41503.15 88888.00 2024-05-30 20:34:10.000 151 22475.51 180.29 41503.20 47580.85 2024-05-30 20:34:11.000 151 22475.47 180.23 41503.19 88888.00 2024-05-30 20:34:12.000 151 22475.46 180.19 41503.20 88888.00 2024-05-30 20:34:13.000 151 22475.50 180.21 41503.20 88888.00 2024-05-30 20:34:14.000 151 22475.55 180.29 41503.22 88888.00 2024-05-30 20:34:15.000 151 22475.58 180.39 41503.23 47580.85 2024-05-30 20:34:16.000 151 22475.57 180.39 41503.17 88888.00 2024-05-30 20:34:17.000 151 22475.54 180.36 41503.10 88888.00 2024-05-30 20:34:18.000 151 22475.50 180.41 41503.09 88888.00 2024-05-30 20:34:19.000 151 22475.45 180.46 41503.08 88888.00 2024-05-30 20:34:20.000 151 22475.39 180.37 41503.04 47580.80 2024-05-30 20:34:21.000 151 22475.31 180.24 41502.98 88888.00 2024-05-30 20:34:22.000 151 22475.28 180.26 41503.05 88888.00 2024-05-30 20:34:23.000 151 22475.29 180.34 41503.16 88888.00 2024-05-30 20:34:24.000 151 22475.28 180.36 41503.17 88888.00 2024-05-30 20:34:25.000 151 22475.24 180.37 41503.16 47580.78 2024-05-30 20:34:26.000 151 22475.25 180.37 41503.18 88888.00 2024-05-30 20:34:27.000 151 22475.25 180.35 41503.22 88888.00 2024-05-30 20:34:28.000 151 22475.21 180.31 41503.21 88888.00 2024-05-30 20:34:29.000 151 22475.18 180.27 41503.12 88888.00 2024-05-30 20:34:30.000 151 22475.17 180.25 41503.04 47580.72 2024-05-30 20:34:31.000 151 22475.18 180.28 41503.05 88888.00 2024-05-30 20:34:32.000 151 22475.21 180.31 41503.09 88888.00 2024-05-30 20:34:33.000 151 22475.21 180.28 41503.03 88888.00 2024-05-30 20:34:34.000 151 22475.21 180.28 41502.99 88888.00 2024-05-30 20:34:35.000 151 22475.22 180.35 41503.03 47580.69 2024-05-30 20:34:36.000 151 22475.19 180.37 41502.98 88888.00 2024-05-30 20:34:37.000 151 22475.15 180.35 41502.89 88888.00 2024-05-30 20:34:38.000 151 22475.12 180.34 41502.89 88888.00 2024-05-30 20:34:39.000 151 22475.14 180.37 41502.94 88888.00 2024-05-30 20:34:40.000 151 22475.14 180.41 41502.98 47580.68 2024-05-30 20:34:41.000 151 22475.09 180.41 41502.96 88888.00 2024-05-30 20:34:42.000 151 22475.06 180.44 41502.96 88888.00 2024-05-30 20:34:43.000 151 22475.08 180.47 41503.02 88888.00 2024-05-30 20:34:44.000 151 22475.12 180.44 41503.06 88888.00 2024-05-30 20:34:45.000 151 22475.10 180.39 41503.04 47580.63 2024-05-30 20:34:46.000 151 22475.00 180.36 41503.01 88888.00 2024-05-30 20:34:47.000 151 22474.93 180.36 41503.02 88888.00 2024-05-30 20:34:48.000 151 22474.98 180.46 41503.07 88888.00 2024-05-30 20:34:49.000 151 22475.05 180.60 41503.11 88888.00 2024-05-30 20:34:50.000 151 22475.09 180.66 41503.10 47580.62 2024-05-30 20:34:51.000 151 22475.12 180.62 41503.09 88888.00 2024-05-30 20:34:52.000 151 22475.09 180.57 41503.06 88888.00 2024-05-30 20:34:53.000 151 22475.03 180.58 41502.98 88888.00 2024-05-30 20:34:54.000 151 22475.01 180.63 41502.94 88888.00 2024-05-30 20:34:55.000 151 22475.00 180.66 41502.94 47580.57 2024-05-30 20:34:56.000 151 22474.95 180.60 41502.94 88888.00 2024-05-30 20:34:57.000 151 22474.95 180.54 41502.97 88888.00 2024-05-30 20:34:58.000 151 22475.00 180.55 41502.96 88888.00 2024-05-30 20:34:59.000 151 22475.01 180.59 41502.90 88888.00 2024-05-30 20:35:00.000 151 22474.99 180.64 41502.89 47580.55 2024-05-30 20:35:01.000 151 22474.99 180.66 41502.96 88888.00 2024-05-30 20:35:02.000 151 22474.99 180.66 41503.01 88888.00 2024-05-30 20:35:03.000 151 22474.95 180.62 41502.92 88888.00 2024-05-30 20:35:04.000 151 22474.91 180.59 41502.79 88888.00 2024-05-30 20:35:05.000 151 22474.92 180.62 41502.77 47580.57 2024-05-30 20:35:06.000 151 22474.94 180.64 41502.82 88888.00 2024-05-30 20:35:07.000 151 22474.95 180.61 41502.87 88888.00 2024-05-30 20:35:08.000 151 22474.94 180.59 41502.86 88888.00 2024-05-30 20:35:09.000 151 22474.94 180.59 41502.79 88888.00 2024-05-30 20:35:10.000 151 22474.95 180.61 41502.72 47580.50 2024-05-30 20:35:11.000 151 22474.95 180.62 41502.73 88888.00 2024-05-30 20:35:12.000 151 22474.94 180.66 41502.81 88888.00 2024-05-30 20:35:13.000 151 22474.97 180.73 41502.90 88888.00 2024-05-30 20:35:14.000 151 22474.99 180.72 41502.94 88888.00 2024-05-30 20:35:15.000 151 22474.97 180.66 41502.90 47580.54 2024-05-30 20:35:16.000 151 22474.96 180.67 41502.89 88888.00 2024-05-30 20:35:17.000 151 22474.99 180.70 41502.91 88888.00 2024-05-30 20:35:18.000 151 22475.01 180.71 41502.95 88888.00 2024-05-30 20:35:19.000 151 22475.00 180.75 41502.97 88888.00 2024-05-30 20:35:20.000 151 22474.97 180.71 41502.93 47580.53 2024-05-30 20:35:21.000 151 22474.93 180.60 41502.88 88888.00 2024-05-30 20:35:22.000 151 22474.90 180.56 41502.90 88888.00 2024-05-30 20:35:23.000 151 22474.92 180.59 41502.93 88888.00 2024-05-30 20:35:24.000 151 22474.97 180.68 41502.91 88888.00 2024-05-30 20:35:25.000 151 22474.98 180.77 41502.89 47580.56 2024-05-30 20:35:26.000 151 22474.96 180.74 41502.94 88888.00 2024-05-30 20:35:27.000 151 22474.97 180.68 41503.05 88888.00 2024-05-30 20:35:28.000 151 22474.97 180.63 41503.06 88888.00 2024-05-30 20:35:29.000 151 22474.94 180.63 41503.02 88888.00 2024-05-30 20:35:30.000 151 22474.92 180.66 41503.02 47580.54 2024-05-30 20:35:31.000 151 22474.91 180.66 41503.01 88888.00 2024-05-30 20:35:32.000 151 22474.95 180.70 41502.98 88888.00 2024-05-30 20:35:33.000 151 22474.98 180.76 41502.96 88888.00 2024-05-30 20:35:34.000 151 22474.97 180.77 41502.94 88888.00 2024-05-30 20:35:35.000 151 22474.99 180.75 41502.95 47580.54 2024-05-30 20:35:36.000 151 22475.03 180.71 41502.98 88888.00 2024-05-30 20:35:37.000 151 22475.07 180.71 41503.02 88888.00 2024-05-30 20:35:38.000 151 22475.04 180.74 41503.02 88888.00 2024-05-30 20:35:39.000 151 22474.92 180.72 41502.94 88888.00 2024-05-30 20:35:40.000 151 22474.86 180.72 41502.91 47580.55 2024-05-30 20:35:41.000 151 22474.93 180.78 41503.01 88888.00 2024-05-30 20:35:42.000 151 22475.02 180.84 41503.07 88888.00 2024-05-30 20:35:43.000 151 22475.04 180.87 41503.08 88888.00 2024-05-30 20:35:44.000 151 22475.03 180.85 41503.09 88888.00 2024-05-30 20:35:45.000 151 22474.98 180.76 41503.05 47580.48 2024-05-30 20:35:46.000 151 22474.88 180.62 41502.92 88888.00 2024-05-30 20:35:47.000 151 22474.82 180.55 41502.79 88888.00 2024-05-30 20:35:48.000 151 22474.80 180.54 41502.73 88888.00 2024-05-30 20:35:49.000 151 22474.75 180.56 41502.78 88888.00 2024-05-30 20:35:50.000 151 22474.76 180.60 41502.85 47580.48 2024-05-30 20:35:51.000 151 22474.83 180.70 41502.89 88888.00 2024-05-30 20:35:52.000 151 22474.87 180.74 41502.89 88888.00 2024-05-30 20:35:53.000 151 22474.85 180.69 41502.87 88888.00 2024-05-30 20:35:54.000 151 22474.81 180.69 41502.83 88888.00 2024-05-30 20:35:55.000 151 22474.81 180.75 41502.81 47580.43 2024-05-30 20:35:56.000 151 22474.84 180.74 41502.79 88888.00 2024-05-30 20:35:57.000 151 22474.89 180.73 41502.82 88888.00 2024-05-30 20:35:58.000 151 22474.91 180.76 41502.85 88888.00 2024-05-30 20:35:59.000 151 22474.88 180.76 41502.79 88888.00 2024-05-30 20:36:00.000 151 22474.85 180.75 41502.80 47580.43 2024-05-30 20:36:01.000 151 22474.84 180.74 41502.85 88888.00 2024-05-30 20:36:02.000 151 22474.77 180.72 41502.82 88888.00 2024-05-30 20:36:03.000 151 22474.68 180.71 41502.74 88888.00 2024-05-30 20:36:04.000 151 22474.65 180.69 41502.74 88888.00 2024-05-30 20:36:05.000 151 22474.69 180.68 41502.79 47580.44 2024-05-30 20:36:06.000 151 22474.72 180.69 41502.81 88888.00 2024-05-30 20:36:07.000 151 22474.66 180.67 41502.79 88888.00 2024-05-30 20:36:08.000 151 22474.60 180.68 41502.83 88888.00 2024-05-30 20:36:09.000 151 22474.62 180.71 41502.89 88888.00 2024-05-30 20:36:10.000 151 22474.66 180.67 41502.87 47580.39 2024-05-30 20:36:11.000 151 22474.69 180.63 41502.86 88888.00 2024-05-30 20:36:12.000 151 22474.70 180.61 41502.94 88888.00 2024-05-30 20:36:13.000 151 22474.69 180.57 41502.99 88888.00 2024-05-30 20:36:14.000 151 22474.68 180.61 41503.01 88888.00 2024-05-30 20:36:15.000 151 22474.66 180.70 41503.00 47580.38 2024-05-30 20:36:16.000 151 22474.63 180.71 41502.92 88888.00 2024-05-30 20:36:17.000 151 22474.66 180.72 41502.90 88888.00 2024-05-30 20:36:18.000 151 22474.69 180.71 41502.90 88888.00 2024-05-30 20:36:19.000 151 22474.65 180.64 41502.89 88888.00 2024-05-30 20:36:20.000 151 22474.62 180.62 41502.96 47580.33 2024-05-30 20:36:21.000 151 22474.60 180.63 41503.02 88888.00 2024-05-30 20:36:22.000 151 22474.58 180.61 41503.00 88888.00 2024-05-30 20:36:23.000 151 22474.59 180.58 41502.97 88888.00 2024-05-30 20:36:24.000 151 22474.63 180.57 41502.95 88888.00 2024-05-30 20:36:25.000 151 22474.67 180.60 41502.95 47580.29 2024-05-30 20:36:26.000 151 22474.64 180.59 41502.93 88888.00 2024-05-30 20:36:27.000 151 22474.57 180.51 41502.89 88888.00 2024-05-30 20:36:28.000 151 22474.50 180.48 41502.91 88888.00 2024-05-30 20:36:29.000 151 22474.45 180.50 41502.96 88888.00 2024-05-30 20:36:30.000 151 22474.44 180.52 41503.00 47580.28 2024-05-30 20:36:31.000 151 22474.52 180.58 41503.04 88888.00 2024-05-30 20:36:32.000 151 22474.58 180.63 41503.07 88888.00 2024-05-30 20:36:33.000 151 22474.58 180.65 41503.05 88888.00 2024-05-30 20:36:34.000 151 22474.59 180.63 41502.98 88888.00 2024-05-30 20:36:35.000 151 22474.60 180.59 41502.89 47580.22 2024-05-30 20:36:36.000 151 22474.56 180.55 41502.85 88888.00 2024-05-30 20:36:37.000 151 22474.48 180.52 41502.82 88888.00 2024-05-30 20:36:38.000 151 22474.44 180.53 41502.85 88888.00 2024-05-30 20:36:39.000 151 22474.48 180.59 41502.93 88888.00 2024-05-30 20:36:40.000 151 22474.51 180.62 41502.94 47580.24 2024-05-30 20:36:41.000 151 22474.50 180.62 41502.93 88888.00 2024-05-30 20:36:42.000 151 22474.49 180.60 41502.95 88888.00 2024-05-30 20:36:43.000 151 22474.47 180.52 41502.94 88888.00 2024-05-30 20:36:44.000 151 22474.43 180.44 41502.84 88888.00 2024-05-30 20:36:45.000 151 22474.42 180.44 41502.81 47580.20 2024-05-30 20:36:46.000 151 22474.46 180.49 41502.87 88888.00 2024-05-30 20:36:47.000 151 22474.49 180.57 41502.95 88888.00 2024-05-30 20:36:48.000 151 22474.43 180.65 41502.94 88888.00 2024-05-30 20:36:49.000 151 22474.31 180.66 41502.85 88888.00 2024-05-30 20:36:50.000 151 22474.26 180.66 41502.87 47580.19 2024-05-30 20:36:51.000 151 22474.30 180.66 41502.91 88888.00 2024-05-30 20:36:52.000 151 22474.29 180.65 41502.85 88888.00 2024-05-30 20:36:53.000 151 22474.22 180.67 41502.82 88888.00 2024-05-30 20:36:54.000 151 22474.16 180.67 41502.83 88888.00 2024-05-30 20:36:55.000 151 22474.17 180.68 41502.89 47580.14 2024-05-30 20:36:56.000 151 22474.26 180.80 41503.04 88888.00 2024-05-30 20:36:57.000 151 22474.32 180.89 41503.13 88888.00 2024-05-30 20:36:58.000 151 22474.31 180.88 41503.05 88888.00 2024-05-30 20:36:59.000 151 22474.30 180.89 41502.95 88888.00 2024-05-30 20:37:00.000 151 22474.28 180.91 41502.97 47580.14 2024-05-30 20:37:01.000 151 22474.26 180.86 41503.01 88888.00 2024-05-30 20:37:02.000 151 22474.26 180.77 41502.97 88888.00 2024-05-30 20:37:03.000 151 22474.28 180.72 41502.90 88888.00 2024-05-30 20:37:04.000 151 22474.31 180.73 41502.90 88888.00 2024-05-30 20:37:05.000 151 22474.33 180.75 41502.94 47580.12 2024-05-30 20:37:06.000 151 22474.32 180.78 41502.99 88888.00 2024-05-30 20:37:07.000 151 22474.33 180.81 41503.02 88888.00 2024-05-30 20:37:08.000 151 22474.33 180.78 41503.00 88888.00 2024-05-30 20:37:09.000 151 22474.32 180.72 41502.95 88888.00 2024-05-30 20:37:10.000 151 22474.33 180.69 41502.89 47580.14 2024-05-30 20:37:11.000 151 22474.35 180.68 41502.85 88888.00 2024-05-30 20:37:12.000 151 22474.37 180.66 41502.84 88888.00 2024-05-30 20:37:13.000 151 22474.42 180.71 41502.88 88888.00 2024-05-30 20:37:14.000 151 22474.44 180.81 41502.89 88888.00 2024-05-30 20:37:15.000 151 22474.43 180.84 41502.88 47580.11 2024-05-30 20:37:16.000 151 22474.41 180.78 41502.88 88888.00 2024-05-30 20:37:17.000 151 22474.39 180.75 41502.90 88888.00 2024-05-30 20:37:18.000 151 22474.36 180.77 41502.91 88888.00 2024-05-30 20:37:19.000 151 22474.30 180.75 41502.84 88888.00 2024-05-30 20:37:20.000 151 22474.25 180.69 41502.72 47580.04 2024-05-30 20:37:21.000 151 22474.26 180.69 41502.72 88888.00 2024-05-30 20:37:22.000 151 22474.32 180.75 41502.83 88888.00 2024-05-30 20:37:23.000 151 22474.38 180.83 41502.94 88888.00 2024-05-30 20:37:24.000 151 22474.39 180.87 41502.99 88888.00 2024-05-30 20:37:25.000 151 22474.33 180.77 41502.93 47580.10 2024-05-30 20:37:26.000 151 22474.28 180.65 41502.85 88888.00 2024-05-30 20:37:27.000 151 22474.28 180.68 41502.82 88888.00 2024-05-30 20:37:28.000 151 22474.28 180.77 41502.85 88888.00 2024-05-30 20:37:29.000 151 22474.31 180.81 41502.89 88888.00 2024-05-30 20:37:30.000 151 22474.36 180.80 41502.93 47580.03 2024-05-30 20:37:31.000 151 22474.35 180.79 41502.95 88888.00 2024-05-30 20:37:32.000 151 22474.31 180.78 41502.98 88888.00 2024-05-30 20:37:33.000 151 22474.30 180.74 41502.98 88888.00 2024-05-30 20:37:34.000 151 22474.28 180.68 41502.95 88888.00 2024-05-30 20:37:35.000 151 22474.25 180.65 41502.93 47580.06 2024-05-30 20:37:36.000 151 22474.25 180.65 41502.91 88888.00 2024-05-30 20:37:37.000 151 22474.28 180.66 41502.92 88888.00 2024-05-30 20:37:38.000 151 22474.27 180.64 41502.93 88888.00 2024-05-30 20:37:39.000 151 22474.19 180.58 41502.86 88888.00 2024-05-30 20:37:40.000 151 22474.16 180.61 41502.85 47580.01 2024-05-30 20:37:41.000 151 22474.21 180.71 41502.97 88888.00 2024-05-30 20:37:42.000 151 22474.24 180.74 41503.00 88888.00 2024-05-30 20:37:43.000 151 22474.22 180.71 41502.91 88888.00 2024-05-30 20:37:44.000 151 22474.18 180.68 41502.88 88888.00 2024-05-30 20:37:45.000 151 22474.17 180.68 41502.92 47579.97 2024-05-30 20:37:46.000 151 22474.17 180.68 41502.96 88888.00 2024-05-30 20:37:47.000 151 22474.15 180.66 41502.98 88888.00 2024-05-30 20:37:48.000 151 22474.17 180.69 41502.97 88888.00 2024-05-30 20:37:49.000 151 22474.22 180.78 41503.01 88888.00 2024-05-30 20:37:50.000 151 22474.21 180.76 41503.04 47580.00 2024-05-30 20:37:51.000 151 22474.14 180.64 41502.96 88888.00 2024-05-30 20:37:52.000 151 22474.11 180.57 41502.85 88888.00 2024-05-30 20:37:53.000 151 22474.15 180.65 41502.86 88888.00 2024-05-30 20:37:54.000 151 22474.21 180.71 41502.91 88888.00 2024-05-30 20:37:55.000 151 22474.19 180.63 41502.88 47579.96 2024-05-30 20:37:56.000 151 22474.15 180.50 41502.81 88888.00 2024-05-30 20:37:57.000 151 22474.15 180.48 41502.81 88888.00 2024-05-30 20:37:58.000 151 22474.16 180.56 41502.80 88888.00 2024-05-30 20:37:59.000 151 22474.16 180.62 41502.78 88888.00 2024-05-30 20:38:00.000 151 22474.17 180.62 41502.80 47579.98 2024-05-30 20:38:01.000 151 22474.19 180.59 41502.81 88888.00 2024-05-30 20:38:02.000 151 22474.20 180.59 41502.81 88888.00 2024-05-30 20:38:03.000 151 22474.21 180.64 41502.80 88888.00 2024-05-30 20:38:04.000 151 22474.18 180.65 41502.79 88888.00 2024-05-30 20:38:05.000 151 22474.16 180.65 41502.76 47579.93 2024-05-30 20:38:06.000 151 22474.15 180.65 41502.70 88888.00 2024-05-30 20:38:07.000 151 22474.13 180.65 41502.63 88888.00 2024-05-30 20:38:08.000 151 22474.12 180.67 41502.66 88888.00 2024-05-30 20:38:09.000 151 22474.15 180.69 41502.72 88888.00 2024-05-30 20:38:10.000 151 22474.15 180.67 41502.72 47579.94 2024-05-30 20:38:11.000 151 22474.14 180.64 41502.69 88888.00 2024-05-30 20:38:12.000 151 22474.10 180.62 41502.67 88888.00 2024-05-30 20:38:13.000 151 22474.10 180.64 41502.70 88888.00 2024-05-30 20:38:14.000 151 22474.12 180.67 41502.76 88888.00 2024-05-30 20:38:15.000 151 22474.12 180.62 41502.77 47579.92 2024-05-30 20:38:16.000 151 22474.14 180.59 41502.78 88888.00 2024-05-30 20:38:17.000 151 22474.16 180.66 41502.79 88888.00 2024-05-30 20:38:18.000 151 22474.15 180.74 41502.79 88888.00 2024-05-30 20:38:19.000 151 22474.19 180.84 41502.89 88888.00 2024-05-30 20:38:20.000 151 22474.24 180.87 41503.02 47579.93 2024-05-30 20:38:21.000 151 22474.18 180.78 41502.93 88888.00 2024-05-30 20:38:22.000 151 22474.06 180.69 41502.78 88888.00 2024-05-30 20:38:23.000 151 22473.98 180.60 41502.69 88888.00 2024-05-30 20:38:24.000 151 22473.97 180.50 41502.66 88888.00 2024-05-30 20:38:25.000 151 22474.01 180.47 41502.68 47579.92 2024-05-30 20:38:26.000 151 22474.04 180.51 41502.70 88888.00 2024-05-30 20:38:27.000 151 22474.06 180.57 41502.71 88888.00 2024-05-30 20:38:28.000 151 22474.08 180.59 41502.73 88888.00 2024-05-30 20:38:29.000 151 22474.07 180.56 41502.71 88888.00 2024-05-30 20:38:30.000 151 22474.06 180.54 41502.69 47579.89 2024-05-30 20:38:31.000 151 22474.09 180.58 41502.71 88888.00 2024-05-30 20:38:32.000 151 22474.10 180.59 41502.73 88888.00 2024-05-30 20:38:33.000 151 22474.04 180.56 41502.74 88888.00 2024-05-30 20:38:34.000 151 22474.00 180.57 41502.73 88888.00 2024-05-30 20:38:35.000 151 22474.00 180.56 41502.71 47579.88 2024-05-30 20:38:36.000 151 22474.00 180.55 41502.76 88888.00 2024-05-30 20:38:37.000 151 22474.00 180.58 41502.82 88888.00 2024-05-30 20:38:38.000 151 22474.02 180.61 41502.86 88888.00 2024-05-30 20:38:39.000 151 22474.03 180.61 41502.86 88888.00 2024-05-30 20:38:40.000 151 22473.96 180.52 41502.77 47579.82 2024-05-30 20:38:41.000 151 22473.85 180.44 41502.74 88888.00 2024-05-30 20:38:42.000 151 22473.79 180.43 41502.78 88888.00 2024-05-30 20:38:43.000 151 22473.79 180.46 41502.80 88888.00 2024-05-30 20:38:44.000 151 22473.85 180.51 41502.91 88888.00 2024-05-30 20:38:45.000 151 22473.88 180.54 41502.98 47579.78 2024-05-30 20:38:46.000 151 22473.84 180.52 41502.91 88888.00 2024-05-30 20:38:47.000 151 22473.82 180.50 41502.89 88888.00 2024-05-30 20:38:48.000 151 22473.81 180.48 41502.89 88888.00 2024-05-30 20:38:49.000 151 22473.79 180.49 41502.84 88888.00 2024-05-30 20:38:50.000 151 22473.80 180.51 41502.82 47579.76 2024-05-30 20:38:51.000 151 22473.83 180.49 41502.86 88888.00 2024-05-30 20:38:52.000 151 22473.85 180.46 41502.88 88888.00 2024-05-30 20:38:53.000 151 22473.84 180.45 41502.84 88888.00 2024-05-30 20:38:54.000 151 22473.81 180.44 41502.78 88888.00 2024-05-30 20:38:55.000 151 22473.81 180.48 41502.77 47579.78 2024-05-30 20:38:56.000 151 22473.81 180.52 41502.77 88888.00 2024-05-30 20:38:57.000 151 22473.78 180.48 41502.74 88888.00 2024-05-30 20:38:58.000 151 22473.76 180.44 41502.73 88888.00 2024-05-30 20:38:59.000 151 22473.81 180.47 41502.78 88888.00 2024-05-30 20:39:00.000 151 22473.88 180.49 41502.82 47579.76 2024-05-30 20:39:01.000 151 22473.87 180.46 41502.79 88888.00 2024-05-30 20:39:02.000 151 22473.81 180.42 41502.69 88888.00 2024-05-30 20:39:03.000 151 22473.75 180.42 41502.66 88888.00 2024-05-30 20:39:04.000 151 22473.72 180.45 41502.66 88888.00 2024-05-30 20:39:05.000 151 22473.66 180.46 41502.63 47579.72 2024-05-30 20:39:06.000 151 22473.62 180.45 41502.65 88888.00 2024-05-30 20:39:07.000 151 22473.61 180.41 41502.71 88888.00 2024-05-30 20:39:08.000 151 22473.61 180.32 41502.71 88888.00 2024-05-30 20:39:09.000 151 22473.65 180.30 41502.76 88888.00 2024-05-30 20:39:10.000 151 22473.70 180.35 41502.81 47579.67 2024-05-30 20:39:11.000 151 22473.69 180.36 41502.75 88888.00 2024-05-30 20:39:12.000 151 22473.69 180.40 41502.73 88888.00 2024-05-30 20:39:13.000 151 22473.67 180.47 41502.77 88888.00 2024-05-30 20:39:14.000 151 22473.60 180.43 41502.71 88888.00 2024-05-30 20:39:15.000 151 22473.54 180.33 41502.63 47579.65 2024-05-30 20:39:16.000 151 22473.49 180.26 41502.55 88888.00 2024-05-30 20:39:17.000 151 22473.46 180.25 41502.54 88888.00 2024-05-30 20:39:18.000 151 22473.50 180.34 41502.61 88888.00 2024-05-30 20:39:19.000 151 22473.53 180.47 41502.66 88888.00 2024-05-30 20:39:20.000 151 22473.51 180.50 41502.68 47579.61 2024-05-30 20:39:21.000 151 22473.52 180.47 41502.74 88888.00 2024-05-30 20:39:22.000 151 22473.57 180.42 41502.79 88888.00 2024-05-30 20:39:23.000 151 22473.53 180.32 41502.69 88888.00 2024-05-30 20:39:24.000 151 22473.47 180.25 41502.59 88888.00 2024-05-30 20:39:25.000 151 22473.51 180.28 41502.68 47579.60 2024-05-30 20:39:26.000 151 22473.57 180.34 41502.81 88888.00 2024-05-30 20:39:27.000 151 22473.58 180.37 41502.85 88888.00 2024-05-30 20:39:28.000 151 22473.55 180.38 41502.90 88888.00 2024-05-30 20:39:29.000 151 22473.51 180.39 41502.96 88888.00 2024-05-30 20:39:30.000 151 22473.49 180.38 41502.94 47579.57 2024-05-30 20:39:31.000 151 22473.48 180.34 41502.90 88888.00 2024-05-30 20:39:32.000 151 22473.43 180.27 41502.80 88888.00 2024-05-30 20:39:33.000 151 22473.40 180.27 41502.71 88888.00 2024-05-30 20:39:34.000 151 22473.44 180.36 41502.76 88888.00 2024-05-30 20:39:35.000 151 22473.46 180.38 41502.83 47579.54 2024-05-30 20:39:36.000 151 22473.43 180.35 41502.79 88888.00 2024-05-30 20:39:37.000 151 22473.40 180.32 41502.70 88888.00 2024-05-30 20:39:38.000 151 22473.42 180.28 41502.68 88888.00 2024-05-30 20:39:39.000 151 22473.46 180.25 41502.73 88888.00 2024-05-30 20:39:40.000 151 22473.49 180.26 41502.76 47579.53 2024-05-30 20:39:41.000 151 22473.51 180.29 41502.69 88888.00 2024-05-30 20:39:42.000 151 22473.56 180.37 41502.63 88888.00 2024-05-30 20:39:43.000 151 22473.55 180.44 41502.66 88888.00 2024-05-30 20:39:44.000 151 22473.46 180.44 41502.69 88888.00 2024-05-30 20:39:45.000 151 22473.44 180.41 41502.75 47579.52 2024-05-30 20:39:46.000 151 22473.53 180.42 41502.82 88888.00 2024-05-30 20:39:47.000 151 22473.56 180.43 41502.78 88888.00 2024-05-30 20:39:48.000 151 22473.50 180.42 41502.66 88888.00 2024-05-30 20:39:49.000 151 22473.44 180.38 41502.62 88888.00 2024-05-30 20:39:50.000 151 22473.42 180.32 41502.65 47579.48 2024-05-30 20:39:51.000 151 22473.39 180.28 41502.65 88888.00 2024-05-30 20:39:52.000 151 22473.37 180.29 41502.66 88888.00 2024-05-30 20:39:53.000 151 22473.40 180.29 41502.69 88888.00 2024-05-30 20:39:54.000 151 22473.46 180.29 41502.69 88888.00 2024-05-30 20:39:55.000 151 22473.48 180.28 41502.69 47579.47 2024-05-30 20:39:56.000 151 22473.43 180.26 41502.67 88888.00 2024-05-30 20:39:57.000 151 22473.37 180.27 41502.61 88888.00 2024-05-30 20:39:58.000 151 22473.36 180.31 41502.61 88888.00 2024-05-30 20:39:59.000 151 22473.39 180.36 41502.70 88888.00 2024-05-30 20:40:00.000 151 22473.36 180.37 41502.78 47579.41 2024-05-30 20:40:01.000 151 22473.28 180.33 41502.73 88888.00 2024-05-30 20:40:02.000 151 22473.22 180.26 41502.65 88888.00 2024-05-30 20:40:03.000 151 22473.20 180.22 41502.61 88888.00 2024-05-30 20:40:04.000 151 22473.20 180.23 41502.62 88888.00 2024-05-30 20:40:05.000 151 22473.20 180.30 41502.62 47579.40 2024-05-30 20:40:06.000 151 22473.19 180.32 41502.62 88888.00 2024-05-30 20:40:07.000 151 22473.18 180.31 41502.64 88888.00 2024-05-30 20:40:08.000 151 22473.15 180.35 41502.65 88888.00 2024-05-30 20:40:09.000 151 22473.13 180.37 41502.64 88888.00 2024-05-30 20:40:10.000 151 22473.11 180.33 41502.63 47579.37 2024-05-30 20:40:11.000 151 22473.08 180.25 41502.56 88888.00 2024-05-30 20:40:12.000 151 22473.01 180.22 41502.49 88888.00 2024-05-30 20:40:13.000 151 22472.96 180.24 41502.53 88888.00 2024-05-30 20:40:14.000 151 22472.95 180.25 41502.59 88888.00 2024-05-30 20:40:15.000 151 22473.02 180.22 41502.61 47579.36 2024-05-30 20:40:16.000 151 22473.09 180.19 41502.61 88888.00 2024-05-30 20:40:17.000 151 22473.08 180.16 41502.62 88888.00 2024-05-30 20:40:18.000 151 22473.03 180.21 41502.62 88888.00 2024-05-30 20:40:19.000 151 22473.03 180.31 41502.64 88888.00 2024-05-30 20:40:20.000 151 22473.03 180.29 41502.62 47579.30 2024-05-30 20:40:21.000 151 22472.97 180.19 41502.54 88888.00 2024-05-30 20:40:22.000 151 22472.97 180.19 41502.53 88888.00 2024-05-30 20:40:23.000 151 22473.03 180.25 41502.61 88888.00 2024-05-30 20:40:24.000 151 22473.08 180.26 41502.64 88888.00 2024-05-30 20:40:25.000 151 22473.08 180.26 41502.66 47579.30 2024-05-30 20:40:26.000 151 22473.05 180.27 41502.67 88888.00 2024-05-30 20:40:27.000 151 22473.04 180.30 41502.64 88888.00 2024-05-30 20:40:28.000 151 22473.07 180.31 41502.55 88888.00 2024-05-30 20:40:29.000 151 22473.03 180.24 41502.46 88888.00 2024-05-30 20:40:30.000 151 22472.96 180.22 41502.46 47579.25 2024-05-30 20:40:31.000 151 22472.92 180.27 41502.54 88888.00 2024-05-30 20:40:32.000 151 22472.93 180.31 41502.64 88888.00 2024-05-30 20:40:33.000 151 22472.97 180.34 41502.79 88888.00 2024-05-30 20:40:34.000 151 22473.02 180.37 41502.83 88888.00 2024-05-30 20:40:35.000 151 22473.06 180.40 41502.75 47579.22 2024-05-30 20:40:36.000 151 22473.08 180.39 41502.74 88888.00 2024-05-30 20:40:37.000 151 22473.03 180.33 41502.78 88888.00 2024-05-30 20:40:38.000 151 22472.95 180.25 41502.73 88888.00 2024-05-30 20:40:39.000 151 22472.87 180.18 41502.62 88888.00 2024-05-30 20:40:40.000 151 22472.87 180.20 41502.62 47579.19 2024-05-30 20:40:41.000 151 22472.98 180.25 41502.70 88888.00 2024-05-30 20:40:42.000 151 22473.01 180.20 41502.71 88888.00 2024-05-30 20:40:43.000 151 22472.94 180.15 41502.72 88888.00 2024-05-30 20:40:44.000 151 22472.90 180.17 41502.77 88888.00 2024-05-30 20:40:45.000 151 22472.87 180.10 41502.73 47579.14 2024-05-30 20:40:46.000 151 22472.85 180.07 41502.69 88888.00 2024-05-30 20:40:47.000 151 22472.88 180.19 41502.69 88888.00 2024-05-30 20:40:48.000 151 22472.90 180.28 41502.69 88888.00 2024-05-30 20:40:49.000 151 22472.90 180.28 41502.67 88888.00 2024-05-30 20:40:50.000 151 22472.88 180.25 41502.68 47579.14 2024-05-30 20:40:51.000 151 22472.91 180.22 41502.69 88888.00 2024-05-30 20:40:52.000 151 22472.92 180.19 41502.69 88888.00 2024-05-30 20:40:53.000 151 22472.83 180.14 41502.66 88888.00 2024-05-30 20:40:54.000 151 22472.72 180.10 41502.60 88888.00 2024-05-30 20:40:55.000 151 22472.70 180.14 41502.54 47579.15 2024-05-30 20:40:56.000 151 22472.72 180.19 41502.54 88888.00 2024-05-30 20:40:57.000 151 22472.77 180.21 41502.59 88888.00 2024-05-30 20:40:58.000 151 22472.82 180.23 41502.64 88888.00 2024-05-30 20:40:59.000 151 22472.85 180.22 41502.69 88888.00 2024-05-30 20:41:00.000 151 22472.86 180.15 41502.74 47579.11 2024-05-30 20:41:01.000 151 22472.81 180.06 41502.70 88888.00 2024-05-30 20:41:02.000 151 22472.75 180.08 41502.63 88888.00 2024-05-30 20:41:03.000 151 22472.75 180.22 41502.66 88888.00 2024-05-30 20:41:04.000 151 22472.74 180.27 41502.66 88888.00 2024-05-30 20:41:05.000 151 22472.72 180.23 41502.59 47579.05 2024-05-30 20:41:06.000 151 22472.74 180.23 41502.56 88888.00 2024-05-30 20:41:07.000 151 22472.75 180.24 41502.54 88888.00 2024-05-30 20:41:08.000 151 22472.71 180.22 41502.54 88888.00 2024-05-30 20:41:09.000 151 22472.66 180.22 41502.59 88888.00 2024-05-30 20:41:10.000 151 22472.58 180.19 41502.59 47579.06 2024-05-30 20:41:11.000 151 22472.53 180.17 41502.60 88888.00 2024-05-30 20:41:12.000 151 22472.55 180.17 41502.62 88888.00 2024-05-30 20:41:13.000 151 22472.60 180.15 41502.66 88888.00 2024-05-30 20:41:14.000 151 22472.63 180.14 41502.71 88888.00 2024-05-30 20:41:15.000 151 22472.65 180.17 41502.73 47579.06 2024-05-30 20:41:16.000 151 22472.66 180.19 41502.69 88888.00 2024-05-30 20:41:17.000 151 22472.64 180.18 41502.62 88888.00 2024-05-30 20:41:18.000 151 22472.58 180.16 41502.58 88888.00 2024-05-30 20:41:19.000 151 22472.56 180.12 41502.55 88888.00 2024-05-30 20:41:20.000 151 22472.56 180.09 41502.54 47579.02 2024-05-30 20:41:21.000 151 22472.57 180.07 41502.56 88888.00 2024-05-30 20:41:22.000 151 22472.55 180.09 41502.59 88888.00 2024-05-30 20:41:23.000 151 22472.50 180.11 41502.60 88888.00 2024-05-30 20:41:24.000 151 22472.45 180.11 41502.57 88888.00 2024-05-30 20:41:25.000 151 22472.45 180.12 41502.50 47578.99 2024-05-30 20:41:26.000 151 22472.48 180.12 41502.43 88888.00 2024-05-30 20:41:27.000 151 22472.44 180.06 41502.41 88888.00 2024-05-30 20:41:28.000 151 22472.39 180.02 41502.43 88888.00 2024-05-30 20:41:29.000 151 22472.41 180.06 41502.48 88888.00 2024-05-30 20:41:30.000 151 22472.48 180.12 41502.56 47578.94 2024-05-30 20:41:31.000 151 22472.53 180.11 41502.60 88888.00 2024-05-30 20:41:32.000 151 22472.51 180.06 41502.57 88888.00 2024-05-30 20:41:33.000 151 22472.44 180.03 41502.56 88888.00 2024-05-30 20:41:34.000 151 22472.42 180.06 41502.60 88888.00 2024-05-30 20:41:35.000 151 22472.45 180.06 41502.63 47578.96 2024-05-30 20:41:36.000 151 22472.49 180.03 41502.62 88888.00 2024-05-30 20:41:37.000 151 22472.47 179.99 41502.56 88888.00 2024-05-30 20:41:38.000 151 22472.42 179.96 41502.51 88888.00 2024-05-30 20:41:39.000 151 22472.40 180.00 41502.54 88888.00 2024-05-30 20:41:40.000 151 22472.40 180.04 41502.54 47578.95 2024-05-30 20:41:41.000 151 22472.42 180.05 41502.52 88888.00 2024-05-30 20:41:42.000 151 22472.45 180.08 41502.56 88888.00 2024-05-30 20:41:43.000 151 22472.48 180.10 41502.57 88888.00 2024-05-30 20:41:44.000 151 22472.50 180.12 41502.55 88888.00 2024-05-30 20:41:45.000 151 22472.50 180.12 41502.60 47578.92 2024-05-30 20:41:46.000 151 22472.48 180.04 41502.66 88888.00 2024-05-30 20:41:47.000 151 22472.47 180.02 41502.67 88888.00 2024-05-30 20:41:48.000 151 22472.48 180.07 41502.63 88888.00 2024-05-30 20:41:49.000 151 22472.48 180.03 41502.52 88888.00 2024-05-30 20:41:50.000 151 22472.49 179.95 41502.51 47578.91 2024-05-30 20:41:51.000 151 22472.52 179.99 41502.62 88888.00 2024-05-30 20:41:52.000 151 22472.51 180.09 41502.64 88888.00 2024-05-30 20:41:53.000 151 22472.46 180.13 41502.58 88888.00 2024-05-30 20:41:54.000 151 22472.41 180.08 41502.52 88888.00 2024-05-30 20:41:55.000 151 22472.39 180.03 41502.51 47578.86 2024-05-30 20:41:56.000 151 22472.40 180.07 41502.60 88888.00 2024-05-30 20:41:57.000 151 22472.39 180.09 41502.68 88888.00 2024-05-30 20:41:58.000 151 22472.35 180.06 41502.71 88888.00 2024-05-30 20:41:59.000 151 22472.34 180.02 41502.69 88888.00 2024-05-30 20:42:00.000 151 22472.36 180.01 41502.64 47578.84 2024-05-30 20:42:01.000 151 22472.41 179.99 41502.65 88888.00 2024-05-30 20:42:02.000 151 22472.44 179.95 41502.67 88888.00 2024-05-30 20:42:03.000 151 22472.44 179.95 41502.68 88888.00 2024-05-30 20:42:04.000 151 22472.47 179.97 41502.65 88888.00 2024-05-30 20:42:05.000 151 22472.51 179.96 41502.62 47578.86 2024-05-30 20:42:06.000 151 22472.53 179.97 41502.61 88888.00 2024-05-30 20:42:07.000 151 22472.50 180.01 41502.65 88888.00 2024-05-30 20:42:08.000 151 22472.49 180.05 41502.69 88888.00 2024-05-30 20:42:09.000 151 22472.47 180.11 41502.68 88888.00 2024-05-30 20:42:10.000 151 22472.42 180.06 41502.59 47578.87 2024-05-30 20:42:11.000 151 22472.38 179.91 41502.50 88888.00 2024-05-30 20:42:12.000 151 22472.43 179.85 41502.52 88888.00 2024-05-30 20:42:13.000 151 22472.46 179.88 41502.56 88888.00 2024-05-30 20:42:14.000 151 22472.48 179.91 41502.58 88888.00 2024-05-30 20:42:15.000 151 22472.56 179.99 41502.71 47578.85 2024-05-30 20:42:16.000 151 22472.64 180.08 41502.80 88888.00 2024-05-30 20:42:17.000 151 22472.59 180.03 41502.66 88888.00 2024-05-30 20:42:18.000 151 22472.50 179.92 41502.52 88888.00 2024-05-30 20:42:19.000 151 22472.48 179.89 41502.55 88888.00 2024-05-30 20:42:20.000 151 22472.52 179.96 41502.61 47578.89 2024-05-30 20:42:21.000 151 22472.52 180.05 41502.64 88888.00 2024-05-30 20:42:22.000 151 22472.44 180.10 41502.57 88888.00 2024-05-30 20:42:23.000 151 22472.38 180.07 41502.49 88888.00 2024-05-30 20:42:24.000 151 22472.37 180.00 41502.48 88888.00 2024-05-30 20:42:25.000 151 22472.41 179.98 41502.51 47578.87 2024-05-30 20:42:26.000 151 22472.49 180.06 41502.55 88888.00 2024-05-30 20:42:27.000 151 22472.53 180.09 41502.57 88888.00 2024-05-30 20:42:28.000 151 22472.51 180.04 41502.57 88888.00 2024-05-30 20:42:29.000 151 22472.53 180.03 41502.59 88888.00 2024-05-30 20:42:30.000 151 22472.52 180.00 41502.61 47578.88 2024-05-30 20:42:31.000 151 22472.47 179.97 41502.62 88888.00 2024-05-30 20:42:32.000 151 22472.49 179.99 41502.64 88888.00 2024-05-30 20:42:33.000 151 22472.56 180.02 41502.67 88888.00 2024-05-30 20:42:34.000 151 22472.60 179.99 41502.69 88888.00 2024-05-30 20:42:35.000 151 22472.57 179.93 41502.70 47578.90 2024-05-30 20:42:36.000 151 22472.54 179.93 41502.72 88888.00 2024-05-30 20:42:37.000 151 22472.56 180.00 41502.79 88888.00 2024-05-30 20:42:38.000 151 22472.56 180.01 41502.78 88888.00 2024-05-30 20:42:39.000 151 22472.54 179.92 41502.66 88888.00 2024-05-30 20:42:40.000 151 22472.54 179.86 41502.64 47578.83 2024-05-30 20:42:41.000 151 22472.55 179.88 41502.69 88888.00 2024-05-30 20:42:42.000 151 22472.52 179.94 41502.68 88888.00 2024-05-30 20:42:43.000 151 22472.47 179.98 41502.64 88888.00 2024-05-30 20:42:44.000 151 22472.44 179.98 41502.62 88888.00 2024-05-30 20:42:45.000 151 22472.39 179.99 41502.60 47578.85 2024-05-30 20:42:46.000 151 22472.37 180.05 41502.59 88888.00 2024-05-30 20:42:47.000 151 22472.41 180.10 41502.61 88888.00 2024-05-30 20:42:48.000 151 22472.47 180.10 41502.62 88888.00 2024-05-30 20:42:49.000 151 22472.48 180.04 41502.59 88888.00 2024-05-30 20:42:50.000 151 22472.47 179.95 41502.51 47578.82 2024-05-30 20:42:51.000 151 22472.47 179.91 41502.45 88888.00 2024-05-30 20:42:52.000 151 22472.48 179.93 41502.41 88888.00 2024-05-30 20:42:53.000 151 22472.47 179.99 41502.34 88888.00 2024-05-30 20:42:54.000 151 22472.50 180.06 41502.36 88888.00 2024-05-30 20:42:55.000 151 22472.57 180.07 41502.49 47578.86 2024-05-30 20:42:56.000 151 22472.59 180.01 41502.54 88888.00 2024-05-30 20:42:57.000 151 22472.54 179.93 41502.44 88888.00 2024-05-30 20:42:58.000 151 22472.51 179.91 41502.43 88888.00 2024-05-30 20:42:59.000 151 22472.53 179.95 41502.55 88888.00 2024-05-30 20:43:00.000 151 22472.58 179.98 41502.60 47578.84 2024-05-30 20:43:01.000 151 22472.59 179.94 41502.55 88888.00 2024-05-30 20:43:02.000 151 22472.52 179.89 41502.51 88888.00 2024-05-30 20:43:03.000 151 22472.46 179.91 41502.50 88888.00 2024-05-30 20:43:04.000 151 22472.49 179.95 41502.50 88888.00 2024-05-30 20:43:05.000 151 22472.49 179.93 41502.47 47578.83 2024-05-30 20:43:06.000 151 22472.45 179.88 41502.40 88888.00 2024-05-30 20:43:07.000 151 22472.46 179.89 41502.41 88888.00 2024-05-30 20:43:08.000 151 22472.50 179.95 41502.51 88888.00 2024-05-30 20:43:09.000 151 22472.48 179.97 41502.57 88888.00 2024-05-30 20:43:10.000 151 22472.44 179.91 41502.54 47578.84 2024-05-30 20:43:11.000 151 22472.44 179.86 41502.53 88888.00 2024-05-30 20:43:12.000 151 22472.45 179.83 41502.50 88888.00 2024-05-30 20:43:13.000 151 22472.47 179.86 41502.47 88888.00 2024-05-30 20:43:14.000 151 22472.49 179.91 41502.46 88888.00 2024-05-30 20:43:15.000 151 22472.47 179.88 41502.41 47578.80 2024-05-30 20:43:16.000 151 22472.42 179.85 41502.39 88888.00 2024-05-30 20:43:17.000 151 22472.39 179.89 41502.41 88888.00 2024-05-30 20:43:18.000 151 22472.35 179.92 41502.43 88888.00 2024-05-30 20:43:19.000 151 22472.30 179.83 41502.39 88888.00 2024-05-30 20:43:20.000 151 22472.28 179.74 41502.32 47578.84 2024-05-30 20:43:21.000 151 22472.36 179.83 41502.39 88888.00 2024-05-30 20:43:22.000 151 22472.44 179.97 41502.53 88888.00 2024-05-30 20:43:23.000 151 22472.45 179.98 41502.55 88888.00 2024-05-30 20:43:24.000 151 22472.42 179.91 41502.46 88888.00 2024-05-30 20:43:25.000 151 22472.39 179.87 41502.43 47578.77 2024-05-30 20:43:26.000 151 22472.36 179.83 41502.48 88888.00 2024-05-30 20:43:27.000 151 22472.40 179.83 41502.54 88888.00 2024-05-30 20:43:28.000 151 22472.47 179.87 41502.57 88888.00 2024-05-30 20:43:29.000 151 22472.47 179.90 41502.59 88888.00 2024-05-30 20:43:30.000 151 22472.43 179.89 41502.62 47578.81 2024-05-30 20:43:31.000 151 22472.41 179.88 41502.65 88888.00 2024-05-30 20:43:32.000 151 22472.40 179.88 41502.67 88888.00 2024-05-30 20:43:33.000 151 22472.36 179.83 41502.60 88888.00 2024-05-30 20:43:34.000 151 22472.34 179.76 41502.48 88888.00 2024-05-30 20:43:35.000 151 22472.37 179.72 41502.46 47578.76 2024-05-30 20:43:36.000 151 22472.42 179.68 41502.56 88888.00 2024-05-30 20:43:37.000 151 22472.41 179.66 41502.55 88888.00 2024-05-30 20:43:38.000 151 22472.38 179.71 41502.45 88888.00 2024-05-30 20:43:39.000 151 22472.42 179.81 41502.44 88888.00 2024-05-30 20:43:40.000 151 22472.44 179.84 41502.47 47578.77 2024-05-30 20:43:41.000 151 22472.40 179.79 41502.47 88888.00 2024-05-30 20:43:42.000 151 22472.32 179.75 41502.50 88888.00 2024-05-30 20:43:43.000 151 22472.30 179.75 41502.53 88888.00 2024-05-30 20:43:44.000 151 22472.38 179.73 41502.50 88888.00 2024-05-30 20:43:45.000 151 22472.40 179.68 41502.44 47578.74 2024-05-30 20:43:46.000 151 22472.33 179.64 41502.39 88888.00 2024-05-30 20:43:47.000 151 22472.25 179.68 41502.38 88888.00 2024-05-30 20:43:48.000 151 22472.24 179.72 41502.41 88888.00 2024-05-30 20:43:49.000 151 22472.28 179.71 41502.46 88888.00 2024-05-30 20:43:50.000 151 22472.26 179.64 41502.48 47578.71 2024-05-30 20:43:51.000 151 22472.19 179.55 41502.39 88888.00 2024-05-30 20:43:52.000 151 22472.15 179.52 41502.33 88888.00 2024-05-30 20:43:53.000 151 22472.17 179.56 41502.35 88888.00 2024-05-30 20:43:54.000 151 22472.20 179.62 41502.41 88888.00 2024-05-30 20:43:55.000 151 22472.19 179.65 41502.45 47578.67 2024-05-30 20:43:56.000 151 22472.21 179.63 41502.46 88888.00 2024-05-30 20:43:57.000 151 22472.25 179.61 41502.50 88888.00 2024-05-30 20:43:58.000 151 22472.25 179.61 41502.52 88888.00 2024-05-30 20:43:59.000 151 22472.19 179.59 41502.45 88888.00 2024-05-30 20:44:00.000 151 22472.13 179.48 41502.31 47578.63 2024-05-30 20:44:01.000 151 22472.10 179.43 41502.29 88888.00 2024-05-30 20:44:02.000 151 22472.11 179.53 41502.39 88888.00 2024-05-30 20:44:03.000 151 22472.14 179.63 41502.48 88888.00 2024-05-30 20:44:04.000 151 22472.17 179.64 41502.47 88888.00 2024-05-30 20:44:05.000 151 22472.17 179.62 41502.44 47578.64 2024-05-30 20:44:06.000 151 22472.13 179.59 41502.41 88888.00 2024-05-30 20:44:07.000 151 22472.07 179.53 41502.38 88888.00 2024-05-30 20:44:08.000 151 22472.03 179.51 41502.41 88888.00 2024-05-30 20:44:09.000 151 22472.05 179.63 41502.52 88888.00 2024-05-30 20:44:10.000 151 22472.11 179.68 41502.56 47578.56 2024-05-30 20:44:11.000 151 22472.14 179.60 41502.48 88888.00 2024-05-30 20:44:12.000 151 22472.10 179.50 41502.41 88888.00 2024-05-30 20:44:13.000 151 22472.06 179.52 41502.40 88888.00 2024-05-30 20:44:14.000 151 22472.08 179.62 41502.41 88888.00 2024-05-30 20:44:15.000 151 22472.11 179.65 41502.41 47578.58 2024-05-30 20:44:16.000 151 22472.11 179.63 41502.40 88888.00 2024-05-30 20:44:17.000 151 22472.11 179.65 41502.41 88888.00 2024-05-30 20:44:18.000 151 22472.09 179.68 41502.39 88888.00 2024-05-30 20:44:19.000 151 22472.05 179.67 41502.32 88888.00 2024-05-30 20:44:20.000 151 22472.05 179.65 41502.28 47578.57 2024-05-30 20:44:21.000 151 22472.06 179.65 41502.32 88888.00 2024-05-30 20:44:22.000 151 22472.08 179.69 41502.34 88888.00 2024-05-30 20:44:23.000 151 22472.11 179.72 41502.30 88888.00 2024-05-30 20:44:24.000 151 22472.08 179.66 41502.22 88888.00 2024-05-30 20:44:25.000 151 22471.95 179.59 41502.15 47578.54 2024-05-30 20:44:26.000 151 22471.84 179.54 41502.11 88888.00 2024-05-30 20:44:27.000 151 22471.85 179.58 41502.18 88888.00 2024-05-30 20:44:28.000 151 22471.93 179.69 41502.26 88888.00 2024-05-30 20:44:29.000 151 22471.96 179.74 41502.22 88888.00 2024-05-30 20:44:30.000 151 22471.94 179.69 41502.16 47578.48 2024-05-30 20:44:31.000 151 22471.93 179.66 41502.20 88888.00 2024-05-30 20:44:32.000 151 22471.92 179.65 41502.23 88888.00 2024-05-30 20:44:33.000 151 22471.90 179.65 41502.19 88888.00 2024-05-30 20:44:34.000 151 22471.88 179.68 41502.16 88888.00 2024-05-30 20:44:35.000 151 22471.87 179.71 41502.17 47578.50 2024-05-30 20:44:36.000 151 22471.85 179.72 41502.19 88888.00 2024-05-30 20:44:37.000 151 22471.85 179.76 41502.19 88888.00 2024-05-30 20:44:38.000 151 22471.85 179.79 41502.11 88888.00 2024-05-30 20:44:39.000 151 22471.85 179.76 41502.00 88888.00 2024-05-30 20:44:40.000 151 22471.85 179.74 41501.99 47578.53 2024-05-30 20:44:41.000 151 22471.85 179.81 41502.02 88888.00 2024-05-30 20:44:42.000 151 22471.83 179.86 41502.02 88888.00 2024-05-30 20:44:43.000 151 22471.83 179.84 41501.98 88888.00 2024-05-30 20:44:44.000 151 22471.88 179.84 41502.00 88888.00 2024-05-30 20:44:45.000 151 22471.92 179.85 41502.05 47578.47 2024-05-30 20:44:46.000 151 22471.86 179.83 41502.05 88888.00 2024-05-30 20:44:47.000 151 22471.77 179.81 41502.00 88888.00 2024-05-30 20:44:48.000 151 22471.78 179.83 41502.00 88888.00 2024-05-30 20:44:49.000 151 22471.86 179.90 41502.04 88888.00 2024-05-30 20:44:50.000 151 22471.89 179.96 41502.04 47578.45 2024-05-30 20:44:51.000 151 22471.85 179.96 41502.01 88888.00 2024-05-30 20:44:52.000 151 22471.85 179.94 41502.00 88888.00 2024-05-30 20:44:53.000 151 22471.89 179.95 41502.03 88888.00 2024-05-30 20:44:54.000 151 22471.89 180.01 41502.07 88888.00 2024-05-30 20:44:55.000 151 22471.81 180.02 41502.08 47578.42 2024-05-30 20:44:56.000 151 22471.72 179.97 41502.02 88888.00 2024-05-30 20:44:57.000 151 22471.69 179.91 41501.99 88888.00 2024-05-30 20:44:58.000 151 22471.67 179.85 41502.00 88888.00 2024-05-30 20:44:59.000 151 22471.70 179.84 41502.04 88888.00 2024-05-30 20:45:00.000 151 22471.77 179.87 41502.10 47578.47 2024-05-30 20:45:01.000 151 22471.79 179.91 41502.17 88888.00 2024-05-30 20:45:02.000 151 22471.76 179.94 41502.17 88888.00 2024-05-30 20:45:03.000 151 22471.74 179.97 41502.16 88888.00 2024-05-30 20:45:04.000 151 22471.75 180.03 41502.22 88888.00 2024-05-30 20:45:05.000 151 22471.76 180.01 41502.23 47578.47 2024-05-30 20:45:06.000 151 22471.72 179.89 41502.14 88888.00 2024-05-30 20:45:07.000 151 22471.67 179.80 41502.06 88888.00 2024-05-30 20:45:08.000 151 22471.66 179.79 41502.02 88888.00 2024-05-30 20:45:09.000 151 22471.71 179.80 41502.02 88888.00 2024-05-30 20:45:10.000 151 22471.74 179.81 41502.10 47578.44 2024-05-30 20:45:11.000 151 22471.72 179.84 41502.18 88888.00 2024-05-30 20:45:12.000 151 22471.70 179.88 41502.23 88888.00 2024-05-30 20:45:13.000 151 22471.72 179.94 41502.29 88888.00 2024-05-30 20:45:14.000 151 22471.71 179.94 41502.29 88888.00 2024-05-30 20:45:15.000 151 22471.68 179.84 41502.19 47578.46 2024-05-30 20:45:16.000 151 22471.67 179.78 41502.19 88888.00 2024-05-30 20:45:17.000 151 22471.69 179.85 41502.38 88888.00 2024-05-30 20:45:18.000 151 22471.71 179.90 41502.50 88888.00 2024-05-30 20:45:19.000 151 22471.70 179.84 41502.38 88888.00 2024-05-30 20:45:20.000 151 22471.74 179.80 41502.27 47578.43 2024-05-30 20:45:21.000 151 22471.78 179.78 41502.23 88888.00 2024-05-30 20:45:22.000 151 22471.75 179.75 41502.15 88888.00 2024-05-30 20:45:23.000 151 22471.70 179.75 41502.06 88888.00 2024-05-30 20:45:24.000 151 22471.66 179.75 41502.03 88888.00 2024-05-30 20:45:25.000 151 22471.66 179.78 41502.07 47578.43 2024-05-30 20:45:26.000 151 22471.68 179.88 41502.18 88888.00 2024-05-30 20:45:27.000 151 22471.71 179.97 41502.30 88888.00 2024-05-30 20:45:28.000 151 22471.73 179.97 41502.35 88888.00 2024-05-30 20:45:29.000 151 22471.72 179.88 41502.36 88888.00 2024-05-30 20:45:30.000 151 22471.66 179.80 41502.34 47578.37 2024-05-30 20:45:31.000 151 22471.59 179.76 41502.28 88888.00 2024-05-30 20:45:32.000 151 22471.59 179.76 41502.19 88888.00 2024-05-30 20:45:33.000 151 22471.59 179.79 41502.17 88888.00 2024-05-30 20:45:34.000 151 22471.57 179.82 41502.16 88888.00 2024-05-30 20:45:35.000 151 22471.59 179.84 41502.14 47578.37 2024-05-30 20:45:36.000 151 22471.62 179.89 41502.18 88888.00 2024-05-30 20:45:37.000 151 22471.60 179.94 41502.25 88888.00 2024-05-30 20:45:38.000 151 22471.56 179.91 41502.22 88888.00 2024-05-30 20:45:39.000 151 22471.51 179.82 41502.11 88888.00 2024-05-30 20:45:40.000 151 22471.49 179.75 41502.08 47578.41 2024-05-30 20:45:41.000 151 22471.51 179.71 41502.08 88888.00 2024-05-30 20:45:42.000 151 22471.50 179.62 41502.02 88888.00 2024-05-30 20:45:43.000 151 22471.50 179.65 41502.05 88888.00 2024-05-30 20:45:44.000 151 22471.53 179.81 41502.19 88888.00 2024-05-30 20:45:45.000 151 22471.57 179.83 41502.23 47578.36 2024-05-30 20:45:46.000 151 22471.59 179.70 41502.16 88888.00 2024-05-30 20:45:47.000 151 22471.57 179.66 41502.09 88888.00 2024-05-30 20:45:48.000 151 22471.49 179.68 41502.05 88888.00 2024-05-30 20:45:49.000 151 22471.41 179.63 41502.03 88888.00 2024-05-30 20:45:50.000 151 22471.42 179.59 41502.05 47578.43 2024-05-30 20:45:51.000 151 22471.55 179.71 41502.14 88888.00 2024-05-30 20:45:52.000 151 22471.65 179.84 41502.19 88888.00 2024-05-30 20:45:53.000 151 22471.63 179.84 41502.18 88888.00 2024-05-30 20:45:54.000 151 22471.63 179.85 41502.25 88888.00 2024-05-30 20:45:55.000 151 22471.65 179.84 41502.31 47578.39 2024-05-30 20:45:56.000 151 22471.58 179.71 41502.19 88888.00 2024-05-30 20:45:57.000 151 22471.50 179.59 41502.04 88888.00 2024-05-30 20:45:58.000 151 22471.53 179.60 41502.04 88888.00 2024-05-30 20:45:59.000 151 22471.60 179.73 41502.16 88888.00 2024-05-30 20:46:00.000 151 22471.58 179.81 41502.21 47578.35 2024-05-30 20:46:01.000 151 22471.48 179.76 41502.16 88888.00 2024-05-30 20:46:02.000 151 22471.45 179.68 41502.10 88888.00 2024-05-30 20:46:03.000 151 22471.47 179.59 41502.07 88888.00 2024-05-30 20:46:04.000 151 22471.48 179.53 41502.11 88888.00 2024-05-30 20:46:05.000 151 22471.48 179.51 41502.14 47578.30 2024-05-30 20:46:06.000 151 22471.44 179.50 41502.09 88888.00 2024-05-30 20:46:07.000 151 22471.42 179.53 41502.02 88888.00 2024-05-30 20:46:08.000 151 22471.43 179.59 41502.04 88888.00 2024-05-30 20:46:09.000 151 22471.44 179.58 41502.05 88888.00 2024-05-30 20:46:10.000 151 22471.40 179.55 41502.07 47578.33 2024-05-30 20:46:11.000 151 22471.40 179.55 41502.10 88888.00 2024-05-30 20:46:12.000 151 22471.46 179.54 41502.12 88888.00 2024-05-30 20:46:13.000 151 22471.51 179.54 41502.19 88888.00 2024-05-30 20:46:14.000 151 22471.52 179.59 41502.29 88888.00 2024-05-30 20:46:15.000 151 22471.53 179.59 41502.33 47578.32 2024-05-30 20:46:16.000 151 22471.58 179.56 41502.32 88888.00 2024-05-30 20:46:17.000 151 22471.60 179.55 41502.31 88888.00 2024-05-30 20:46:18.000 151 22471.52 179.53 41502.24 88888.00 2024-05-30 20:46:19.000 151 22471.42 179.44 41502.10 88888.00 2024-05-30 20:46:20.000 151 22471.43 179.39 41502.03 47578.34 2024-05-30 20:46:21.000 151 22471.50 179.42 41502.11 88888.00 2024-05-30 20:46:22.000 151 22471.45 179.41 41502.12 88888.00 2024-05-30 20:46:23.000 151 22471.36 179.39 41502.06 88888.00 2024-05-30 20:46:24.000 151 22471.36 179.48 41502.11 88888.00 2024-05-30 20:46:25.000 151 22471.39 179.55 41502.20 47578.37 2024-05-30 20:46:26.000 151 22471.39 179.51 41502.21 88888.00 2024-05-30 20:46:27.000 151 22471.41 179.43 41502.18 88888.00 2024-05-30 20:46:28.000 151 22471.44 179.40 41502.19 88888.00 2024-05-30 20:46:29.000 151 22471.44 179.34 41502.18 88888.00 2024-05-30 20:46:30.000 151 22471.42 179.27 41502.11 47578.32 2024-05-30 20:46:31.000 151 22471.42 179.30 41502.06 88888.00 2024-05-30 20:46:32.000 151 22471.44 179.34 41502.05 88888.00 2024-05-30 20:46:33.000 151 22471.49 179.34 41502.03 88888.00 2024-05-30 20:46:34.000 151 22471.54 179.37 41501.99 88888.00 2024-05-30 20:46:35.000 151 22471.55 179.45 41501.99 47578.38 2024-05-30 20:46:36.000 151 22471.59 179.55 41502.06 88888.00 2024-05-30 20:46:37.000 151 22471.64 179.57 41502.13 88888.00 2024-05-30 20:46:38.000 151 22471.61 179.49 41502.16 88888.00 2024-05-30 20:46:39.000 151 22471.55 179.40 41502.15 88888.00 2024-05-30 20:46:40.000 151 22471.55 179.37 41502.15 47578.36 2024-05-30 20:46:41.000 151 22471.59 179.38 41502.16 88888.00 2024-05-30 20:46:42.000 151 22471.62 179.42 41502.18 88888.00 2024-05-30 20:46:43.000 151 22471.64 179.46 41502.21 88888.00 2024-05-30 20:46:44.000 151 22471.66 179.47 41502.19 88888.00 2024-05-30 20:46:45.000 151 22471.63 179.46 41502.11 47578.37 2024-05-30 20:46:46.000 151 22471.57 179.40 41502.02 88888.00 2024-05-30 20:46:47.000 151 22471.53 179.35 41502.01 88888.00 2024-05-30 20:46:48.000 151 22471.54 179.37 41502.07 88888.00 2024-05-30 20:46:49.000 151 22471.62 179.43 41502.21 88888.00 2024-05-30 20:46:50.000 151 22471.69 179.44 41502.36 47578.47 2024-05-30 20:46:51.000 151 22471.73 179.41 41502.38 88888.00 2024-05-30 20:46:52.000 151 22471.74 179.43 41502.29 88888.00 2024-05-30 20:46:53.000 151 22471.72 179.44 41502.18 88888.00 2024-05-30 20:46:54.000 151 22471.67 179.33 41502.12 88888.00 2024-05-30 20:46:55.000 151 22471.69 179.21 41502.12 47578.47 2024-05-30 20:46:56.000 151 22471.77 179.19 41502.14 88888.00 2024-05-30 20:46:57.000 151 22471.84 179.26 41502.19 88888.00 2024-05-30 20:46:58.000 151 22471.87 179.27 41502.23 88888.00 2024-05-30 20:46:59.000 151 22471.85 179.20 41502.16 88888.00 2024-05-30 20:47:00.000 151 22471.84 179.17 41502.11 47578.53 2024-05-30 20:47:01.000 151 22471.89 179.17 41502.14 88888.00 2024-05-30 20:47:02.000 151 22471.94 179.14 41502.12 88888.00 2024-05-30 20:47:03.000 151 22471.94 179.10 41502.09 88888.00 2024-05-30 20:47:04.000 151 22471.93 179.11 41502.11 88888.00 2024-05-30 20:47:05.000 151 22471.92 179.13 41502.14 47578.50 2024-05-30 20:47:06.000 151 22471.91 179.16 41502.16 88888.00 2024-05-30 20:47:07.000 151 22471.88 179.12 41502.11 88888.00 2024-05-30 20:47:08.000 151 22471.86 179.07 41502.05 88888.00 2024-05-30 20:47:09.000 151 22471.92 179.15 41502.11 88888.00 2024-05-30 20:47:10.000 151 22471.97 179.19 41502.12 47578.56 2024-05-30 20:47:11.000 151 22471.92 179.09 41502.00 88888.00 2024-05-30 20:47:12.000 151 22471.83 179.02 41501.96 88888.00 2024-05-30 20:47:13.000 151 22471.84 179.06 41502.05 88888.00 2024-05-30 20:47:14.000 151 22471.91 179.12 41502.13 88888.00 2024-05-30 20:47:15.000 151 22471.94 179.13 41502.11 47578.56 2024-05-30 20:47:16.000 151 22471.93 179.08 41502.07 88888.00 2024-05-30 20:47:17.000 151 22471.98 179.01 41502.09 88888.00 2024-05-30 20:47:18.000 151 22472.01 178.98 41502.11 88888.00 2024-05-30 20:47:19.000 151 22471.95 179.00 41502.07 88888.00 2024-05-30 20:47:20.000 151 22471.92 178.95 41502.01 47578.57 2024-05-30 20:47:21.000 151 22471.97 178.88 41501.98 88888.00 2024-05-30 20:47:22.000 151 22472.02 178.87 41501.99 88888.00 2024-05-30 20:47:23.000 151 22472.02 178.93 41501.99 88888.00 2024-05-30 20:47:24.000 151 22472.03 178.97 41502.01 88888.00 2024-05-30 20:47:25.000 151 22472.04 178.97 41502.03 47578.63 2024-05-30 20:47:26.000 151 22472.03 178.93 41501.98 88888.00 2024-05-30 20:47:27.000 151 22472.02 178.84 41501.90 88888.00 2024-05-30 20:47:28.000 151 22472.07 178.82 41501.94 88888.00 2024-05-30 20:47:29.000 151 22472.13 178.86 41501.96 88888.00 2024-05-30 20:47:30.000 151 22472.13 178.85 41501.94 47578.62 2024-05-30 20:47:31.000 151 22472.11 178.85 41502.01 88888.00 2024-05-30 20:47:32.000 151 22472.07 178.89 41502.09 88888.00 2024-05-30 20:47:33.000 151 22472.03 178.88 41502.12 88888.00 2024-05-30 20:47:34.000 151 22472.06 178.85 41502.15 88888.00 2024-05-30 20:47:35.000 151 22472.09 178.84 41502.18 47578.63 2024-05-30 20:47:36.000 151 22472.08 178.83 41502.14 88888.00 2024-05-30 20:47:37.000 151 22472.09 178.82 41502.08 88888.00 2024-05-30 20:47:38.000 151 22472.13 178.83 41502.06 88888.00 2024-05-30 20:47:39.000 151 22472.15 178.90 41502.12 88888.00 2024-05-30 20:47:40.000 151 22472.17 178.99 41502.19 47578.59 2024-05-30 20:47:41.000 151 22472.18 178.97 41502.16 88888.00 2024-05-30 20:47:42.000 151 22472.18 178.96 41502.14 88888.00 2024-05-30 20:47:43.000 151 22472.15 178.96 41502.17 88888.00 2024-05-30 20:47:44.000 151 22472.08 178.91 41502.15 88888.00 2024-05-30 20:47:45.000 151 22472.07 178.84 41502.13 47578.61 2024-05-30 20:47:46.000 151 22472.09 178.83 41502.14 88888.00 2024-05-30 20:47:47.000 151 22472.10 178.86 41502.19 88888.00 2024-05-30 20:47:48.000 151 22472.09 178.88 41502.21 88888.00 2024-05-30 20:47:49.000 151 22472.04 178.86 41502.17 88888.00 2024-05-30 20:47:50.000 151 22472.03 178.84 41502.12 47578.55 2024-05-30 20:47:51.000 151 22472.08 178.83 41502.11 88888.00 2024-05-30 20:47:52.000 151 22472.10 178.76 41502.06 88888.00 2024-05-30 20:47:53.000 151 22472.05 178.69 41502.01 88888.00 2024-05-30 20:47:54.000 151 22472.04 178.75 41502.04 88888.00 2024-05-30 20:47:55.000 151 22472.14 178.85 41502.13 47578.55 2024-05-30 20:47:56.000 151 22472.15 178.83 41502.16 88888.00 2024-05-30 20:47:57.000 151 22472.06 178.72 41502.08 88888.00 2024-05-30 20:47:58.000 151 22472.03 178.67 41502.04 88888.00 2024-05-30 20:47:59.000 151 22472.10 178.77 41502.15 88888.00 2024-05-30 20:48:00.000 151 22472.10 178.82 41502.21 47578.58 2024-05-30 20:48:01.000 151 22472.02 178.77 41502.14 88888.00 2024-05-30 20:48:02.000 151 22471.96 178.76 41502.13 88888.00 2024-05-30 20:48:03.000 151 22472.02 178.78 41502.19 88888.00 2024-05-30 20:48:04.000 151 22472.13 178.78 41502.24 88888.00 2024-05-30 20:48:05.000 151 22472.15 178.77 41502.24 47578.50 2024-05-30 20:48:06.000 151 22472.08 178.78 41502.21 88888.00 2024-05-30 20:48:07.000 151 22471.99 178.80 41502.21 88888.00 2024-05-30 20:48:08.000 151 22471.94 178.82 41502.19 88888.00 2024-05-30 20:48:09.000 151 22471.91 178.82 41502.16 88888.00 2024-05-30 20:48:10.000 151 22471.88 178.80 41502.13 47578.52 2024-05-30 20:48:11.000 151 22471.88 178.81 41502.11 88888.00 2024-05-30 20:48:12.000 151 22471.92 178.84 41502.14 88888.00 2024-05-30 20:48:13.000 151 22471.96 178.86 41502.17 88888.00 2024-05-30 20:48:14.000 151 22471.95 178.90 41502.20 88888.00 2024-05-30 20:48:15.000 151 22471.94 178.93 41502.20 47578.50 2024-05-30 20:48:16.000 151 22471.94 178.86 41502.14 88888.00 2024-05-30 20:48:17.000 151 22471.92 178.81 41502.11 88888.00 2024-05-30 20:48:18.000 151 22471.85 178.82 41502.11 88888.00 2024-05-30 20:48:19.000 151 22471.81 178.82 41502.11 88888.00 2024-05-30 20:48:20.000 151 22471.84 178.83 41502.13 47578.49 2024-05-30 20:48:21.000 151 22471.86 178.82 41502.09 88888.00 2024-05-30 20:48:22.000 151 22471.84 178.80 41502.05 88888.00 2024-05-30 20:48:23.000 151 22471.81 178.85 41502.09 88888.00 2024-05-30 20:48:24.000 151 22471.83 178.91 41502.12 88888.00 2024-05-30 20:48:25.000 151 22471.84 178.91 41502.10 47578.46 2024-05-30 20:48:26.000 151 22471.83 178.93 41502.11 88888.00 2024-05-30 20:48:27.000 151 22471.82 178.97 41502.15 88888.00 2024-05-30 20:48:28.000 151 22471.78 178.89 41502.08 88888.00 2024-05-30 20:48:29.000 151 22471.69 178.77 41501.89 88888.00 2024-05-30 20:48:30.000 151 22471.62 178.77 41501.79 47578.42 2024-05-30 20:48:31.000 151 22471.64 178.87 41501.85 88888.00 2024-05-30 20:48:32.000 151 22471.72 178.96 41501.97 88888.00 2024-05-30 20:48:33.000 151 22471.77 178.96 41502.02 88888.00 2024-05-30 20:48:34.000 151 22471.78 178.87 41501.97 88888.00 2024-05-30 20:48:35.000 151 22471.76 178.85 41501.94 47578.42 2024-05-30 20:48:36.000 151 22471.74 178.90 41501.94 88888.00 2024-05-30 20:48:37.000 151 22471.75 178.89 41501.99 88888.00 2024-05-30 20:48:38.000 151 22471.76 178.81 41502.04 88888.00 2024-05-30 20:48:39.000 151 22471.73 178.78 41502.02 88888.00 2024-05-30 20:48:40.000 151 22471.73 178.84 41502.03 47578.39 2024-05-30 20:48:41.000 151 22471.75 178.91 41502.12 88888.00 2024-05-30 20:48:42.000 151 22471.75 178.89 41502.16 88888.00 2024-05-30 20:48:43.000 151 22471.73 178.84 41502.11 88888.00 2024-05-30 20:48:44.000 151 22471.69 178.83 41502.02 88888.00 2024-05-30 20:48:45.000 151 22471.67 178.84 41502.03 47578.44 2024-05-30 20:48:46.000 151 22471.71 178.86 41502.19 88888.00 2024-05-30 20:48:47.000 151 22471.74 178.89 41502.31 88888.00 2024-05-30 20:48:48.000 151 22471.69 178.92 41502.31 88888.00 2024-05-30 20:48:49.000 151 22471.62 178.88 41502.27 88888.00 2024-05-30 20:48:50.000 151 22471.60 178.83 41502.23 47578.38 2024-05-30 20:48:51.000 151 22471.61 178.86 41502.21 88888.00 2024-05-30 20:48:52.000 151 22471.62 178.93 41502.20 88888.00 2024-05-30 20:48:53.000 151 22471.59 178.96 41502.17 88888.00 2024-05-30 20:48:54.000 151 22471.59 178.97 41502.21 88888.00 2024-05-30 20:48:55.000 151 22471.62 179.01 41502.30 47578.38 2024-05-30 20:48:56.000 151 22471.60 179.02 41502.30 88888.00 2024-05-30 20:48:57.000 151 22471.59 179.00 41502.21 88888.00 2024-05-30 20:48:58.000 151 22471.58 178.93 41502.08 88888.00 2024-05-30 20:48:59.000 151 22471.55 178.81 41502.00 88888.00 2024-05-30 20:49:00.000 151 22471.54 178.84 41502.05 47578.36 2024-05-30 20:49:01.000 151 22471.61 178.97 41502.13 88888.00 2024-05-30 20:49:02.000 151 22471.66 178.99 41502.12 88888.00 2024-05-30 20:49:03.000 151 22471.66 178.97 41502.12 88888.00 2024-05-30 20:49:04.000 151 22471.64 178.97 41502.14 88888.00 2024-05-30 20:49:05.000 151 22471.62 178.94 41502.09 47578.36 2024-05-30 20:49:06.000 151 22471.60 178.87 41502.01 88888.00 2024-05-30 20:49:07.000 151 22471.58 178.78 41502.02 88888.00 2024-05-30 20:49:08.000 151 22471.56 178.75 41502.08 88888.00 2024-05-30 20:49:09.000 151 22471.53 178.79 41502.11 88888.00 2024-05-30 20:49:10.000 151 22471.56 178.83 41502.11 47578.35 2024-05-30 20:49:11.000 151 22471.62 178.85 41502.12 88888.00 2024-05-30 20:49:12.000 151 22471.63 178.86 41502.16 88888.00 2024-05-30 20:49:13.000 151 22471.59 178.89 41502.22 88888.00 2024-05-30 20:49:14.000 151 22471.56 178.88 41502.25 88888.00 2024-05-30 20:49:15.000 151 22471.58 178.82 41502.24 47578.35 2024-05-30 20:49:16.000 151 22471.60 178.76 41502.21 88888.00 2024-05-30 20:49:17.000 151 22471.57 178.73 41502.17 88888.00 2024-05-30 20:49:18.000 151 22471.57 178.71 41502.18 88888.00 2024-05-30 20:49:19.000 151 22471.64 178.76 41502.21 88888.00 2024-05-30 20:49:20.000 151 22471.65 178.83 41502.18 47578.33 2024-05-30 20:49:21.000 151 22471.61 178.81 41502.14 88888.00 2024-05-30 20:49:22.000 151 22471.62 178.75 41502.15 88888.00 2024-05-30 20:49:23.000 151 22471.66 178.77 41502.14 88888.00 2024-05-30 20:49:24.000 151 22471.65 178.78 41502.13 88888.00 2024-05-30 20:49:25.000 151 22471.65 178.74 41502.14 47578.35 2024-05-30 20:49:26.000 151 22471.68 178.73 41502.17 88888.00 2024-05-30 20:49:27.000 151 22471.69 178.78 41502.22 88888.00 2024-05-30 20:49:28.000 151 22471.70 178.82 41502.23 88888.00 2024-05-30 20:49:29.000 151 22471.69 178.80 41502.16 88888.00 2024-05-30 20:49:30.000 151 22471.73 178.79 41502.11 47578.39 2024-05-30 20:49:31.000 151 22471.76 178.83 41502.05 88888.00 2024-05-30 20:49:32.000 151 22471.71 178.83 41501.96 88888.00 2024-05-30 20:49:33.000 151 22471.63 178.76 41501.93 88888.00 2024-05-30 20:49:34.000 151 22471.62 178.73 41501.96 88888.00 2024-05-30 20:49:35.000 151 22471.67 178.80 41502.03 47578.35 2024-05-30 20:49:36.000 151 22471.71 178.85 41502.08 88888.00 2024-05-30 20:49:37.000 151 22471.73 178.83 41502.09 88888.00 2024-05-30 20:49:38.000 151 22471.73 178.85 41502.10 88888.00 2024-05-30 20:49:39.000 151 22471.76 178.92 41502.16 88888.00 2024-05-30 20:49:40.000 151 22471.78 178.90 41502.19 47578.34 2024-05-30 20:49:41.000 151 22471.74 178.76 41502.14 88888.00 2024-05-30 20:49:42.000 151 22471.70 178.66 41502.12 88888.00 2024-05-30 20:49:43.000 151 22471.72 178.67 41502.14 88888.00 2024-05-30 20:49:44.000 151 22471.77 178.72 41502.16 88888.00 2024-05-30 20:49:45.000 151 22471.79 178.74 41502.20 47578.39 2024-05-30 20:49:46.000 151 22471.79 178.74 41502.24 88888.00 2024-05-30 20:49:47.000 151 22471.77 178.72 41502.24 88888.00 2024-05-30 20:49:48.000 151 22471.73 178.70 41502.18 88888.00 2024-05-30 20:49:49.000 151 22471.72 178.72 41502.18 88888.00 2024-05-30 20:49:50.000 151 22471.74 178.76 41502.28 47578.37 2024-05-30 20:49:51.000 151 22471.79 178.77 41502.34 88888.00 2024-05-30 20:49:52.000 151 22471.81 178.75 41502.33 88888.00 2024-05-30 20:49:53.000 151 22471.75 178.73 41502.29 88888.00 2024-05-30 20:49:54.000 151 22471.67 178.71 41502.25 88888.00 2024-05-30 20:49:55.000 151 22471.63 178.71 41502.19 47578.36 2024-05-30 20:49:56.000 151 22471.60 178.73 41502.12 88888.00 2024-05-30 20:49:57.000 151 22471.58 178.73 41502.09 88888.00 2024-05-30 20:49:58.000 151 22471.60 178.71 41502.12 88888.00 2024-05-30 20:49:59.000 151 22471.65 178.71 41502.19 88888.00 2024-05-30 20:50:00.000 151 22471.67 178.71 41502.23 47578.31 2024-05-30 20:50:01.000 151 22471.69 178.69 41502.24 88888.00 2024-05-30 20:50:02.000 151 22471.70 178.69 41502.28 88888.00 2024-05-30 20:50:03.000 151 22471.68 178.71 41502.31 88888.00 2024-05-30 20:50:04.000 151 22471.65 178.70 41502.28 88888.00 2024-05-30 20:50:05.000 151 22471.63 178.66 41502.21 47578.34 2024-05-30 20:50:06.000 151 22471.59 178.59 41502.13 88888.00 2024-05-30 20:50:07.000 151 22471.56 178.57 41502.09 88888.00 2024-05-30 20:50:08.000 151 22471.60 178.63 41502.13 88888.00 2024-05-30 20:50:09.000 151 22471.62 178.71 41502.26 88888.00 2024-05-30 20:50:10.000 151 22471.60 178.75 41502.41 47578.33 2024-05-30 20:50:11.000 151 22471.64 178.76 41502.48 88888.00 2024-05-30 20:50:12.000 151 22471.70 178.75 41502.37 88888.00 2024-05-30 20:50:13.000 151 22471.69 178.69 41502.19 88888.00 2024-05-30 20:50:14.000 151 22471.69 178.67 41502.11 88888.00 2024-05-30 20:50:15.000 151 22471.74 178.69 41502.13 47578.33 2024-05-30 20:50:16.000 151 22471.78 178.68 41502.18 88888.00 2024-05-30 20:50:17.000 151 22471.81 178.69 41502.29 88888.00 2024-05-30 20:50:18.000 151 22471.78 178.72 41502.34 88888.00 2024-05-30 20:50:19.000 151 22471.68 178.66 41502.25 88888.00 2024-05-30 20:50:20.000 151 22471.64 178.59 41502.21 47578.36 2024-05-30 20:50:21.000 151 22471.66 178.56 41502.19 88888.00 2024-05-30 20:50:22.000 151 22471.66 178.50 41502.11 88888.00 2024-05-30 20:50:23.000 151 22471.65 178.48 41502.09 88888.00 2024-05-30 20:50:24.000 151 22471.67 178.51 41502.15 88888.00 2024-05-30 20:50:25.000 151 22471.70 178.50 41502.16 47578.32 2024-05-30 20:50:26.000 151 22471.72 178.48 41502.19 88888.00 2024-05-30 20:50:27.000 151 22471.73 178.51 41502.23 88888.00 2024-05-30 20:50:28.000 151 22471.68 178.53 41502.13 88888.00 2024-05-30 20:50:29.000 151 22471.59 178.47 41501.93 88888.00 2024-05-30 20:50:30.000 151 22471.58 178.42 41501.86 47578.37 2024-05-30 20:50:31.000 151 22471.65 178.44 41501.94 88888.00 2024-05-30 20:50:32.000 151 22471.68 178.43 41502.04 88888.00 2024-05-30 20:50:33.000 151 22471.66 178.40 41502.07 88888.00 2024-05-30 20:50:34.000 151 22471.64 178.40 41502.04 88888.00 2024-05-30 20:50:35.000 151 22471.63 178.44 41502.00 47578.37 2024-05-30 20:50:36.000 151 22471.66 178.48 41501.99 88888.00 2024-05-30 20:50:37.000 151 22471.73 178.50 41501.97 88888.00 2024-05-30 20:50:38.000 151 22471.77 178.52 41501.94 88888.00 2024-05-30 20:50:39.000 151 22471.78 178.49 41501.93 88888.00 2024-05-30 20:50:40.000 151 22471.77 178.43 41501.96 47578.39 2024-05-30 20:50:41.000 151 22471.75 178.39 41502.06 88888.00 2024-05-30 20:50:42.000 151 22471.76 178.42 41502.17 88888.00 2024-05-30 20:50:43.000 151 22471.80 178.51 41502.16 88888.00 2024-05-30 20:50:44.000 151 22471.82 178.53 41502.08 88888.00 2024-05-30 20:50:45.000 151 22471.84 178.48 41502.09 47578.44 2024-05-30 20:50:46.000 151 22471.85 178.41 41502.09 88888.00 2024-05-30 20:50:47.000 151 22471.82 178.30 41501.97 88888.00 2024-05-30 20:50:48.000 151 22471.84 178.24 41501.89 88888.00 2024-05-30 20:50:49.000 151 22471.94 178.30 41501.94 88888.00 2024-05-30 20:50:50.000 151 22471.98 178.37 41501.97 47578.43 2024-05-30 20:50:51.000 151 22471.94 178.39 41501.98 88888.00 2024-05-30 20:50:52.000 151 22471.93 178.43 41502.07 88888.00 2024-05-30 20:50:53.000 151 22472.03 178.48 41502.17 88888.00 2024-05-30 20:50:54.000 151 22472.12 178.49 41502.16 88888.00 2024-05-30 20:50:55.000 151 22472.09 178.48 41502.10 47578.52 2024-05-30 20:50:56.000 151 22472.00 178.47 41502.07 88888.00 2024-05-30 20:50:57.000 151 22471.99 178.47 41502.10 88888.00 2024-05-30 20:50:58.000 151 22472.09 178.52 41502.13 88888.00 2024-05-30 20:50:59.000 151 22472.15 178.53 41502.15 88888.00 2024-05-30 20:51:00.000 151 22472.13 178.47 41502.15 47578.48 2024-05-30 20:51:01.000 151 22472.13 178.47 41502.13 88888.00 2024-05-30 20:51:02.000 151 22472.14 178.50 41502.10 88888.00 2024-05-30 20:51:03.000 151 22472.09 178.44 41502.03 88888.00 2024-05-30 20:51:04.000 151 22472.02 178.35 41501.94 88888.00 2024-05-30 20:51:05.000 151 22471.99 178.31 41501.93 47578.54 2024-05-30 20:51:06.000 151 22472.00 178.33 41502.02 88888.00 2024-05-30 20:51:07.000 151 22472.03 178.37 41502.10 88888.00 2024-05-30 20:51:08.000 151 22472.11 178.49 41502.20 88888.00 2024-05-30 20:51:09.000 151 22472.23 178.68 41502.37 88888.00 2024-05-30 20:51:10.000 151 22472.28 178.69 41502.41 47578.50 2024-05-30 20:51:11.000 151 22472.18 178.44 41502.25 88888.00 2024-05-30 20:51:12.000 151 22472.09 178.27 41502.12 88888.00 2024-05-30 20:51:13.000 151 22472.08 178.31 41502.15 88888.00 2024-05-30 20:51:14.000 151 22472.08 178.37 41502.25 88888.00 2024-05-30 20:51:15.000 151 22472.04 178.33 41502.30 47578.54 2024-05-30 20:51:16.000 151 22472.01 178.29 41502.27 88888.00 2024-05-30 20:51:17.000 151 22472.01 178.24 41502.21 88888.00 2024-05-30 20:51:18.000 151 22472.03 178.25 41502.21 88888.00 2024-05-30 20:51:19.000 151 22472.09 178.37 41502.24 88888.00 2024-05-30 20:51:20.000 151 22472.11 178.43 41502.23 47578.59 2024-05-30 20:51:21.000 151 22472.06 178.35 41502.19 88888.00 2024-05-30 20:51:22.000 151 22472.04 178.26 41502.17 88888.00 2024-05-30 20:51:23.000 151 22472.09 178.23 41502.23 88888.00 2024-05-30 20:51:24.000 151 22472.16 178.28 41502.34 88888.00 2024-05-30 20:51:25.000 151 22472.21 178.36 41502.38 47578.61 2024-05-30 20:51:26.000 151 22472.24 178.37 41502.35 88888.00 2024-05-30 20:51:27.000 151 22472.25 178.33 41502.31 88888.00 2024-05-30 20:51:28.000 151 22472.23 178.33 41502.31 88888.00 2024-05-30 20:51:29.000 151 22472.26 178.38 41502.35 88888.00 2024-05-30 20:51:30.000 151 22472.28 178.37 41502.29 47578.67 2024-05-30 20:51:31.000 151 22472.27 178.30 41502.19 88888.00 2024-05-30 20:51:32.000 151 22472.25 178.29 41502.21 88888.00 2024-05-30 20:51:33.000 151 22472.23 178.29 41502.23 88888.00 2024-05-30 20:51:34.000 151 22472.19 178.26 41502.18 88888.00 2024-05-30 20:51:35.000 151 22472.22 178.28 41502.21 47578.68 2024-05-30 20:51:36.000 151 22472.27 178.26 41502.28 88888.00 2024-05-30 20:51:37.000 151 22472.26 178.17 41502.27 88888.00 2024-05-30 20:51:38.000 151 22472.24 178.17 41502.27 88888.00 2024-05-30 20:51:39.000 151 22472.26 178.23 41502.31 88888.00 2024-05-30 20:51:40.000 151 22472.31 178.28 41502.33 47578.67 2024-05-30 20:51:41.000 151 22472.36 178.35 41502.36 88888.00 2024-05-30 20:51:42.000 151 22472.36 178.39 41502.36 88888.00 2024-05-30 20:51:43.000 151 22472.33 178.39 41502.34 88888.00 2024-05-30 20:51:44.000 151 22472.32 178.34 41502.32 88888.00 2024-05-30 20:51:45.000 151 22472.31 178.21 41502.27 47578.69 2024-05-30 20:51:46.000 151 22472.31 178.10 41502.27 88888.00 2024-05-30 20:51:47.000 151 22472.33 178.09 41502.34 88888.00 2024-05-30 20:51:48.000 151 22472.34 178.14 41502.37 88888.00 2024-05-30 20:51:49.000 151 22472.35 178.17 41502.34 88888.00 2024-05-30 20:51:50.000 151 22472.35 178.12 41502.30 47578.70 2024-05-30 20:51:51.000 151 22472.33 178.11 41502.29 88888.00 2024-05-30 20:51:52.000 151 22472.35 178.20 41502.35 88888.00 2024-05-30 20:51:53.000 151 22472.40 178.23 41502.34 88888.00 2024-05-30 20:51:54.000 151 22472.41 178.13 41502.24 88888.00 2024-05-30 20:51:55.000 151 22472.42 178.06 41502.23 47578.76 2024-05-30 20:51:56.000 151 22472.41 178.05 41502.31 88888.00 2024-05-30 20:51:57.000 151 22472.38 178.07 41502.37 88888.00 2024-05-30 20:51:58.000 151 22472.39 178.15 41502.39 88888.00 2024-05-30 20:51:59.000 151 22472.44 178.20 41502.37 88888.00 2024-05-30 20:52:00.000 151 22472.53 178.18 41502.33 47578.77 2024-05-30 20:52:01.000 151 22472.60 178.15 41502.31 88888.00 2024-05-30 20:52:02.000 151 22472.62 178.12 41502.30 88888.00 2024-05-30 20:52:03.000 151 22472.62 178.12 41502.30 88888.00 2024-05-30 20:52:04.000 151 22472.64 178.19 41502.34 88888.00 2024-05-30 20:52:05.000 151 22472.66 178.26 41502.41 47578.83 2024-05-30 20:52:06.000 151 22472.64 178.26 41502.40 88888.00 2024-05-30 20:52:07.000 151 22472.63 178.22 41502.30 88888.00 2024-05-30 20:52:08.000 151 22472.68 178.24 41502.24 88888.00 2024-05-30 20:52:09.000 151 22472.72 178.33 41502.28 88888.00 2024-05-30 20:52:10.000 151 22472.70 178.32 41502.24 47578.86 2024-05-30 20:52:11.000 151 22472.66 178.21 41502.14 88888.00 2024-05-30 20:52:12.000 151 22472.70 178.17 41502.17 88888.00 2024-05-30 20:52:13.000 151 22472.80 178.19 41502.27 88888.00 2024-05-30 20:52:14.000 151 22472.84 178.15 41502.27 88888.00 2024-05-30 20:52:15.000 151 22472.81 178.05 41502.23 47578.93 2024-05-30 20:52:16.000 151 22472.81 178.01 41502.28 88888.00 2024-05-30 20:52:17.000 151 22472.81 178.05 41502.34 88888.00 2024-05-30 20:52:18.000 151 22472.75 178.08 41502.32 88888.00 2024-05-30 20:52:19.000 151 22472.70 178.07 41502.26 88888.00 2024-05-30 20:52:20.000 151 22472.68 178.05 41502.26 47578.92 2024-05-30 20:52:21.000 151 22472.66 178.02 41502.28 88888.00 2024-05-30 20:52:22.000 151 22472.65 178.00 41502.25 88888.00 2024-05-30 20:52:23.000 151 22472.67 178.00 41502.21 88888.00 2024-05-30 20:52:24.000 151 22472.72 178.05 41502.28 88888.00 2024-05-30 20:52:25.000 151 22472.76 178.13 41502.38 47578.94 2024-05-30 20:52:26.000 151 22472.76 178.14 41502.41 88888.00 2024-05-30 20:52:27.000 151 22472.73 178.06 41502.34 88888.00 2024-05-30 20:52:28.000 151 22472.71 177.98 41502.23 88888.00 2024-05-30 20:52:29.000 151 22472.69 177.91 41502.16 88888.00 2024-05-30 20:52:30.000 151 22472.69 177.92 41502.19 47578.97 2024-05-30 20:52:31.000 151 22472.74 178.03 41502.32 88888.00 2024-05-30 20:52:32.000 151 22472.76 178.09 41502.38 88888.00 2024-05-30 20:52:33.000 151 22472.81 178.12 41502.43 88888.00 2024-05-30 20:52:34.000 151 22472.91 178.18 41502.50 88888.00 2024-05-30 20:52:35.000 151 22472.96 178.18 41502.50 47579.00 2024-05-30 20:52:36.000 151 22472.90 178.07 41502.41 88888.00 2024-05-30 20:52:37.000 151 22472.83 177.92 41502.28 88888.00 2024-05-30 20:52:38.000 151 22472.85 177.84 41502.19 88888.00 2024-05-30 20:52:39.000 151 22472.92 177.84 41502.20 88888.00 2024-05-30 20:52:40.000 151 22472.96 177.88 41502.29 47579.08 2024-05-30 20:52:41.000 151 22473.01 177.96 41502.38 88888.00 2024-05-30 20:52:42.000 151 22473.06 178.05 41502.41 88888.00 2024-05-30 20:52:43.000 151 22473.09 178.15 41502.45 88888.00 2024-05-30 20:52:44.000 151 22473.09 178.19 41502.46 88888.00 2024-05-30 20:52:45.000 151 22473.03 178.10 41502.37 47579.04 2024-05-30 20:52:46.000 151 22472.97 177.97 41502.29 88888.00 2024-05-30 20:52:47.000 151 22472.99 177.95 41502.30 88888.00 2024-05-30 20:52:48.000 151 22473.06 178.05 41502.32 88888.00 2024-05-30 20:52:49.000 151 22473.09 178.12 41502.29 88888.00 2024-05-30 20:52:50.000 151 22473.08 178.08 41502.24 47579.07 2024-05-30 20:52:51.000 151 22473.06 178.05 41502.26 88888.00 2024-05-30 20:52:52.000 151 22473.05 178.09 41502.29 88888.00 2024-05-30 20:52:53.000 151 22473.03 178.14 41502.31 88888.00 2024-05-30 20:52:54.000 151 22472.99 178.09 41502.29 88888.00 2024-05-30 20:52:55.000 151 22472.94 177.97 41502.22 47579.05 2024-05-30 20:52:56.000 151 22472.95 177.92 41502.22 88888.00 2024-05-30 20:52:57.000 151 22473.03 177.94 41502.28 88888.00 2024-05-30 20:52:58.000 151 22473.10 177.91 41502.28 88888.00 2024-05-30 20:52:59.000 151 22473.13 177.81 41502.18 88888.00 2024-05-30 20:53:00.000 151 22473.20 177.76 41502.06 47579.01 2024-05-30 20:53:01.000 151 22473.29 177.78 41501.91 88888.00 2024-05-30 20:53:02.000 151 22473.30 177.89 41501.78 88888.00 2024-05-30 20:53:03.000 151 22473.24 178.13 41501.78 88888.00 2024-05-30 20:53:04.000 151 22473.16 178.33 41501.93 88888.00 2024-05-30 20:53:05.000 151 22473.03 178.29 41502.01 47578.95 2024-05-30 20:53:06.000 151 22472.91 178.09 41501.97 88888.00 2024-05-30 20:53:07.000 151 22472.90 177.95 41501.98 88888.00 2024-05-30 20:53:08.000 151 22472.96 177.92 41502.12 88888.00 2024-05-30 20:53:09.000 151 22473.02 177.94 41502.25 88888.00 2024-05-30 20:53:10.000 151 22473.03 177.92 41502.25 47579.08 2024-05-30 20:53:11.000 151 22472.99 177.86 41502.22 88888.00 2024-05-30 20:53:12.000 151 22472.98 177.84 41502.28 88888.00 2024-05-30 20:53:13.000 151 22472.98 177.86 41502.38 88888.00 2024-05-30 20:53:14.000 151 22472.99 177.89 41502.41 88888.00 2024-05-30 20:53:15.000 151 22473.06 177.98 41502.38 47579.11 2024-05-30 20:53:16.000 151 22473.09 178.06 41502.32 88888.00 2024-05-30 20:53:17.000 151 22473.06 178.04 41502.29 88888.00 2024-05-30 20:53:18.000 151 22473.08 178.01 41502.35 88888.00 2024-05-30 20:53:19.000 151 22473.17 177.98 41502.43 88888.00 2024-05-30 20:53:20.000 151 22473.16 177.89 41502.41 47579.13 2024-05-30 20:53:21.000 151 22473.10 177.83 41502.38 88888.00 2024-05-30 20:53:22.000 151 22473.06 177.85 41502.39 88888.00 2024-05-30 20:53:23.000 151 22473.08 177.90 41502.39 88888.00 2024-05-30 20:53:24.000 151 22473.12 177.94 41502.43 88888.00 2024-05-30 20:53:25.000 151 22473.12 177.94 41502.43 47579.14 2024-05-30 20:53:26.000 151 22473.10 177.90 41502.39 88888.00 2024-05-30 20:53:27.000 151 22473.06 177.84 41502.32 88888.00 2024-05-30 20:53:28.000 151 22473.03 177.83 41502.27 88888.00 2024-05-30 20:53:29.000 151 22473.06 177.89 41502.28 88888.00 2024-05-30 20:53:30.000 151 22473.14 177.88 41502.34 47579.16 2024-05-30 20:53:31.000 151 22473.22 177.82 41502.38 88888.00 2024-05-30 20:53:32.000 151 22473.26 177.79 41502.35 88888.00 2024-05-30 20:53:33.000 151 22473.24 177.72 41502.22 88888.00 2024-05-30 20:53:34.000 151 22473.19 177.68 41502.16 88888.00 2024-05-30 20:53:35.000 151 22473.17 177.71 41502.23 47579.19 2024-05-30 20:53:36.000 151 22473.19 177.74 41502.31 88888.00 2024-05-30 20:53:37.000 151 22473.22 177.76 41502.35 88888.00 2024-05-30 20:53:38.000 151 22473.24 177.79 41502.35 88888.00 2024-05-30 20:53:39.000 151 22473.27 177.81 41502.36 88888.00 2024-05-30 20:53:40.000 151 22473.32 177.80 41502.38 47579.21 2024-05-30 20:53:41.000 151 22473.33 177.75 41502.31 88888.00 2024-05-30 20:53:42.000 151 22473.32 177.76 41502.26 88888.00 2024-05-30 20:53:43.000 151 22473.28 177.81 41502.31 88888.00 2024-05-30 20:53:44.000 151 22473.25 177.80 41502.36 88888.00 2024-05-30 20:53:45.000 151 22473.24 177.73 41502.29 47579.23 2024-05-30 20:53:46.000 151 22473.21 177.69 41502.21 88888.00 2024-05-30 20:53:47.000 151 22473.17 177.68 41502.19 88888.00 2024-05-30 20:53:48.000 151 22473.22 177.69 41502.19 88888.00 2024-05-30 20:53:49.000 151 22473.31 177.75 41502.24 88888.00 2024-05-30 20:53:50.000 151 22473.36 177.80 41502.26 47579.25 2024-05-30 20:53:51.000 151 22473.35 177.74 41502.19 88888.00 2024-05-30 20:53:52.000 151 22473.34 177.66 41502.15 88888.00 2024-05-30 20:53:53.000 151 22473.34 177.64 41502.18 88888.00 2024-05-30 20:53:54.000 151 22473.31 177.65 41502.18 88888.00 2024-05-30 20:53:55.000 151 22473.27 177.58 41502.12 47579.23 2024-05-30 20:53:56.000 151 22473.28 177.52 41502.09 88888.00 2024-05-30 20:53:57.000 151 22473.26 177.50 41502.08 88888.00 2024-05-30 20:53:58.000 151 22473.23 177.51 41502.12 88888.00 2024-05-30 20:53:59.000 151 22473.26 177.59 41502.25 88888.00 2024-05-30 20:54:00.000 151 22473.31 177.63 41502.32 47579.27 2024-05-30 20:54:01.000 151 22473.29 177.57 41502.25 88888.00 2024-05-30 20:54:02.000 151 22473.23 177.50 41502.17 88888.00 2024-05-30 20:54:03.000 151 22473.20 177.47 41502.17 88888.00 2024-05-30 20:54:04.000 151 22473.23 177.51 41502.21 88888.00 2024-05-30 20:54:05.000 151 22473.22 177.55 41502.21 47579.26 2024-05-30 20:54:06.000 151 22473.18 177.49 41502.18 88888.00 2024-05-30 20:54:07.000 151 22473.17 177.41 41502.19 88888.00 2024-05-30 20:54:08.000 151 22473.22 177.43 41502.28 88888.00 2024-05-30 20:54:09.000 151 22473.23 177.47 41502.31 88888.00 2024-05-30 20:54:10.000 151 22473.15 177.41 41502.21 47579.24 2024-05-30 20:54:11.000 151 22473.08 177.37 41502.15 88888.00 2024-05-30 20:54:12.000 151 22473.10 177.42 41502.22 88888.00 2024-05-30 20:54:13.000 151 22473.17 177.45 41502.27 88888.00 2024-05-30 20:54:14.000 151 22473.17 177.44 41502.25 88888.00 2024-05-30 20:54:15.000 151 22473.12 177.40 41502.23 47579.22 2024-05-30 20:54:16.000 151 22473.08 177.32 41502.23 88888.00 2024-05-30 20:54:17.000 151 22473.07 177.25 41502.21 88888.00 2024-05-30 20:54:18.000 151 22473.10 177.26 41502.23 88888.00 2024-05-30 20:54:19.000 151 22473.16 177.38 41502.34 88888.00 2024-05-30 20:54:20.000 151 22473.18 177.45 41502.39 47579.16 2024-05-30 20:54:21.000 151 22473.16 177.38 41502.36 88888.00 2024-05-30 20:54:22.000 151 22473.15 177.30 41502.31 88888.00 2024-05-30 20:54:23.000 151 22473.15 177.26 41502.27 88888.00 2024-05-30 20:54:24.000 151 22473.14 177.27 41502.27 88888.00 2024-05-30 20:54:25.000 151 22473.10 177.27 41502.34 47579.13 2024-05-30 20:54:26.000 151 22473.05 177.23 41502.41 88888.00 2024-05-30 20:54:27.000 151 22473.02 177.17 41502.39 88888.00 2024-05-30 20:54:28.000 151 22473.02 177.14 41502.31 88888.00 2024-05-30 20:54:29.000 151 22473.04 177.17 41502.27 88888.00 2024-05-30 20:54:30.000 151 22473.05 177.16 41502.25 47579.11 2024-05-30 20:54:31.000 151 22473.03 177.13 41502.27 88888.00 2024-05-30 20:54:32.000 151 22473.03 177.17 41502.36 88888.00 2024-05-30 20:54:33.000 151 22473.02 177.17 41502.41 88888.00 2024-05-30 20:54:34.000 151 22473.02 177.10 41502.41 88888.00 2024-05-30 20:54:35.000 151 22472.97 177.02 41502.43 47579.11 2024-05-30 20:54:36.000 151 22472.91 176.97 41502.41 88888.00 2024-05-30 20:54:37.000 151 22472.92 177.00 41502.41 88888.00 2024-05-30 20:54:38.000 151 22472.99 177.04 41502.45 88888.00 2024-05-30 20:54:39.000 151 22473.05 177.06 41502.46 88888.00 2024-05-30 20:54:40.000 151 22473.08 177.09 41502.43 47579.07 2024-05-30 20:54:41.000 151 22473.06 177.08 41502.36 88888.00 2024-05-30 20:54:42.000 151 22472.98 177.03 41502.27 88888.00 2024-05-30 20:54:43.000 151 22472.94 177.01 41502.24 88888.00 2024-05-30 20:54:44.000 151 22472.95 177.07 41502.32 88888.00 2024-05-30 20:54:45.000 151 22472.94 177.07 41502.40 47579.04 2024-05-30 20:54:46.000 151 22472.91 176.99 41502.40 88888.00 2024-05-30 20:54:47.000 151 22472.90 176.96 41502.36 88888.00 2024-05-30 20:54:48.000 151 22472.91 176.95 41502.30 88888.00 2024-05-30 20:54:49.000 151 22472.93 176.89 41502.21 88888.00 2024-05-30 20:54:50.000 151 22472.93 176.85 41502.17 47579.01 2024-05-30 20:54:51.000 151 22472.90 176.91 41502.24 88888.00 2024-05-30 20:54:52.000 151 22472.86 177.00 41502.29 88888.00 2024-05-30 20:54:53.000 151 22472.81 177.01 41502.22 88888.00 2024-05-30 20:54:54.000 151 22472.82 177.01 41502.25 88888.00 2024-05-30 20:54:55.000 151 22472.87 177.03 41502.38 47578.99 2024-05-30 20:54:56.000 151 22472.85 177.00 41502.37 88888.00 2024-05-30 20:54:57.000 151 22472.81 176.94 41502.28 88888.00 2024-05-30 20:54:58.000 151 22472.82 176.92 41502.27 88888.00 2024-05-30 20:54:59.000 151 22472.82 176.95 41502.26 88888.00 2024-05-30 20:55:00.000 151 22472.79 176.99 41502.27 47578.98 2024-05-30 20:55:01.000 151 22472.79 176.98 41502.33 88888.00 2024-05-30 20:55:02.000 151 22472.79 176.98 41502.37 88888.00 2024-05-30 20:55:03.000 151 22472.81 177.06 41502.39 88888.00 2024-05-30 20:55:04.000 151 22472.84 177.16 41502.44 88888.00 2024-05-30 20:55:05.000 151 22472.85 177.14 41502.44 47578.98 2024-05-30 20:55:06.000 151 22472.85 177.02 41502.36 88888.00 2024-05-30 20:55:07.000 151 22472.85 176.96 41502.31 88888.00 2024-05-30 20:55:08.000 151 22472.87 176.97 41502.34 88888.00 2024-05-30 20:55:09.000 151 22472.89 176.99 41502.39 88888.00 2024-05-30 20:55:10.000 151 22472.92 176.99 41502.38 47579.00 2024-05-30 20:55:11.000 151 22472.94 177.00 41502.37 88888.00 2024-05-30 20:55:12.000 151 22472.92 176.99 41502.42 88888.00 2024-05-30 20:55:13.000 151 22472.89 176.97 41502.45 88888.00 2024-05-30 20:55:14.000 151 22472.91 177.01 41502.47 88888.00 2024-05-30 20:55:15.000 151 22472.93 177.03 41502.50 47578.95 2024-05-30 20:55:16.000 151 22472.87 176.96 41502.39 88888.00 2024-05-30 20:55:17.000 151 22472.79 176.85 41502.22 88888.00 2024-05-30 20:55:18.000 151 22472.81 176.89 41502.24 88888.00 2024-05-30 20:55:19.000 151 22472.91 177.07 41502.44 88888.00 2024-05-30 20:55:20.000 151 22472.94 177.15 41502.52 47578.93 2024-05-30 20:55:21.000 151 22472.84 177.02 41502.39 88888.00 2024-05-30 20:55:22.000 151 22472.80 176.95 41502.29 88888.00 2024-05-30 20:55:23.000 151 22472.86 177.01 41502.29 88888.00 2024-05-30 20:55:24.000 151 22472.88 177.02 41502.29 88888.00 2024-05-30 20:55:25.000 151 22472.82 176.95 41502.31 47578.93 2024-05-30 20:55:26.000 151 22472.76 176.89 41502.34 88888.00 2024-05-30 20:55:27.000 151 22472.77 176.89 41502.34 88888.00 2024-05-30 20:55:28.000 151 22472.80 176.96 41502.31 88888.00 2024-05-30 20:55:29.000 151 22472.81 177.03 41502.27 88888.00 2024-05-30 20:55:30.000 151 22472.79 177.00 41502.25 47578.90 2024-05-30 20:55:31.000 151 22472.76 176.93 41502.25 88888.00 2024-05-30 20:55:32.000 151 22472.73 176.84 41502.26 88888.00 2024-05-30 20:55:33.000 151 22472.74 176.81 41502.30 88888.00 2024-05-30 20:55:34.000 151 22472.77 176.85 41502.32 88888.00 2024-05-30 20:55:35.000 151 22472.76 176.89 41502.28 47578.90 2024-05-30 20:55:36.000 151 22472.77 176.91 41502.29 88888.00 2024-05-30 20:55:37.000 151 22472.78 176.90 41502.36 88888.00 2024-05-30 20:55:38.000 151 22472.80 176.92 41502.40 88888.00 2024-05-30 20:55:39.000 151 22472.78 176.99 41502.36 88888.00 2024-05-30 20:55:40.000 151 22472.69 176.96 41502.24 47578.86 2024-05-30 20:55:41.000 151 22472.58 176.89 41502.16 88888.00 2024-05-30 20:55:42.000 151 22472.57 176.90 41502.18 88888.00 2024-05-30 20:55:43.000 151 22472.62 176.96 41502.21 88888.00 2024-05-30 20:55:44.000 151 22472.68 177.02 41502.21 88888.00 2024-05-30 20:55:45.000 151 22472.70 176.99 41502.18 47578.90 2024-05-30 20:55:46.000 151 22472.69 176.90 41502.18 88888.00 2024-05-30 20:55:47.000 151 22472.70 176.91 41502.23 88888.00 2024-05-30 20:55:48.000 151 22472.69 176.95 41502.29 88888.00 2024-05-30 20:55:49.000 151 22472.65 177.01 41502.32 88888.00 2024-05-30 20:55:50.000 151 22472.60 177.09 41502.33 47578.83 2024-05-30 20:55:51.000 151 22472.53 177.01 41502.25 88888.00 2024-05-30 20:55:52.000 151 22472.54 176.85 41502.18 88888.00 2024-05-30 20:55:53.000 151 22472.58 176.80 41502.14 88888.00 2024-05-30 20:55:54.000 151 22472.57 176.82 41502.10 88888.00 2024-05-30 20:55:55.000 151 22472.57 176.88 41502.11 47578.85 2024-05-30 20:55:56.000 151 22472.58 176.92 41502.12 88888.00 2024-05-30 20:55:57.000 151 22472.53 176.88 41502.06 88888.00 2024-05-30 20:55:58.000 151 22472.52 176.85 41502.03 88888.00 2024-05-30 20:55:59.000 151 22472.56 176.84 41502.03 88888.00 2024-05-30 20:56:00.000 151 22472.57 176.86 41502.06 47578.83 2024-05-30 20:56:01.000 151 22472.58 176.90 41502.11 88888.00 2024-05-30 20:56:02.000 151 22472.65 176.94 41502.14 88888.00 2024-05-30 20:56:03.000 151 22472.67 176.98 41502.11 88888.00 2024-05-30 20:56:04.000 151 22472.63 177.02 41502.04 88888.00 2024-05-30 20:56:05.000 151 22472.60 176.98 41501.95 47578.65 2024-05-30 20:56:06.000 151 22472.54 176.86 41501.81 88888.00 2024-05-30 20:56:07.000 151 22472.44 176.77 41501.69 88888.00 2024-05-30 20:56:08.000 151 22472.41 176.81 41501.67 88888.00 2024-05-30 20:56:09.000 151 22472.44 176.91 41501.74 88888.00 2024-05-30 20:56:10.000 151 22472.47 176.91 41501.82 47578.64 2024-05-30 20:56:11.000 151 22472.56 176.80 41501.80 88888.00 2024-05-30 20:56:12.000 151 22472.78 176.70 41501.69 88888.00 2024-05-30 20:56:13.000 151 22473.25 176.64 41501.54 88888.00 2024-05-30 20:56:14.000 151 22473.93 176.26 41501.09 88888.00 2024-05-30 20:56:15.000 151 22474.11 175.33 41500.06 47577.26 2024-05-30 20:56:16.000 151 22472.86 174.87 41498.74 88888.00 2024-05-30 20:56:17.000 151 22471.27 175.91 41498.20 88888.00 2024-05-30 20:56:18.000 151 22471.13 177.29 41498.94 88888.00 2024-05-30 20:56:19.000 151 22472.05 177.53 41500.15 88888.00 2024-05-30 20:56:20.000 151 22472.74 176.99 41500.98 47578.33 2024-05-30 20:56:21.000 151 22472.95 176.63 41501.38 88888.00 2024-05-30 20:56:22.000 151 22472.92 176.65 41501.57 88888.00 2024-05-30 20:56:23.000 151 22472.76 176.83 41501.66 88888.00 2024-05-30 20:56:24.000 151 22472.59 176.96 41501.78 88888.00 2024-05-30 20:56:25.000 151 22472.57 176.99 41501.98 47578.72 2024-05-30 20:56:26.000 151 22472.63 176.99 41502.13 88888.00 2024-05-30 20:56:27.000 151 22472.62 177.02 41502.13 88888.00 2024-05-30 20:56:28.000 151 22472.59 177.03 41502.09 88888.00 2024-05-30 20:56:29.000 151 22472.61 176.99 41502.04 88888.00 2024-05-30 20:56:30.000 151 22472.67 176.90 41502.04 47578.79 2024-05-30 20:56:31.000 151 22472.72 176.88 41502.12 88888.00 2024-05-30 20:56:32.000 151 22472.71 176.90 41502.17 88888.00 2024-05-30 20:56:33.000 151 22472.70 176.94 41502.14 88888.00 2024-05-30 20:56:34.000 151 22472.73 177.05 41502.14 88888.00 2024-05-30 20:56:35.000 151 22472.78 177.11 41502.20 47578.87 2024-05-30 20:56:36.000 151 22472.81 177.05 41502.24 88888.00 2024-05-30 20:56:37.000 151 22472.81 176.94 41502.21 88888.00 2024-05-30 20:56:38.000 151 22472.77 176.87 41502.16 88888.00 2024-05-30 20:56:39.000 151 22472.76 176.87 41502.16 88888.00 2024-05-30 20:56:40.000 151 22472.83 176.92 41502.18 47578.86 2024-05-30 20:56:41.000 151 22472.88 176.98 41502.18 88888.00 2024-05-30 20:56:42.000 151 22472.89 177.04 41502.20 88888.00 2024-05-30 20:56:43.000 151 22472.84 177.05 41502.18 88888.00 2024-05-30 20:56:44.000 151 22472.80 176.97 41502.07 88888.00 2024-05-30 20:56:45.000 151 22472.82 176.93 41502.05 47578.89 2024-05-30 20:56:46.000 151 22472.88 176.98 41502.14 88888.00 2024-05-30 20:56:47.000 151 22472.89 177.02 41502.21 88888.00 2024-05-30 20:56:48.000 151 22472.86 177.05 41502.21 88888.00 2024-05-30 20:56:49.000 151 22472.87 177.07 41502.18 88888.00 2024-05-30 20:56:50.000 151 22472.92 177.06 41502.15 47578.91 2024-05-30 20:56:51.000 151 22472.97 177.08 41502.17 88888.00 2024-05-30 20:56:52.000 151 22472.94 177.09 41502.20 88888.00 2024-05-30 20:56:53.000 151 22472.86 177.03 41502.21 88888.00 2024-05-30 20:56:54.000 151 22472.81 176.96 41502.18 88888.00 2024-05-30 20:56:55.000 151 22472.85 176.93 41502.11 47578.92 2024-05-30 20:56:56.000 151 22472.91 176.93 41502.10 88888.00 2024-05-30 20:56:57.000 151 22472.92 176.95 41502.14 88888.00 2024-05-30 20:56:58.000 151 22472.92 177.01 41502.21 88888.00 2024-05-30 20:56:59.000 151 22472.98 177.08 41502.30 88888.00 2024-05-30 20:57:00.000 151 22473.05 177.10 41502.36 47578.92 2024-05-30 20:57:01.000 151 22473.04 177.06 41502.32 88888.00 2024-05-30 20:57:02.000 151 22473.03 177.04 41502.25 88888.00 2024-05-30 20:57:03.000 151 22473.02 177.04 41502.21 88888.00 2024-05-30 20:57:04.000 151 22472.99 177.02 41502.16 88888.00 2024-05-30 20:57:05.000 151 22472.95 177.00 41502.10 47578.94 2024-05-30 20:57:06.000 151 22472.96 177.01 41502.11 88888.00 2024-05-30 20:57:07.000 151 22473.00 177.07 41502.19 88888.00 2024-05-30 20:57:08.000 151 22472.98 177.06 41502.18 88888.00 2024-05-30 20:57:09.000 151 22472.92 176.93 41502.09 88888.00 2024-05-30 20:57:10.000 151 22472.93 176.86 41502.10 47578.96 2024-05-30 20:57:11.000 151 22473.02 176.93 41502.21 88888.00 2024-05-30 20:57:12.000 151 22473.06 176.99 41502.23 88888.00 2024-05-30 20:57:13.000 151 22473.05 177.03 41502.15 88888.00 2024-05-30 20:57:14.000 151 22473.00 177.03 41502.05 88888.00 2024-05-30 20:57:15.000 151 22472.95 177.01 41502.03 47578.96 2024-05-30 20:57:16.000 151 22472.93 177.01 41502.10 88888.00 2024-05-30 20:57:17.000 151 22472.92 177.05 41502.12 88888.00 2024-05-30 20:57:18.000 151 22472.90 177.10 41502.13 88888.00 2024-05-30 20:57:19.000 151 22472.92 177.16 41502.15 88888.00 2024-05-30 20:57:20.000 151 22472.98 177.15 41502.10 47578.93 2024-05-30 20:57:21.000 151 22472.96 177.06 41502.02 88888.00 2024-05-30 20:57:22.000 151 22472.88 176.98 41502.00 88888.00 2024-05-30 20:57:23.000 151 22472.88 176.96 41502.03 88888.00 2024-05-30 20:57:24.000 151 22472.94 177.00 41502.09 88888.00 2024-05-30 20:57:25.000 151 22472.97 177.03 41502.11 47578.92 2024-05-30 20:57:26.000 151 22472.95 177.04 41502.07 88888.00 2024-05-30 20:57:27.000 151 22472.95 177.05 41502.07 88888.00 2024-05-30 20:57:28.000 151 22472.92 177.01 41502.07 88888.00 2024-05-30 20:57:29.000 151 22472.89 177.00 41502.07 88888.00 2024-05-30 20:57:30.000 151 22472.87 177.03 41502.10 47578.93 2024-05-30 20:57:31.000 151 22472.85 177.01 41502.15 88888.00 2024-05-30 20:57:32.000 151 22472.88 176.99 41502.21 88888.00 2024-05-30 20:57:33.000 151 22472.93 177.01 41502.22 88888.00 2024-05-30 20:57:34.000 151 22472.92 177.07 41502.18 88888.00 2024-05-30 20:57:35.000 151 22472.87 177.12 41502.15 47578.88 2024-05-30 20:57:36.000 151 22472.87 177.09 41502.15 88888.00 2024-05-30 20:57:37.000 151 22472.88 177.04 41502.18 88888.00 2024-05-30 20:57:38.000 151 22472.84 177.02 41502.19 88888.00 2024-05-30 20:57:39.000 151 22472.76 177.00 41502.10 88888.00 2024-05-30 20:57:40.000 151 22472.74 177.00 41502.02 47578.89 2024-05-30 20:57:41.000 151 22472.75 177.07 41502.06 88888.00 2024-05-30 20:57:42.000 151 22472.72 177.08 41502.08 88888.00 2024-05-30 20:57:43.000 151 22472.64 177.00 41502.05 88888.00 2024-05-30 20:57:44.000 151 22472.55 176.92 41501.98 88888.00 2024-05-30 20:57:45.000 151 22472.50 176.93 41501.94 47578.87 2024-05-30 20:57:46.000 151 22472.52 176.99 41501.96 88888.00 2024-05-30 20:57:47.000 151 22472.57 177.02 41501.96 88888.00 2024-05-30 20:57:48.000 151 22472.62 177.03 41501.91 88888.00 2024-05-30 20:57:49.000 151 22472.63 177.03 41501.88 88888.00 2024-05-30 20:57:50.000 151 22472.66 177.08 41501.96 47578.85 2024-05-30 20:57:51.000 151 22472.72 177.13 41502.11 88888.00 2024-05-30 20:57:52.000 151 22472.71 177.11 41502.13 88888.00 2024-05-30 20:57:53.000 151 22472.67 177.07 41502.10 88888.00 2024-05-30 20:57:54.000 151 22472.66 177.04 41502.09 88888.00 2024-05-30 20:57:55.000 151 22472.66 176.96 41502.03 47578.85 2024-05-30 20:57:56.000 151 22472.64 176.90 41501.94 88888.00 2024-05-30 20:57:57.000 151 22472.67 176.97 41501.98 88888.00 2024-05-30 20:57:58.000 151 22472.75 177.08 41502.18 88888.00 2024-05-30 20:57:59.000 151 22472.81 177.13 41502.31 88888.00 2024-05-30 20:58:00.000 151 22472.84 177.12 41502.23 47578.86 2024-05-30 20:58:01.000 151 22472.79 177.05 41502.02 88888.00 2024-05-30 20:58:02.000 151 22472.73 177.00 41501.91 88888.00 2024-05-30 20:58:03.000 151 22472.73 177.02 41501.98 88888.00 2024-05-30 20:58:04.000 151 22472.78 177.02 41502.04 88888.00 2024-05-30 20:58:05.000 151 22472.80 177.02 41502.04 47578.90 2024-05-30 20:58:06.000 151 22472.76 177.05 41502.06 88888.00 2024-05-30 20:58:07.000 151 22472.72 177.00 41502.03 88888.00 2024-05-30 20:58:08.000 151 22472.75 176.94 41501.99 88888.00 2024-05-30 20:58:09.000 151 22472.84 176.95 41502.07 88888.00 2024-05-30 20:58:10.000 151 22472.85 176.93 41502.12 47578.93 2024-05-30 20:58:11.000 151 22472.80 176.87 41502.04 88888.00 2024-05-30 20:58:12.000 151 22472.79 176.88 41502.00 88888.00 2024-05-30 20:58:13.000 151 22472.84 176.95 41502.13 88888.00 2024-05-30 20:58:14.000 151 22472.87 177.02 41502.28 88888.00 2024-05-30 20:58:15.000 151 22472.92 177.04 41502.29 47578.96 2024-05-30 20:58:16.000 151 22473.00 177.04 41502.30 88888.00 2024-05-30 20:58:17.000 151 22473.04 177.00 41502.28 88888.00 2024-05-30 20:58:18.000 151 22473.02 176.94 41502.18 88888.00 2024-05-30 20:58:19.000 151 22473.00 176.91 41502.15 88888.00 2024-05-30 20:58:20.000 151 22473.00 176.89 41502.17 47579.00 2024-05-30 20:58:21.000 151 22473.02 176.87 41502.15 88888.00 2024-05-30 20:58:22.000 151 22473.07 176.92 41502.14 88888.00 2024-05-30 20:58:23.000 151 22473.08 177.02 41502.17 88888.00 2024-05-30 20:58:24.000 151 22473.07 177.06 41502.19 88888.00 2024-05-30 20:58:25.000 151 22473.06 177.01 41502.19 47579.02 2024-05-30 20:58:26.000 151 22473.03 176.95 41502.18 88888.00 2024-05-30 20:58:27.000 151 22473.00 176.89 41502.14 88888.00 2024-05-30 20:58:28.000 151 22473.01 176.86 41502.14 88888.00 2024-05-30 20:58:29.000 151 22473.00 176.87 41502.18 88888.00 2024-05-30 20:58:30.000 151 22472.95 176.91 41502.24 47579.06 2024-05-30 20:58:31.000 151 22472.92 176.90 41502.27 88888.00 2024-05-30 20:58:32.000 151 22472.94 176.87 41502.27 88888.00 2024-05-30 20:58:33.000 151 22472.99 176.84 41502.26 88888.00 2024-05-30 20:58:34.000 151 22473.03 176.82 41502.19 88888.00 2024-05-30 20:58:35.000 151 22473.03 176.78 41502.17 47579.06 2024-05-30 20:58:36.000 151 22473.04 176.74 41502.23 88888.00 2024-05-30 20:58:37.000 151 22473.05 176.73 41502.30 88888.00 2024-05-30 20:58:38.000 151 22473.08 176.72 41502.30 88888.00 2024-05-30 20:58:39.000 151 22473.15 176.73 41502.29 88888.00 2024-05-30 20:58:40.000 151 22473.19 176.76 41502.28 47579.09 2024-05-30 20:58:41.000 151 22473.19 176.81 41502.27 88888.00 2024-05-30 20:58:42.000 151 22473.23 176.87 41502.26 88888.00 2024-05-30 20:58:43.000 151 22473.28 176.84 41502.19 88888.00 2024-05-30 20:58:44.000 151 22473.30 176.72 41502.14 88888.00 2024-05-30 20:58:45.000 151 22473.31 176.64 41502.17 47579.14 2024-05-30 20:58:46.000 151 22473.33 176.63 41502.21 88888.00 2024-05-30 20:58:47.000 151 22473.32 176.63 41502.27 88888.00 2024-05-30 20:58:48.000 151 22473.33 176.69 41502.32 88888.00 2024-05-30 20:58:49.000 151 22473.35 176.74 41502.33 88888.00 2024-05-30 20:58:50.000 151 22473.35 176.68 41502.28 47579.14 2024-05-30 20:58:51.000 151 22473.32 176.56 41502.23 88888.00 2024-05-30 20:58:52.000 151 22473.30 176.52 41502.26 88888.00 2024-05-30 20:58:53.000 151 22473.28 176.55 41502.27 88888.00 2024-05-30 20:58:54.000 151 22473.31 176.55 41502.24 88888.00 2024-05-30 20:58:55.000 151 22473.40 176.53 41502.30 47579.21 2024-05-30 20:58:56.000 151 22473.46 176.59 41502.44 88888.00 2024-05-30 20:58:57.000 151 22473.44 176.65 41502.50 88888.00 2024-05-30 20:58:58.000 151 22473.39 176.61 41502.45 88888.00 2024-05-30 20:58:59.000 151 22473.36 176.51 41502.34 88888.00 2024-05-30 20:59:00.000 151 22473.35 176.41 41502.21 47579.18 2024-05-30 20:59:01.000 151 22473.35 176.33 41502.15 88888.00 2024-05-30 20:59:02.000 151 22473.34 176.28 41502.17 88888.00 2024-05-30 20:59:03.000 151 22473.33 176.31 41502.24 88888.00 2024-05-30 20:59:04.000 151 22473.35 176.38 41502.33 88888.00 2024-05-30 20:59:05.000 151 22473.32 176.34 41502.34 47579.22 2024-05-30 20:59:06.000 151 22473.26 176.28 41502.34 88888.00 2024-05-30 20:59:07.000 151 22473.28 176.34 41502.38 88888.00 2024-05-30 20:59:08.000 151 22473.30 176.38 41502.36 88888.00 2024-05-30 20:59:09.000 151 22473.31 176.34 41502.39 88888.00 2024-05-30 20:59:10.000 151 22473.31 176.29 41502.47 47579.19 2024-05-30 20:59:11.000 151 22473.29 176.25 41502.49 88888.00 2024-05-30 20:59:12.000 151 22473.31 176.27 41502.46 88888.00 2024-05-30 20:59:13.000 151 22473.36 176.29 41502.46 88888.00 2024-05-30 20:59:14.000 151 22473.40 176.25 41502.49 88888.00 2024-05-30 20:59:15.000 151 22473.41 176.20 41502.44 47579.21 2024-05-30 20:59:16.000 151 22473.34 176.14 41502.32 88888.00 2024-05-30 20:59:17.000 151 22473.26 176.05 41502.25 88888.00 2024-05-30 20:59:18.000 151 22473.24 175.97 41502.26 88888.00 2024-05-30 20:59:19.000 151 22473.31 175.97 41502.30 88888.00 2024-05-30 20:59:20.000 151 22473.41 176.02 41502.34 47579.22 2024-05-30 20:59:21.000 151 22473.47 176.06 41502.33 88888.00 2024-05-30 20:59:22.000 151 22473.47 176.06 41502.29 88888.00 2024-05-30 20:59:23.000 151 22473.47 176.06 41502.27 88888.00 2024-05-30 20:59:24.000 151 22473.45 176.05 41502.28 88888.00 2024-05-30 20:59:25.000 151 22473.37 176.04 41502.29 47579.22 2024-05-30 20:59:26.000 151 22473.29 175.97 41502.28 88888.00 2024-05-30 20:59:27.000 151 22473.26 175.88 41502.23 88888.00 2024-05-30 20:59:28.000 151 22473.34 175.91 41502.27 88888.00 2024-05-30 20:59:29.000 151 22473.44 176.05 41502.39 88888.00 2024-05-30 20:59:30.000 151 22473.42 176.04 41502.37 47579.23 2024-05-30 20:59:31.000 151 22473.34 175.93 41502.20 88888.00 2024-05-30 20:59:32.000 151 22473.34 175.96 41502.14 88888.00 2024-05-30 20:59:33.000 151 22473.36 176.01 41502.18 88888.00 2024-05-30 20:59:34.000 151 22473.36 176.00 41502.23 88888.00 2024-05-30 20:59:35.000 151 22473.34 175.95 41502.18 47579.20 2024-05-30 20:59:36.000 151 22473.33 175.91 41502.12 88888.00 2024-05-30 20:59:37.000 151 22473.28 175.91 41502.14 88888.00 2024-05-30 20:59:38.000 151 22473.20 175.93 41502.19 88888.00 2024-05-30 20:59:39.000 151 22473.27 175.99 41502.31 88888.00 2024-05-30 20:59:40.000 151 22473.39 176.06 41502.39 47579.22 2024-05-30 20:59:41.000 151 22473.39 176.01 41502.32 88888.00 2024-05-30 20:59:42.000 151 22473.32 175.90 41502.22 88888.00 2024-05-30 20:59:43.000 151 22473.32 175.83 41502.18 88888.00 2024-05-30 20:59:44.000 151 22473.36 175.85 41502.15 88888.00 2024-05-30 20:59:45.000 151 22473.40 175.92 41502.18 47579.20 2024-05-30 20:59:46.000 151 22473.42 175.99 41502.27 88888.00 2024-05-30 20:59:47.000 151 22473.43 176.04 41502.34 88888.00 2024-05-30 20:59:48.000 151 22473.44 176.05 41502.38 88888.00 2024-05-30 20:59:49.000 151 22473.45 176.01 41502.34 88888.00 2024-05-30 20:59:50.000 151 22473.45 175.91 41502.27 47579.25 2024-05-30 20:59:51.000 151 22473.46 175.84 41502.29 88888.00 2024-05-30 20:59:52.000 151 22473.49 175.88 41502.35 88888.00 2024-05-30 20:59:53.000 151 22473.51 175.95 41502.34 88888.00 2024-05-30 20:59:54.000 151 22473.48 175.95 41502.27 88888.00 2024-05-30 20:59:55.000 151 22473.49 175.92 41502.30 47579.28 2024-05-30 20:59:56.000 151 22473.56 175.91 41502.40 88888.00 2024-05-30 20:59:57.000 151 22473.57 175.92 41502.41 88888.00 2024-05-30 20:59:58.000 151 22473.53 175.90 41502.34 88888.00 2024-05-30 20:59:59.000 151 22473.53 175.88 41502.27 88888.00 2024-05-30 21:00:00.000 151 22473.55 175.86 41502.19 47579.26 2024-05-30 21:00:01.000 151 22473.56 175.85 41502.14 88888.00 2024-05-30 21:00:02.000 151 22473.59 175.89 41502.17 88888.00 2024-05-30 21:00:03.000 151 22473.60 175.95 41502.24 88888.00 2024-05-30 21:00:04.000 151 22473.56 175.95 41502.26 88888.00 2024-05-30 21:00:05.000 151 22473.52 175.90 41502.27 47579.29 2024-05-30 21:00:06.000 151 22473.50 175.86 41502.31 88888.00 2024-05-30 21:00:07.000 151 22473.49 175.85 41502.34 88888.00 2024-05-30 21:00:08.000 151 22473.51 175.87 41502.30 88888.00 2024-05-30 21:00:09.000 151 22473.53 175.88 41502.28 88888.00 2024-05-30 21:00:10.000 151 22473.52 175.88 41502.34 47579.28 2024-05-30 21:00:11.000 151 22473.53 175.85 41502.38 88888.00 2024-05-30 21:00:12.000 151 22473.53 175.83 41502.35 88888.00 2024-05-30 21:00:13.000 151 22473.53 175.82 41502.32 88888.00 2024-05-30 21:00:14.000 151 22473.56 175.84 41502.30 88888.00 2024-05-30 21:00:15.000 151 22473.59 175.82 41502.25 47579.31 2024-05-30 21:00:16.000 151 22473.62 175.75 41502.19 88888.00 2024-05-30 21:00:17.000 151 22473.64 175.68 41502.18 88888.00 2024-05-30 21:00:18.000 151 22473.65 175.66 41502.20 88888.00 2024-05-30 21:00:19.000 151 22473.63 175.64 41502.19 88888.00 2024-05-30 21:00:20.000 151 22473.65 175.64 41502.19 47579.33 2024-05-30 21:00:21.000 151 22473.73 175.68 41502.20 88888.00 2024-05-30 21:00:22.000 151 22473.73 175.67 41502.18 88888.00 2024-05-30 21:00:23.000 151 22473.66 175.61 41502.15 88888.00 2024-05-30 21:00:24.000 151 22473.60 175.61 41502.12 88888.00 2024-05-30 21:00:25.000 151 22473.60 175.62 41502.12 47579.37 2024-05-30 21:00:26.000 151 22473.61 175.62 41502.14 88888.00 2024-05-30 21:00:27.000 151 22473.64 175.65 41502.18 88888.00 2024-05-30 21:00:28.000 151 22473.65 175.67 41502.19 88888.00 2024-05-30 21:00:29.000 151 22473.66 175.65 41502.20 88888.00 2024-05-30 21:00:30.000 151 22473.68 175.64 41502.24 47579.38 2024-05-30 21:00:31.000 151 22473.76 175.68 41502.36 88888.00 2024-05-30 21:00:32.000 151 22473.83 175.67 41502.47 88888.00 2024-05-30 21:00:33.000 151 22473.81 175.64 41502.41 88888.00 2024-05-30 21:00:34.000 151 22473.72 175.61 41502.29 88888.00 2024-05-30 21:00:35.000 151 22473.69 175.62 41502.29 47579.37 2024-05-30 21:00:36.000 151 22473.69 175.64 41502.36 88888.00 2024-05-30 21:00:37.000 151 22473.68 175.64 41502.39 88888.00 2024-05-30 21:00:38.000 151 22473.68 175.66 41502.41 88888.00 2024-05-30 21:00:39.000 151 22473.72 175.69 41502.48 88888.00 2024-05-30 21:00:40.000 151 22473.74 175.67 41502.48 47579.40 2024-05-30 21:00:41.000 151 22473.68 175.55 41502.35 88888.00 2024-05-30 21:00:42.000 151 22473.61 175.44 41502.28 88888.00 2024-05-30 21:00:43.000 151 22473.60 175.41 41502.32 88888.00 2024-05-30 21:00:44.000 151 22473.62 175.43 41502.33 88888.00 2024-05-30 21:00:45.000 151 22473.61 175.42 41502.31 47579.40 2024-05-30 21:00:46.000 151 22473.59 175.39 41502.30 88888.00 2024-05-30 21:00:47.000 151 22473.60 175.37 41502.31 88888.00 2024-05-30 21:00:48.000 151 22473.65 175.39 41502.34 88888.00 2024-05-30 21:00:49.000 151 22473.73 175.52 41502.44 88888.00 2024-05-30 21:00:50.000 151 22473.74 175.59 41502.41 47579.37 2024-05-30 21:00:51.000 151 22473.65 175.49 41502.24 88888.00 2024-05-30 21:00:52.000 151 22473.61 175.41 41502.17 88888.00 2024-05-30 21:00:53.000 151 22473.62 175.41 41502.26 88888.00 2024-05-30 21:00:54.000 151 22473.62 175.44 41502.36 88888.00 2024-05-30 21:00:55.000 151 22473.62 175.47 41502.43 47579.38 2024-05-30 21:00:56.000 151 22473.62 175.45 41502.43 88888.00 2024-05-30 21:00:57.000 151 22473.63 175.41 41502.39 88888.00 2024-05-30 21:00:58.000 151 22473.67 175.42 41502.41 88888.00 2024-05-30 21:00:59.000 151 22473.70 175.46 41502.43 88888.00 2024-05-30 21:01:00.000 151 22473.72 175.49 41502.43 47579.40 2024-05-30 21:01:01.000 151 22473.70 175.46 41502.38 88888.00 2024-05-30 21:01:02.000 151 22473.67 175.39 41502.30 88888.00 2024-05-30 21:01:03.000 151 22473.68 175.33 41502.24 88888.00 2024-05-30 21:01:04.000 151 22473.69 175.30 41502.23 88888.00 2024-05-30 21:01:05.000 151 22473.68 175.27 41502.22 47579.41 2024-05-30 21:01:06.000 151 22473.66 175.23 41502.21 88888.00 2024-05-30 21:01:07.000 151 22473.66 175.27 41502.25 88888.00 2024-05-30 21:01:08.000 151 22473.69 175.34 41502.33 88888.00 2024-05-30 21:01:09.000 151 22473.69 175.33 41502.31 88888.00 2024-05-30 21:01:10.000 151 22473.62 175.24 41502.17 47579.39 2024-05-30 21:01:11.000 151 22473.60 175.20 41502.16 88888.00 2024-05-30 21:01:12.000 151 22473.60 175.21 41502.27 88888.00 2024-05-30 21:01:13.000 151 22473.58 175.15 41502.24 88888.00 2024-05-30 21:01:14.000 151 22473.56 175.08 41502.11 88888.00 2024-05-30 21:01:15.000 151 22473.57 175.06 41502.02 47579.41 2024-05-30 21:01:16.000 151 22473.59 175.09 41502.02 88888.00 2024-05-30 21:01:17.000 151 22473.62 175.14 41502.13 88888.00 2024-05-30 21:01:18.000 151 22473.64 175.15 41502.20 88888.00 2024-05-30 21:01:19.000 151 22473.62 175.09 41502.17 88888.00 2024-05-30 21:01:20.000 151 22473.60 175.04 41502.15 47579.38 2024-05-30 21:01:21.000 151 22473.56 175.01 41502.12 88888.00 2024-05-30 21:01:22.000 151 22473.53 175.02 41502.04 88888.00 2024-05-30 21:01:23.000 151 22473.54 175.05 41502.01 88888.00 2024-05-30 21:01:24.000 151 22473.54 175.08 41502.00 88888.00 2024-05-30 21:01:25.000 151 22473.51 175.09 41502.03 47579.40 2024-05-30 21:01:26.000 151 22473.52 175.07 41502.14 88888.00 2024-05-30 21:01:27.000 151 22473.60 175.10 41502.24 88888.00 2024-05-30 21:01:28.000 151 22473.67 175.10 41502.18 88888.00 2024-05-30 21:01:29.000 151 22473.64 175.05 41502.02 88888.00 2024-05-30 21:01:30.000 151 22473.60 175.03 41501.94 47579.42 2024-05-30 21:01:31.000 151 22473.60 175.01 41502.00 88888.00 2024-05-30 21:01:32.000 151 22473.60 174.95 41502.01 88888.00 2024-05-30 21:01:33.000 151 22473.60 174.96 41501.95 88888.00 2024-05-30 21:01:34.000 151 22473.62 175.04 41501.91 88888.00 2024-05-30 21:01:35.000 151 22473.71 175.08 41501.96 47579.45 2024-05-30 21:01:36.000 151 22473.79 175.03 41502.08 88888.00 2024-05-30 21:01:37.000 151 22473.81 174.97 41502.18 88888.00 2024-05-30 21:01:38.000 151 22473.82 174.93 41502.18 88888.00 2024-05-30 21:01:39.000 151 22473.82 174.91 41502.16 88888.00 2024-05-30 21:01:40.000 151 22473.83 174.93 41502.18 47579.47 2024-05-30 21:01:41.000 151 22473.85 175.00 41502.22 88888.00 2024-05-30 21:01:42.000 151 22473.83 175.04 41502.21 88888.00 2024-05-30 21:01:43.000 151 22473.79 175.01 41502.17 88888.00 2024-05-30 21:01:44.000 151 22473.80 174.99 41502.18 88888.00 2024-05-30 21:01:45.000 151 22473.82 174.98 41502.19 47579.48 2024-05-30 21:01:46.000 151 22473.80 174.88 41502.13 88888.00 2024-05-30 21:01:47.000 151 22473.78 174.78 41502.07 88888.00 2024-05-30 21:01:48.000 151 22473.81 174.79 41502.11 88888.00 2024-05-30 21:01:49.000 151 22473.85 174.83 41502.21 88888.00 2024-05-30 21:01:50.000 151 22473.87 174.80 41502.27 47579.49 2024-05-30 21:01:51.000 151 22473.84 174.72 41502.22 88888.00 2024-05-30 21:01:52.000 151 22473.82 174.68 41502.16 88888.00 2024-05-30 21:01:53.000 151 22473.84 174.74 41502.21 88888.00 2024-05-30 21:01:54.000 151 22473.85 174.77 41502.27 88888.00 2024-05-30 21:01:55.000 151 22473.85 174.76 41502.21 47579.50 2024-05-30 21:01:56.000 151 22473.84 174.78 41502.20 88888.00 2024-05-30 21:01:57.000 151 22473.84 174.78 41502.26 88888.00 2024-05-30 21:01:58.000 151 22473.88 174.75 41502.24 88888.00 2024-05-30 21:01:59.000 151 22473.97 174.75 41502.18 88888.00 2024-05-30 21:02:00.000 151 22474.01 174.75 41502.21 47579.54 2024-05-30 21:02:01.000 151 22473.99 174.65 41502.24 88888.00 2024-05-30 21:02:02.000 151 22473.97 174.55 41502.18 88888.00 2024-05-30 21:02:03.000 151 22474.02 174.56 41502.16 88888.00 2024-05-30 21:02:04.000 151 22474.09 174.68 41502.18 88888.00 2024-05-30 21:02:05.000 151 22474.10 174.74 41502.13 47579.54 2024-05-30 21:02:06.000 151 22474.08 174.73 41502.12 88888.00 2024-05-30 21:02:07.000 151 22474.08 174.69 41502.18 88888.00 2024-05-30 21:02:08.000 151 22474.07 174.67 41502.23 88888.00 2024-05-30 21:02:09.000 151 22474.10 174.74 41502.30 88888.00 2024-05-30 21:02:10.000 151 22474.13 174.77 41502.35 47579.57 2024-05-30 21:02:11.000 151 22474.12 174.66 41502.31 88888.00 2024-05-30 21:02:12.000 151 22474.07 174.59 41502.23 88888.00 2024-05-30 21:02:13.000 151 22474.06 174.60 41502.15 88888.00 2024-05-30 21:02:14.000 151 22474.12 174.65 41502.16 88888.00 2024-05-30 21:02:15.000 151 22474.19 174.70 41502.23 47579.61 2024-05-30 21:02:16.000 151 22474.19 174.69 41502.29 88888.00 2024-05-30 21:02:17.000 151 22474.16 174.67 41502.27 88888.00 2024-05-30 21:02:18.000 151 22474.16 174.63 41502.16 88888.00 2024-05-30 21:02:19.000 151 22474.17 174.57 41502.09 88888.00 2024-05-30 21:02:20.000 151 22474.15 174.55 41502.14 47579.58 2024-05-30 21:02:21.000 151 22474.11 174.56 41502.19 88888.00 2024-05-30 21:02:22.000 151 22474.08 174.51 41502.17 88888.00 2024-05-30 21:02:23.000 151 22474.07 174.45 41502.10 88888.00 2024-05-30 21:02:24.000 151 22474.09 174.43 41502.04 88888.00 2024-05-30 21:02:25.000 151 22474.13 174.46 41502.00 47579.60 2024-05-30 21:02:26.000 151 22474.16 174.52 41502.00 88888.00 2024-05-30 21:02:27.000 151 22474.15 174.53 41501.97 88888.00 2024-05-30 21:02:28.000 151 22474.16 174.51 41501.94 88888.00 2024-05-30 21:02:29.000 151 22474.16 174.50 41502.01 88888.00 2024-05-30 21:02:30.000 151 22474.13 174.53 41502.15 47579.59 2024-05-30 21:02:31.000 151 22474.08 174.56 41502.27 88888.00 2024-05-30 21:02:32.000 151 22474.07 174.58 41502.32 88888.00 2024-05-30 21:02:33.000 151 22474.09 174.57 41502.33 88888.00 2024-05-30 21:02:34.000 151 22474.14 174.49 41502.28 88888.00 2024-05-30 21:02:35.000 151 22474.16 174.36 41502.21 47579.59 2024-05-30 21:02:36.000 151 22474.15 174.30 41502.15 88888.00 2024-05-30 21:02:37.000 151 22474.18 174.33 41502.11 88888.00 2024-05-30 21:02:38.000 151 22474.22 174.41 41502.11 88888.00 2024-05-30 21:02:39.000 151 22474.24 174.43 41502.06 88888.00 2024-05-30 21:02:40.000 151 22474.24 174.39 41501.99 47579.61 2024-05-30 21:02:41.000 151 22474.25 174.40 41502.02 88888.00 2024-05-30 21:02:42.000 151 22474.26 174.45 41502.11 88888.00 2024-05-30 21:02:43.000 151 22474.27 174.52 41502.19 88888.00 2024-05-30 21:02:44.000 151 22474.28 174.54 41502.24 88888.00 2024-05-30 21:02:45.000 151 22474.31 174.49 41502.27 47579.62 2024-05-30 21:02:46.000 151 22474.34 174.41 41502.28 88888.00 2024-05-30 21:02:47.000 151 22474.35 174.34 41502.29 88888.00 2024-05-30 21:02:48.000 151 22474.37 174.35 41502.30 88888.00 2024-05-30 21:02:49.000 151 22474.35 174.38 41502.28 88888.00 2024-05-30 21:02:50.000 151 22474.31 174.38 41502.29 47579.61 2024-05-30 21:02:51.000 151 22474.29 174.39 41502.34 88888.00 2024-05-30 21:02:52.000 151 22474.24 174.38 41502.35 88888.00 2024-05-30 21:02:53.000 151 22474.17 174.37 41502.31 88888.00 2024-05-30 21:02:54.000 151 22474.15 174.41 41502.29 88888.00 2024-05-30 21:02:55.000 151 22474.14 174.46 41502.27 47579.58 2024-05-30 21:02:56.000 151 22474.15 174.44 41502.24 88888.00 2024-05-30 21:02:57.000 151 22474.18 174.44 41502.28 88888.00 2024-05-30 21:02:58.000 151 22474.18 174.46 41502.32 88888.00 2024-05-30 21:02:59.000 151 22474.15 174.45 41502.33 88888.00 2024-05-30 21:03:00.000 151 22474.14 174.39 41502.29 47579.57 2024-05-30 21:03:01.000 151 22474.11 174.30 41502.19 88888.00 2024-05-30 21:03:02.000 151 22474.10 174.25 41502.11 88888.00 2024-05-30 21:03:03.000 151 22474.14 174.26 41502.13 88888.00 2024-05-30 21:03:04.000 151 22474.21 174.30 41502.22 88888.00 2024-05-30 21:03:05.000 151 22474.28 174.33 41502.27 47579.60 2024-05-30 21:03:06.000 151 22474.29 174.36 41502.24 88888.00 2024-05-30 21:03:07.000 151 22474.26 174.31 41502.23 88888.00 2024-05-30 21:03:08.000 151 22474.23 174.22 41502.27 88888.00 2024-05-30 21:03:09.000 151 22474.20 174.18 41502.28 88888.00 2024-05-30 21:03:10.000 151 22474.19 174.22 41502.27 47579.65 2024-05-30 21:03:11.000 151 22474.21 174.26 41502.22 88888.00 2024-05-30 21:03:12.000 151 22474.23 174.27 41502.18 88888.00 2024-05-30 21:03:13.000 151 22474.24 174.26 41502.20 88888.00 2024-05-30 21:03:14.000 151 22474.24 174.22 41502.22 88888.00 2024-05-30 21:03:15.000 151 22474.24 174.19 41502.21 47579.67 2024-05-30 21:03:16.000 151 22474.27 174.24 41502.21 88888.00 2024-05-30 21:03:17.000 151 22474.31 174.34 41502.24 88888.00 2024-05-30 21:03:18.000 151 22474.32 174.39 41502.30 88888.00 2024-05-30 21:03:19.000 151 22474.31 174.32 41502.33 88888.00 2024-05-30 21:03:20.000 151 22474.32 174.24 41502.34 47579.67 2024-05-30 21:03:21.000 151 22474.36 174.25 41502.35 88888.00 2024-05-30 21:03:22.000 151 22474.40 174.30 41502.40 88888.00 2024-05-30 21:03:23.000 151 22474.39 174.34 41502.43 88888.00 2024-05-30 21:03:24.000 151 22474.34 174.35 41502.38 88888.00 2024-05-30 21:03:25.000 151 22474.31 174.31 41502.22 47579.66 2024-05-30 21:03:26.000 151 22474.35 174.25 41502.14 88888.00 2024-05-30 21:03:27.000 151 22474.40 174.27 41502.19 88888.00 2024-05-30 21:03:28.000 151 22474.37 174.28 41502.19 88888.00 2024-05-30 21:03:29.000 151 22474.32 174.25 41502.14 88888.00 2024-05-30 21:03:30.000 151 22474.34 174.31 41502.21 47579.69 2024-05-30 21:03:31.000 151 22474.37 174.38 41502.32 88888.00 2024-05-30 21:03:32.000 151 22474.38 174.34 41502.35 88888.00 2024-05-30 21:03:33.000 151 22474.40 174.28 41502.29 88888.00 2024-05-30 21:03:34.000 151 22474.37 174.21 41502.18 88888.00 2024-05-30 21:03:35.000 151 22474.29 174.12 41502.09 47579.70 2024-05-30 21:03:36.000 151 22474.26 174.09 41502.06 88888.00 2024-05-30 21:03:37.000 151 22474.34 174.17 41502.15 88888.00 2024-05-30 21:03:38.000 151 22474.40 174.22 41502.24 88888.00 2024-05-30 21:03:39.000 151 22474.36 174.16 41502.23 88888.00 2024-05-30 21:03:40.000 151 22474.34 174.15 41502.21 47579.73 2024-05-30 21:03:41.000 151 22474.40 174.19 41502.27 88888.00 2024-05-30 21:03:42.000 151 22474.45 174.20 41502.30 88888.00 2024-05-30 21:03:43.000 151 22474.45 174.22 41502.30 88888.00 2024-05-30 21:03:44.000 151 22474.45 174.25 41502.29 88888.00 2024-05-30 21:03:45.000 151 22474.48 174.25 41502.26 47579.77 2024-05-30 21:03:46.000 151 22474.54 174.24 41502.23 88888.00 2024-05-30 21:03:47.000 151 22474.56 174.24 41502.21 88888.00 2024-05-30 21:03:48.000 151 22474.54 174.19 41502.12 88888.00 2024-05-30 21:03:49.000 151 22474.51 174.07 41501.97 88888.00 2024-05-30 21:03:50.000 151 22474.52 174.05 41501.98 47579.78 2024-05-30 21:03:51.000 151 22474.60 174.17 41502.18 88888.00 2024-05-30 21:03:52.000 151 22474.65 174.19 41502.28 88888.00 2024-05-30 21:03:53.000 151 22474.63 174.15 41502.21 88888.00 2024-05-30 21:03:54.000 151 22474.65 174.16 41502.16 88888.00 2024-05-30 21:03:55.000 151 22474.72 174.18 41502.17 47579.84 2024-05-30 21:03:56.000 151 22474.77 174.19 41502.21 88888.00 2024-05-30 21:03:57.000 151 22474.81 174.19 41502.26 88888.00 2024-05-30 21:03:58.000 151 22474.81 174.10 41502.26 88888.00 2024-05-30 21:03:59.000 151 22474.79 174.04 41502.21 88888.00 2024-05-30 21:04:00.000 151 22474.84 174.08 41502.21 47579.86 2024-05-30 21:04:01.000 151 22474.87 174.10 41502.21 88888.00 2024-05-30 21:04:02.000 151 22474.84 174.09 41502.22 88888.00 2024-05-30 21:04:03.000 151 22474.83 174.17 41502.27 88888.00 2024-05-30 21:04:04.000 151 22474.85 174.27 41502.30 88888.00 2024-05-30 21:04:05.000 151 22474.88 174.31 41502.30 47579.89 2024-05-30 21:04:06.000 151 22474.88 174.29 41502.29 88888.00 2024-05-30 21:04:07.000 151 22474.84 174.24 41502.24 88888.00 2024-05-30 21:04:08.000 151 22474.78 174.17 41502.22 88888.00 2024-05-30 21:04:09.000 151 22474.75 174.06 41502.23 88888.00 2024-05-30 21:04:10.000 151 22474.73 173.98 41502.27 47579.91 2024-05-30 21:04:11.000 151 22474.76 174.06 41502.35 88888.00 2024-05-30 21:04:12.000 151 22474.82 174.15 41502.43 88888.00 2024-05-30 21:04:13.000 151 22474.84 174.11 41502.40 88888.00 2024-05-30 21:04:14.000 151 22474.83 174.00 41502.27 88888.00 2024-05-30 21:04:15.000 151 22474.81 173.94 41502.17 47579.94 2024-05-30 21:04:16.000 151 22474.78 173.88 41502.17 88888.00 2024-05-30 21:04:17.000 151 22474.77 173.80 41502.16 88888.00 2024-05-30 21:04:18.000 151 22474.82 173.77 41502.13 88888.00 2024-05-30 21:04:19.000 151 22474.92 173.88 41502.16 88888.00 2024-05-30 21:04:20.000 151 22474.96 173.97 41502.22 47579.97 2024-05-30 21:04:21.000 151 22474.91 173.93 41502.24 88888.00 2024-05-30 21:04:22.000 151 22474.90 173.86 41502.23 88888.00 2024-05-30 21:04:23.000 151 22474.96 173.85 41502.20 88888.00 2024-05-30 21:04:24.000 151 22474.94 173.83 41502.14 88888.00 2024-05-30 21:04:25.000 151 22474.85 173.78 41502.13 47579.99 2024-05-30 21:04:26.000 151 22474.82 173.79 41502.22 88888.00 2024-05-30 21:04:27.000 151 22474.88 173.86 41502.33 88888.00 2024-05-30 21:04:28.000 151 22474.94 173.95 41502.39 88888.00 2024-05-30 21:04:29.000 151 22474.97 174.00 41502.44 88888.00 2024-05-30 21:04:30.000 151 22474.97 173.95 41502.49 47580.01 2024-05-30 21:04:31.000 151 22474.93 173.80 41502.41 88888.00 2024-05-30 21:04:32.000 151 22474.93 173.69 41502.27 88888.00 2024-05-30 21:04:33.000 151 22474.93 173.69 41502.20 88888.00 2024-05-30 21:04:34.000 151 22474.92 173.70 41502.24 88888.00 2024-05-30 21:04:35.000 151 22474.96 173.68 41502.32 47580.08 2024-05-30 21:04:36.000 151 22475.01 173.61 41502.38 88888.00 2024-05-30 21:04:37.000 151 22474.99 173.55 41502.33 88888.00 2024-05-30 21:04:38.000 151 22475.02 173.57 41502.31 88888.00 2024-05-30 21:04:39.000 151 22475.12 173.62 41502.41 88888.00 2024-05-30 21:04:40.000 151 22475.12 173.58 41502.46 47580.06 2024-05-30 21:04:41.000 151 22475.04 173.53 41502.37 88888.00 2024-05-30 21:04:42.000 151 22474.97 173.48 41502.25 88888.00 2024-05-30 21:04:43.000 151 22474.96 173.43 41502.23 88888.00 2024-05-30 21:04:44.000 151 22475.01 173.49 41502.33 88888.00 2024-05-30 21:04:45.000 151 22475.08 173.60 41502.41 47580.12 2024-05-30 21:04:46.000 151 22475.15 173.63 41502.48 88888.00 2024-05-30 21:04:47.000 151 22475.23 173.57 41502.48 88888.00 2024-05-30 21:04:48.000 151 22475.24 173.46 41502.38 88888.00 2024-05-30 21:04:49.000 151 22475.19 173.38 41502.28 88888.00 2024-05-30 21:04:50.000 151 22475.15 173.36 41502.28 47580.14 2024-05-30 21:04:51.000 151 22475.15 173.35 41502.36 88888.00 2024-05-30 21:04:52.000 151 22475.19 173.34 41502.45 88888.00 2024-05-30 21:04:53.000 151 22475.22 173.40 41502.48 88888.00 2024-05-30 21:04:54.000 151 22475.21 173.46 41502.47 88888.00 2024-05-30 21:04:55.000 151 22475.21 173.49 41502.50 47580.18 2024-05-30 21:04:56.000 151 22475.23 173.48 41502.55 88888.00 2024-05-30 21:04:57.000 151 22475.20 173.40 41502.52 88888.00 2024-05-30 21:04:58.000 151 22475.15 173.35 41502.44 88888.00 2024-05-30 21:04:59.000 151 22475.13 173.37 41502.38 88888.00 2024-05-30 21:05:00.000 151 22475.15 173.34 41502.38 47580.18 2024-05-30 21:05:01.000 151 22475.17 173.29 41502.44 88888.00 2024-05-30 21:05:02.000 151 22475.24 173.28 41502.49 88888.00 2024-05-30 21:05:03.000 151 22475.32 173.31 41502.52 88888.00 2024-05-30 21:05:04.000 151 22475.34 173.31 41502.51 88888.00 2024-05-30 21:05:05.000 151 22475.32 173.23 41502.44 47580.22 2024-05-30 21:05:06.000 151 22475.27 173.10 41502.38 88888.00 2024-05-30 21:05:07.000 151 22475.20 173.02 41502.32 88888.00 2024-05-30 21:05:08.000 151 22475.20 173.06 41502.36 88888.00 2024-05-30 21:05:09.000 151 22475.31 173.21 41502.60 88888.00 2024-05-30 21:05:10.000 151 22475.40 173.29 41502.75 47580.22 2024-05-30 21:05:11.000 151 22475.40 173.24 41502.65 88888.00 2024-05-30 21:05:12.000 151 22475.38 173.13 41502.49 88888.00 2024-05-30 21:05:13.000 151 22475.30 173.00 41502.32 88888.00 2024-05-30 21:05:14.000 151 22475.22 172.90 41502.18 88888.00 2024-05-30 21:05:15.000 151 22475.24 172.87 41502.21 47580.21 2024-05-30 21:05:16.000 151 22475.33 172.93 41502.38 88888.00 2024-05-30 21:05:17.000 151 22475.42 173.05 41502.56 88888.00 2024-05-30 21:05:18.000 151 22475.47 173.15 41502.65 88888.00 2024-05-30 21:05:19.000 151 22475.50 173.16 41502.65 88888.00 2024-05-30 21:05:20.000 151 22475.52 173.11 41502.59 47580.24 2024-05-30 21:05:21.000 151 22475.48 172.98 41502.44 88888.00 2024-05-30 21:05:22.000 151 22475.40 172.85 41502.33 88888.00 2024-05-30 21:05:23.000 151 22475.35 172.80 41502.34 88888.00 2024-05-30 21:05:24.000 151 22475.35 172.78 41502.38 88888.00 2024-05-30 21:05:25.000 151 22475.40 172.76 41502.39 47580.24 2024-05-30 21:05:26.000 151 22475.45 172.80 41502.44 88888.00 2024-05-30 21:05:27.000 151 22475.47 172.87 41502.51 88888.00 2024-05-30 21:05:28.000 151 22475.46 172.92 41502.52 88888.00 2024-05-30 21:05:29.000 151 22475.45 172.90 41502.48 88888.00 2024-05-30 21:05:30.000 151 22475.42 172.88 41502.42 47580.23 2024-05-30 21:05:31.000 151 22475.36 172.87 41502.39 88888.00 2024-05-30 21:05:32.000 151 22475.34 172.82 41502.40 88888.00 2024-05-30 21:05:33.000 151 22475.37 172.76 41502.40 88888.00 2024-05-30 21:05:34.000 151 22475.43 172.79 41502.38 88888.00 2024-05-30 21:05:35.000 151 22475.47 172.84 41502.38 47580.22 2024-05-30 21:05:36.000 151 22475.47 172.86 41502.42 88888.00 2024-05-30 21:05:37.000 151 22475.45 172.85 41502.39 88888.00 2024-05-30 21:05:38.000 151 22475.41 172.78 41502.29 88888.00 2024-05-30 21:05:39.000 151 22475.39 172.69 41502.21 88888.00 2024-05-30 21:05:40.000 151 22475.39 172.61 41502.17 47580.24 2024-05-30 21:05:41.000 151 22475.38 172.55 41502.08 88888.00 2024-05-30 21:05:42.000 151 22475.38 172.55 41502.09 88888.00 2024-05-30 21:05:43.000 151 22475.38 172.60 41502.24 88888.00 2024-05-30 21:05:44.000 151 22475.40 172.67 41502.40 88888.00 2024-05-30 21:05:45.000 151 22475.38 172.69 41502.46 47580.26 2024-05-30 21:05:46.000 151 22475.36 172.63 41502.39 88888.00 2024-05-30 21:05:47.000 151 22475.38 172.57 41502.30 88888.00 2024-05-30 21:05:48.000 151 22475.44 172.57 41502.23 88888.00 2024-05-30 21:05:49.000 151 22475.47 172.59 41502.18 88888.00 2024-05-30 21:05:50.000 151 22475.46 172.61 41502.12 47580.28 2024-05-30 21:05:51.000 151 22475.47 172.62 41502.09 88888.00 2024-05-30 21:05:52.000 151 22475.53 172.63 41502.16 88888.00 2024-05-30 21:05:53.000 151 22475.62 172.68 41502.25 88888.00 2024-05-30 21:05:54.000 151 22475.66 172.71 41502.29 88888.00 2024-05-30 21:05:55.000 151 22475.63 172.70 41502.32 47580.31 2024-05-30 21:05:56.000 151 22475.60 172.65 41502.34 88888.00 2024-05-30 21:05:57.000 151 22475.62 172.62 41502.30 88888.00 2024-05-30 21:05:58.000 151 22475.64 172.60 41502.23 88888.00 2024-05-30 21:05:59.000 151 22475.65 172.55 41502.18 88888.00 2024-05-30 21:06:00.000 151 22475.65 172.53 41502.15 47580.31 2024-05-30 21:06:01.000 151 22475.67 172.59 41502.16 88888.00 2024-05-30 21:06:02.000 151 22475.71 172.67 41502.19 88888.00 2024-05-30 21:06:03.000 151 22475.72 172.69 41502.18 88888.00 2024-05-30 21:06:04.000 151 22475.70 172.64 41502.21 88888.00 2024-05-30 21:06:05.000 151 22475.70 172.60 41502.28 47580.34 2024-05-30 21:06:06.000 151 22475.69 172.62 41502.32 88888.00 2024-05-30 21:06:07.000 151 22475.64 172.70 41502.35 88888.00 2024-05-30 21:06:08.000 151 22475.61 172.77 41502.35 88888.00 2024-05-30 21:06:09.000 151 22475.67 172.81 41502.37 88888.00 2024-05-30 21:06:10.000 151 22475.74 172.83 41502.43 47580.35 2024-05-30 21:06:11.000 151 22475.70 172.78 41502.39 88888.00 2024-05-30 21:06:12.000 151 22475.63 172.68 41502.29 88888.00 2024-05-30 21:06:13.000 151 22475.60 172.60 41502.24 88888.00 2024-05-30 21:06:14.000 151 22475.62 172.59 41502.27 88888.00 2024-05-30 21:06:15.000 151 22475.68 172.66 41502.35 47580.33 2024-05-30 21:06:16.000 151 22475.68 172.68 41502.38 88888.00 2024-05-30 21:06:17.000 151 22475.62 172.60 41502.31 88888.00 2024-05-30 21:06:18.000 151 22475.60 172.53 41502.28 88888.00 2024-05-30 21:06:19.000 151 22475.69 172.58 41502.46 88888.00 2024-05-30 21:06:20.000 151 22475.75 172.64 41502.57 47580.36 2024-05-30 21:06:21.000 151 22475.70 172.62 41502.46 88888.00 2024-05-30 21:06:22.000 151 22475.65 172.63 41502.33 88888.00 2024-05-30 21:06:23.000 151 22475.63 172.66 41502.35 88888.00 2024-05-30 21:06:24.000 151 22475.61 172.63 41502.43 88888.00 2024-05-30 21:06:25.000 151 22475.60 172.62 41502.44 47580.32 2024-05-30 21:06:26.000 151 22475.59 172.64 41502.36 88888.00 2024-05-30 21:06:27.000 151 22475.57 172.65 41502.29 88888.00 2024-05-30 21:06:28.000 151 22475.60 172.71 41502.36 88888.00 2024-05-30 21:06:29.000 151 22475.64 172.76 41502.50 88888.00 2024-05-30 21:06:30.000 151 22475.61 172.69 41502.49 47580.34 2024-05-30 21:06:31.000 151 22475.53 172.59 41502.39 88888.00 2024-05-30 21:06:32.000 151 22475.52 172.62 41502.36 88888.00 2024-05-30 21:06:33.000 151 22475.56 172.69 41502.36 88888.00 2024-05-30 21:06:34.000 151 22475.55 172.72 41502.34 88888.00 2024-05-30 21:06:35.000 151 22475.51 172.75 41502.34 47580.34 2024-05-30 21:06:36.000 151 22475.47 172.72 41502.33 88888.00 2024-05-30 21:06:37.000 151 22475.41 172.63 41502.29 88888.00 2024-05-30 21:06:38.000 151 22475.42 172.56 41502.27 88888.00 2024-05-30 21:06:39.000 151 22475.50 172.54 41502.32 88888.00 2024-05-30 21:06:40.000 151 22475.56 172.58 41502.41 47580.34 2024-05-30 21:06:41.000 151 22475.57 172.64 41502.46 88888.00 2024-05-30 21:06:42.000 151 22475.60 172.66 41502.48 88888.00 2024-05-30 21:06:43.000 151 22475.61 172.64 41502.50 88888.00 2024-05-30 21:06:44.000 151 22475.53 172.59 41502.44 88888.00 2024-05-30 21:06:45.000 151 22475.45 172.52 41502.36 47580.32 2024-05-30 21:06:46.000 151 22475.46 172.48 41502.40 88888.00 2024-05-30 21:06:47.000 151 22475.52 172.54 41502.56 88888.00 2024-05-30 21:06:48.000 151 22475.57 172.59 41502.63 88888.00 2024-05-30 21:06:49.000 151 22475.59 172.56 41502.52 88888.00 2024-05-30 21:06:50.000 151 22475.63 172.56 41502.45 47580.36 2024-05-30 21:06:51.000 151 22475.66 172.62 41502.46 88888.00 2024-05-30 21:06:52.000 151 22475.65 172.64 41502.48 88888.00 2024-05-30 21:06:53.000 151 22475.65 172.57 41502.48 88888.00 2024-05-30 21:06:54.000 151 22475.69 172.55 41502.52 88888.00 2024-05-30 21:06:55.000 151 22475.72 172.60 41502.53 47580.35 2024-05-30 21:06:56.000 151 22475.72 172.61 41502.48 88888.00 2024-05-30 21:06:57.000 151 22475.72 172.58 41502.46 88888.00 2024-05-30 21:06:58.000 151 22475.72 172.56 41502.46 88888.00 2024-05-30 21:06:59.000 151 22475.71 172.51 41502.39 88888.00 2024-05-30 21:07:00.000 151 22475.70 172.50 41502.34 47580.32 2024-05-30 21:07:01.000 151 22475.68 172.50 41502.32 88888.00 2024-05-30 21:07:02.000 151 22475.66 172.47 41502.34 88888.00 2024-05-30 21:07:03.000 151 22475.67 172.44 41502.34 88888.00 2024-05-30 21:07:04.000 151 22475.69 172.45 41502.35 88888.00 2024-05-30 21:07:05.000 151 22475.74 172.49 41502.44 47580.36 2024-05-30 21:07:06.000 151 22475.76 172.53 41502.52 88888.00 2024-05-30 21:07:07.000 151 22475.72 172.50 41502.49 88888.00 2024-05-30 21:07:08.000 151 22475.73 172.46 41502.44 88888.00 2024-05-30 21:07:09.000 151 22475.81 172.50 41502.46 88888.00 2024-05-30 21:07:10.000 151 22475.81 172.49 41502.44 47580.34 2024-05-30 21:07:11.000 151 22475.71 172.40 41502.35 88888.00 2024-05-30 21:07:12.000 151 22475.67 172.39 41502.31 88888.00 2024-05-30 21:07:13.000 151 22475.71 172.40 41502.32 88888.00 2024-05-30 21:07:14.000 151 22475.75 172.41 41502.34 88888.00 2024-05-30 21:07:15.000 151 22475.74 172.47 41502.36 47580.40 2024-05-30 21:07:16.000 151 22475.74 172.50 41502.34 88888.00 2024-05-30 21:07:17.000 151 22475.78 172.45 41502.27 88888.00 2024-05-30 21:07:18.000 151 22475.85 172.44 41502.27 88888.00 2024-05-30 21:07:19.000 151 22475.91 172.46 41502.32 88888.00 2024-05-30 21:07:20.000 151 22475.90 172.40 41502.34 47580.47 2024-05-30 21:07:21.000 151 22475.87 172.31 41502.29 88888.00 2024-05-30 21:07:22.000 151 22475.88 172.24 41502.22 88888.00 2024-05-30 21:07:23.000 151 22475.94 172.23 41502.22 88888.00 2024-05-30 21:07:24.000 151 22476.02 172.30 41502.29 88888.00 2024-05-30 21:07:25.000 151 22476.11 172.39 41502.35 47580.48 2024-05-30 21:07:26.000 151 22476.17 172.41 41502.34 88888.00 2024-05-30 21:07:27.000 151 22476.11 172.37 41502.25 88888.00 2024-05-30 21:07:28.000 151 22475.98 172.35 41502.15 88888.00 2024-05-30 21:07:29.000 151 22475.94 172.31 41502.14 88888.00 2024-05-30 21:07:30.000 151 22475.98 172.27 41502.23 47580.60 2024-05-30 21:07:31.000 151 22476.06 172.31 41502.38 88888.00 2024-05-30 21:07:32.000 151 22476.15 172.37 41502.44 88888.00 2024-05-30 21:07:33.000 151 22476.18 172.35 41502.39 88888.00 2024-05-30 21:07:34.000 151 22476.19 172.28 41502.36 88888.00 2024-05-30 21:07:35.000 151 22476.19 172.22 41502.36 47580.62 2024-05-30 21:07:36.000 151 22476.20 172.19 41502.32 88888.00 2024-05-30 21:07:37.000 151 22476.22 172.22 41502.34 88888.00 2024-05-30 21:07:38.000 151 22476.26 172.26 41502.44 88888.00 2024-05-30 21:07:39.000 151 22476.29 172.26 41502.51 88888.00 2024-05-30 21:07:40.000 151 22476.28 172.24 41502.53 47580.68 2024-05-30 21:07:41.000 151 22476.32 172.24 41502.52 88888.00 2024-05-30 21:07:42.000 151 22476.38 172.26 41502.47 88888.00 2024-05-30 21:07:43.000 151 22476.38 172.20 41502.39 88888.00 2024-05-30 21:07:44.000 151 22476.34 172.08 41502.34 88888.00 2024-05-30 21:07:45.000 151 22476.31 172.04 41502.32 47580.73 2024-05-30 21:07:46.000 151 22476.37 172.10 41502.34 88888.00 2024-05-30 21:07:47.000 151 22476.43 172.15 41502.36 88888.00 2024-05-30 21:07:48.000 151 22476.44 172.15 41502.35 88888.00 2024-05-30 21:07:49.000 151 22476.40 172.11 41502.28 88888.00 2024-05-30 21:07:50.000 151 22476.42 172.09 41502.25 47580.82 2024-05-30 21:07:51.000 151 22476.52 172.13 41502.34 88888.00 2024-05-30 21:07:52.000 151 22476.59 172.12 41502.43 88888.00 2024-05-30 21:07:53.000 151 22476.58 172.11 41502.43 88888.00 2024-05-30 21:07:54.000 151 22476.59 172.17 41502.43 88888.00 2024-05-30 21:07:55.000 151 22476.63 172.21 41502.47 47580.85 2024-05-30 21:07:56.000 151 22476.68 172.23 41502.59 88888.00 2024-05-30 21:07:57.000 151 22476.70 172.25 41502.68 88888.00 2024-05-30 21:07:58.000 151 22476.70 172.24 41502.69 88888.00 2024-05-30 21:07:59.000 151 22476.71 172.19 41502.64 88888.00 2024-05-30 21:08:00.000 151 22476.77 172.15 41502.57 47580.91 2024-05-30 21:08:01.000 151 22476.83 172.15 41502.55 88888.00 2024-05-30 21:08:02.000 151 22476.84 172.16 41502.56 88888.00 2024-05-30 21:08:03.000 151 22476.82 172.17 41502.54 88888.00 2024-05-30 21:08:04.000 151 22476.85 172.18 41502.54 88888.00 2024-05-30 21:08:05.000 151 22476.90 172.19 41502.53 47580.98 2024-05-30 21:08:06.000 151 22476.92 172.16 41502.50 88888.00 2024-05-30 21:08:07.000 151 22476.92 172.14 41502.51 88888.00 2024-05-30 21:08:08.000 151 22476.92 172.11 41502.49 88888.00 2024-05-30 21:08:09.000 151 22476.93 172.05 41502.37 88888.00 2024-05-30 21:08:10.000 151 22476.92 172.00 41502.26 47581.01 2024-05-30 21:08:11.000 151 22476.92 171.97 41502.31 88888.00 2024-05-30 21:08:12.000 151 22476.98 172.02 41502.48 88888.00 2024-05-30 21:08:13.000 151 22477.09 172.18 41502.64 88888.00 2024-05-30 21:08:14.000 151 22477.15 172.24 41502.65 88888.00 2024-05-30 21:08:15.000 151 22477.12 172.15 41502.57 47581.04 2024-05-30 21:08:16.000 151 22477.05 172.09 41502.54 88888.00 2024-05-30 21:08:17.000 151 22476.97 172.11 41502.56 88888.00 2024-05-30 21:08:18.000 151 22476.93 172.15 41502.55 88888.00 2024-05-30 21:08:19.000 151 22477.00 172.19 41502.53 88888.00 2024-05-30 21:08:20.000 151 22477.07 172.15 41502.49 47581.07 2024-05-30 21:08:21.000 151 22477.03 172.08 41502.39 88888.00 2024-05-30 21:08:22.000 151 22477.00 172.08 41502.31 88888.00 2024-05-30 21:08:23.000 151 22477.03 172.12 41502.30 88888.00 2024-05-30 21:08:24.000 151 22477.04 172.06 41502.27 88888.00 2024-05-30 21:08:25.000 151 22477.00 171.91 41502.20 47581.13 2024-05-30 21:08:26.000 151 22477.05 171.87 41502.26 88888.00 2024-05-30 21:08:27.000 151 22477.19 171.96 41502.44 88888.00 2024-05-30 21:08:28.000 151 22477.26 172.03 41502.54 88888.00 2024-05-30 21:08:29.000 151 22477.18 172.00 41502.46 88888.00 2024-05-30 21:08:30.000 151 22477.10 171.92 41502.36 47581.15 2024-05-30 21:08:31.000 151 22477.13 171.87 41502.30 88888.00 2024-05-30 21:08:32.000 151 22477.16 171.88 41502.30 88888.00 2024-05-30 21:08:33.000 151 22477.13 171.90 41502.34 88888.00 2024-05-30 21:08:34.000 151 22477.10 171.89 41502.36 88888.00 2024-05-30 21:08:35.000 151 22477.12 171.86 41502.34 47581.16 2024-05-30 21:08:36.000 151 22477.18 171.82 41502.37 88888.00 2024-05-30 21:08:37.000 151 22477.20 171.79 41502.38 88888.00 2024-05-30 21:08:38.000 151 22477.18 171.77 41502.41 88888.00 2024-05-30 21:08:39.000 151 22477.14 171.73 41502.44 88888.00 2024-05-30 21:08:40.000 151 22477.11 171.71 41502.47 47581.20 2024-05-30 21:08:41.000 151 22477.14 171.71 41502.54 88888.00 2024-05-30 21:08:42.000 151 22477.12 171.71 41502.59 88888.00 2024-05-30 21:08:43.000 151 22477.09 171.77 41502.58 88888.00 2024-05-30 21:08:44.000 151 22477.06 171.85 41502.55 88888.00 2024-05-30 21:08:45.000 151 22477.02 171.82 41502.50 47581.13 2024-05-30 21:08:46.000 151 22477.02 171.77 41502.50 88888.00 2024-05-30 21:08:47.000 151 22477.08 171.80 41502.55 88888.00 2024-05-30 21:08:48.000 151 22477.12 171.83 41502.59 88888.00 2024-05-30 21:08:49.000 151 22477.13 171.78 41502.54 88888.00 2024-05-30 21:08:50.000 151 22477.14 171.75 41502.51 47581.15 2024-05-30 21:08:51.000 151 22477.17 171.77 41502.54 88888.00 2024-05-30 21:08:52.000 151 22477.20 171.72 41502.59 88888.00 2024-05-30 21:08:53.000 151 22477.23 171.69 41502.63 88888.00 2024-05-30 21:08:54.000 151 22477.24 171.77 41502.64 88888.00 2024-05-30 21:08:55.000 151 22477.22 171.88 41502.57 47581.14 2024-05-30 21:08:56.000 151 22477.20 171.87 41502.49 88888.00 2024-05-30 21:08:57.000 151 22477.21 171.78 41502.51 88888.00 2024-05-30 21:08:58.000 151 22477.23 171.72 41502.60 88888.00 2024-05-30 21:08:59.000 151 22477.23 171.70 41502.59 88888.00 2024-05-30 21:09:00.000 151 22477.22 171.72 41502.57 47581.18 2024-05-30 21:09:01.000 151 22477.19 171.74 41502.60 88888.00 2024-05-30 21:09:02.000 151 22477.16 171.72 41502.61 88888.00 2024-05-30 21:09:03.000 151 22477.19 171.73 41502.62 88888.00 2024-05-30 21:09:04.000 151 22477.28 171.77 41502.64 88888.00 2024-05-30 21:09:05.000 151 22477.36 171.81 41502.66 47581.15 2024-05-30 21:09:06.000 151 22477.37 171.79 41502.66 88888.00 2024-05-30 21:09:07.000 151 22477.28 171.72 41502.57 88888.00 2024-05-30 21:09:08.000 151 22477.16 171.66 41502.45 88888.00 2024-05-30 21:09:09.000 151 22477.13 171.68 41502.40 88888.00 2024-05-30 21:09:10.000 151 22477.16 171.76 41502.47 47581.19 2024-05-30 21:09:11.000 151 22477.17 171.82 41502.57 88888.00 2024-05-30 21:09:12.000 151 22477.16 171.81 41502.61 88888.00 2024-05-30 21:09:13.000 151 22477.18 171.79 41502.62 88888.00 2024-05-30 21:09:14.000 151 22477.23 171.85 41502.66 88888.00 2024-05-30 21:09:15.000 151 22477.24 171.88 41502.64 47581.20 2024-05-30 21:09:16.000 151 22477.19 171.79 41502.57 88888.00 2024-05-30 21:09:17.000 151 22477.17 171.72 41502.60 88888.00 2024-05-30 21:09:18.000 151 22477.19 171.76 41502.69 88888.00 2024-05-30 21:09:19.000 151 22477.19 171.82 41502.71 88888.00 2024-05-30 21:09:20.000 151 22477.16 171.83 41502.62 47581.19 2024-05-30 21:09:21.000 151 22477.13 171.84 41502.55 88888.00 2024-05-30 21:09:22.000 151 22477.11 171.84 41502.53 88888.00 2024-05-30 21:09:23.000 151 22477.11 171.79 41502.49 88888.00 2024-05-30 21:09:24.000 151 22477.14 171.77 41502.45 88888.00 2024-05-30 21:09:25.000 151 22477.19 171.77 41502.44 47581.21 2024-05-30 21:09:26.000 151 22477.24 171.74 41502.47 88888.00 2024-05-30 21:09:27.000 151 22477.23 171.76 41502.54 88888.00 2024-05-30 21:09:28.000 151 22477.20 171.80 41502.59 88888.00 2024-05-30 21:09:29.000 151 22477.19 171.82 41502.55 88888.00 2024-05-30 21:09:30.000 151 22477.19 171.82 41502.48 47581.20 2024-05-30 21:09:31.000 151 22477.20 171.77 41502.41 88888.00 2024-05-30 21:09:32.000 151 22477.20 171.72 41502.34 88888.00 2024-05-30 21:09:33.000 151 22477.21 171.78 41502.37 88888.00 2024-05-30 21:09:34.000 151 22477.20 171.89 41502.46 88888.00 2024-05-30 21:09:35.000 151 22477.19 171.93 41502.48 47581.20 2024-05-30 21:09:36.000 151 22477.22 171.92 41502.44 88888.00 2024-05-30 21:09:37.000 151 22477.26 171.90 41502.41 88888.00 2024-05-30 21:09:38.000 151 22477.28 171.91 41502.40 88888.00 2024-05-30 21:09:39.000 151 22477.30 171.96 41502.34 88888.00 2024-05-30 21:09:40.000 151 22477.26 171.95 41502.23 47581.19 2024-05-30 21:09:41.000 151 22477.19 171.86 41502.21 88888.00 2024-05-30 21:09:42.000 151 22477.17 171.78 41502.31 88888.00 2024-05-30 21:09:43.000 151 22477.22 171.78 41502.32 88888.00 2024-05-30 21:09:44.000 151 22477.24 171.83 41502.29 88888.00 2024-05-30 21:09:45.000 151 22477.24 171.85 41502.34 47581.19 2024-05-30 21:09:46.000 151 22477.27 171.82 41502.42 88888.00 2024-05-30 21:09:47.000 151 22477.31 171.78 41502.49 88888.00 2024-05-30 21:09:48.000 151 22477.30 171.74 41502.50 88888.00 2024-05-30 21:09:49.000 151 22477.24 171.75 41502.45 88888.00 2024-05-30 21:09:50.000 151 22477.23 171.82 41502.41 47581.20 2024-05-30 21:09:51.000 151 22477.28 171.86 41502.42 88888.00 2024-05-30 21:09:52.000 151 22477.30 171.82 41502.43 88888.00 2024-05-30 21:09:53.000 151 22477.26 171.78 41502.41 88888.00 2024-05-30 21:09:54.000 151 22477.25 171.78 41502.43 88888.00 2024-05-30 21:09:55.000 151 22477.29 171.79 41502.44 47581.18 2024-05-30 21:09:56.000 151 22477.34 171.80 41502.46 88888.00 2024-05-30 21:09:57.000 151 22477.33 171.79 41502.44 88888.00 2024-05-30 21:09:58.000 151 22477.27 171.76 41502.43 88888.00 2024-05-30 21:09:59.000 151 22477.26 171.78 41502.48 88888.00 2024-05-30 21:10:00.000 151 22477.28 171.81 41502.52 47581.19 2024-05-30 21:10:01.000 151 22477.26 171.84 41502.52 88888.00 2024-05-30 21:10:02.000 151 22477.21 171.84 41502.53 88888.00 2024-05-30 21:10:03.000 151 22477.19 171.79 41502.54 88888.00 2024-05-30 21:10:04.000 151 22477.19 171.76 41502.53 88888.00 2024-05-30 21:10:05.000 151 22477.22 171.76 41502.47 47581.15 2024-05-30 21:10:06.000 151 22477.24 171.78 41502.43 88888.00 2024-05-30 21:10:07.000 151 22477.23 171.74 41502.44 88888.00 2024-05-30 21:10:08.000 151 22477.22 171.69 41502.50 88888.00 2024-05-30 21:10:09.000 151 22477.19 171.63 41502.54 88888.00 2024-05-30 21:10:10.000 151 22477.15 171.60 41502.56 47581.14 2024-05-30 21:10:11.000 151 22477.18 171.64 41502.63 88888.00 2024-05-30 21:10:12.000 151 22477.25 171.66 41502.69 88888.00 2024-05-30 21:10:13.000 151 22477.27 171.60 41502.66 88888.00 2024-05-30 21:10:14.000 151 22477.30 171.57 41502.62 88888.00 2024-05-30 21:10:15.000 151 22477.32 171.60 41502.62 47581.12 2024-05-30 21:10:16.000 151 22477.32 171.64 41502.62 88888.00 2024-05-30 21:10:17.000 151 22477.33 171.66 41502.66 88888.00 2024-05-30 21:10:18.000 151 22477.31 171.69 41502.68 88888.00 2024-05-30 21:10:19.000 151 22477.23 171.69 41502.65 88888.00 2024-05-30 21:10:20.000 151 22477.16 171.66 41502.62 47581.14 2024-05-30 21:10:21.000 151 22477.16 171.61 41502.59 88888.00 2024-05-30 21:10:22.000 151 22477.19 171.54 41502.52 88888.00 2024-05-30 21:10:23.000 151 22477.24 171.55 41502.50 88888.00 2024-05-30 21:10:24.000 151 22477.31 171.61 41502.55 88888.00 2024-05-30 21:10:25.000 151 22477.37 171.60 41502.64 47581.19 2024-05-30 21:10:26.000 151 22477.35 171.53 41502.67 88888.00 2024-05-30 21:10:27.000 151 22477.31 171.45 41502.62 88888.00 2024-05-30 21:10:28.000 151 22477.33 171.49 41502.60 88888.00 2024-05-30 21:10:29.000 151 22477.42 171.62 41502.64 88888.00 2024-05-30 21:10:30.000 151 22477.44 171.68 41502.65 47581.20 2024-05-30 21:10:31.000 151 22477.40 171.61 41502.60 88888.00 2024-05-30 21:10:32.000 151 22477.44 171.57 41502.56 88888.00 2024-05-30 21:10:33.000 151 22477.51 171.60 41502.55 88888.00 2024-05-30 21:10:34.000 151 22477.52 171.62 41502.54 88888.00 2024-05-30 21:10:35.000 151 22477.50 171.58 41502.53 47581.25 2024-05-30 21:10:36.000 151 22477.55 171.59 41502.60 88888.00 2024-05-30 21:10:37.000 151 22477.65 171.68 41502.76 88888.00 2024-05-30 21:10:38.000 151 22477.69 171.65 41502.78 88888.00 2024-05-30 21:10:39.000 151 22477.63 171.49 41502.53 88888.00 2024-05-30 21:10:40.000 151 22477.58 171.40 41502.31 47581.29 2024-05-30 21:10:41.000 151 22477.63 171.44 41502.36 88888.00 2024-05-30 21:10:42.000 151 22477.72 171.47 41502.52 88888.00 2024-05-30 21:10:43.000 151 22477.79 171.47 41502.56 88888.00 2024-05-30 21:10:44.000 151 22477.85 171.49 41502.49 88888.00 2024-05-30 21:10:45.000 151 22477.88 171.53 41502.43 47581.41 2024-05-30 21:10:46.000 151 22477.87 171.57 41502.40 88888.00 2024-05-30 21:10:47.000 151 22477.86 171.57 41502.45 88888.00 2024-05-30 21:10:48.000 151 22477.89 171.51 41502.51 88888.00 2024-05-30 21:10:49.000 151 22477.95 171.45 41502.54 88888.00 2024-05-30 21:10:50.000 151 22478.00 171.44 41502.50 47581.48 2024-05-30 21:10:51.000 151 22478.03 171.48 41502.46 88888.00 2024-05-30 21:10:52.000 151 22478.14 171.59 41502.54 88888.00 2024-05-30 21:10:53.000 151 22478.28 171.66 41502.61 88888.00 2024-05-30 21:10:54.000 151 22478.33 171.58 41502.50 88888.00 2024-05-30 21:10:55.000 151 22478.28 171.46 41502.35 47581.62 2024-05-30 21:10:56.000 151 22478.28 171.42 41502.34 88888.00 2024-05-30 21:10:57.000 151 22478.35 171.42 41502.39 88888.00 2024-05-30 21:10:58.000 151 22478.39 171.43 41502.43 88888.00 2024-05-30 21:10:59.000 151 22478.42 171.44 41502.43 88888.00 2024-05-30 21:11:00.000 151 22478.49 171.41 41502.43 47581.69 2024-05-30 21:11:01.000 151 22478.58 171.36 41502.46 88888.00 2024-05-30 21:11:02.000 151 22478.62 171.35 41502.46 88888.00 2024-05-30 21:11:03.000 151 22478.60 171.39 41502.41 88888.00 2024-05-30 21:11:04.000 151 22478.59 171.43 41502.40 88888.00 2024-05-30 21:11:05.000 151 22478.62 171.40 41502.43 47581.78 2024-05-30 21:11:06.000 151 22478.63 171.34 41502.45 88888.00 2024-05-30 21:11:07.000 151 22478.63 171.34 41502.46 88888.00 2024-05-30 21:11:08.000 151 22478.65 171.33 41502.41 88888.00 2024-05-30 21:11:09.000 151 22478.67 171.26 41502.32 88888.00 2024-05-30 21:11:10.000 151 22478.69 171.23 41502.25 47581.87 2024-05-30 21:11:11.000 151 22478.76 171.25 41502.23 88888.00 2024-05-30 21:11:12.000 151 22478.81 171.24 41502.24 88888.00 2024-05-30 21:11:13.000 151 22478.83 171.19 41502.26 88888.00 2024-05-30 21:11:14.000 151 22478.88 171.15 41502.28 88888.00 2024-05-30 21:11:15.000 151 22478.92 171.13 41502.29 47581.93 2024-05-30 21:11:16.000 151 22478.88 171.11 41502.31 88888.00 2024-05-30 21:11:17.000 151 22478.86 171.10 41502.32 88888.00 2024-05-30 21:11:18.000 151 22478.96 171.13 41502.39 88888.00 2024-05-30 21:11:19.000 151 22479.07 171.21 41502.49 88888.00 2024-05-30 21:11:20.000 151 22479.05 171.20 41502.48 47582.01 2024-05-30 21:11:21.000 151 22478.94 171.10 41502.37 88888.00 2024-05-30 21:11:22.000 151 22478.93 171.04 41502.34 88888.00 2024-05-30 21:11:23.000 151 22479.01 171.04 41502.36 88888.00 2024-05-30 21:11:24.000 151 22479.08 171.08 41502.35 88888.00 2024-05-30 21:11:25.000 151 22479.10 171.07 41502.34 47582.08 2024-05-30 21:11:26.000 151 22479.09 171.04 41502.41 88888.00 2024-05-30 21:11:27.000 151 22479.09 170.97 41502.51 88888.00 2024-05-30 21:11:28.000 151 22479.11 170.88 41502.47 88888.00 2024-05-30 21:11:29.000 151 22479.16 170.88 41502.38 88888.00 2024-05-30 21:11:30.000 151 22479.18 170.90 41502.34 47582.10 2024-05-30 21:11:31.000 151 22479.17 170.82 41502.36 88888.00 2024-05-30 21:11:32.000 151 22479.15 170.79 41502.36 88888.00 2024-05-30 21:11:33.000 151 22479.13 170.84 41502.31 88888.00 2024-05-30 21:11:34.000 151 22479.15 170.87 41502.32 88888.00 2024-05-30 21:11:35.000 151 22479.24 170.85 41502.39 47582.11 2024-05-30 21:11:36.000 151 22479.31 170.79 41502.41 88888.00 2024-05-30 21:11:37.000 151 22479.31 170.77 41502.41 88888.00 2024-05-30 21:11:38.000 151 22479.31 170.78 41502.41 88888.00 2024-05-30 21:11:39.000 151 22479.27 170.71 41502.34 88888.00 2024-05-30 21:11:40.000 151 22479.20 170.62 41502.28 47582.14 2024-05-30 21:11:41.000 151 22479.18 170.61 41502.29 88888.00 2024-05-30 21:11:42.000 151 22479.20 170.66 41502.36 88888.00 2024-05-30 21:11:43.000 151 22479.20 170.72 41502.44 88888.00 2024-05-30 21:11:44.000 151 22479.16 170.76 41502.44 88888.00 2024-05-30 21:11:45.000 151 22479.13 170.72 41502.39 47582.15 2024-05-30 21:11:46.000 151 22479.16 170.65 41502.43 88888.00 2024-05-30 21:11:47.000 151 22479.20 170.62 41502.46 88888.00 2024-05-30 21:11:48.000 151 22479.22 170.60 41502.41 88888.00 2024-05-30 21:11:49.000 151 22479.30 170.64 41502.43 88888.00 2024-05-30 21:11:50.000 151 22479.38 170.68 41502.54 47582.20 2024-05-30 21:11:51.000 151 22479.40 170.70 41502.62 88888.00 2024-05-30 21:11:52.000 151 22479.37 170.73 41502.64 88888.00 2024-05-30 21:11:53.000 151 22479.31 170.68 41502.61 88888.00 2024-05-30 21:11:54.000 151 22479.26 170.59 41502.59 88888.00 2024-05-30 21:11:55.000 151 22479.26 170.51 41502.58 47582.19 2024-05-30 21:11:56.000 151 22479.26 170.43 41502.59 88888.00 2024-05-30 21:11:57.000 151 22479.26 170.43 41502.63 88888.00 2024-05-30 21:11:58.000 151 22479.26 170.47 41502.64 88888.00 2024-05-30 21:11:59.000 151 22479.28 170.51 41502.57 88888.00 2024-05-30 21:12:00.000 151 22479.26 170.53 41502.55 47582.21 2024-05-30 21:12:01.000 151 22479.20 170.50 41502.56 88888.00 2024-05-30 21:12:02.000 151 22479.15 170.46 41502.56 88888.00 2024-05-30 21:12:03.000 151 22479.11 170.43 41502.56 88888.00 2024-05-30 21:12:04.000 151 22479.07 170.36 41502.59 88888.00 2024-05-30 21:12:05.000 151 22479.08 170.29 41502.66 47582.15 2024-05-30 21:12:06.000 151 22479.12 170.28 41502.69 88888.00 2024-05-30 21:12:07.000 151 22479.15 170.35 41502.66 88888.00 2024-05-30 21:12:08.000 151 22479.16 170.44 41502.64 88888.00 2024-05-30 21:12:09.000 151 22479.15 170.42 41502.60 88888.00 2024-05-30 21:12:10.000 151 22479.10 170.35 41502.53 47582.13 2024-05-30 21:12:11.000 151 22479.05 170.29 41502.48 88888.00 2024-05-30 21:12:12.000 151 22479.00 170.22 41502.39 88888.00 2024-05-30 21:12:13.000 151 22478.99 170.18 41502.34 88888.00 2024-05-30 21:12:14.000 151 22479.04 170.24 41502.39 88888.00 2024-05-30 21:12:15.000 151 22479.08 170.31 41502.48 47582.09 2024-05-30 21:12:16.000 151 22479.12 170.31 41502.52 88888.00 2024-05-30 21:12:17.000 151 22479.16 170.31 41502.53 88888.00 2024-05-30 21:12:18.000 151 22479.14 170.32 41502.52 88888.00 2024-05-30 21:12:19.000 151 22479.02 170.26 41502.49 88888.00 2024-05-30 21:12:20.000 151 22478.90 170.17 41502.45 47582.07 2024-05-30 21:12:21.000 151 22478.88 170.17 41502.48 88888.00 2024-05-30 21:12:22.000 151 22478.90 170.25 41502.54 88888.00 2024-05-30 21:12:23.000 151 22478.91 170.28 41502.49 88888.00 2024-05-30 21:12:24.000 151 22478.92 170.29 41502.44 88888.00 2024-05-30 21:12:25.000 151 22478.97 170.33 41502.47 47582.06 2024-05-30 21:12:26.000 151 22478.98 170.34 41502.50 88888.00 2024-05-30 21:12:27.000 151 22478.91 170.30 41502.47 88888.00 2024-05-30 21:12:28.000 151 22478.84 170.22 41502.41 88888.00 2024-05-30 21:12:29.000 151 22478.81 170.16 41502.37 88888.00 2024-05-30 21:12:30.000 151 22478.83 170.16 41502.36 47582.07 2024-05-30 21:12:31.000 151 22478.90 170.19 41502.34 88888.00 2024-05-30 21:12:32.000 151 22478.99 170.21 41502.35 88888.00 2024-05-30 21:12:33.000 151 22479.02 170.19 41502.34 88888.00 2024-05-30 21:12:34.000 151 22478.94 170.16 41502.29 88888.00 2024-05-30 21:12:35.000 151 22478.90 170.16 41502.27 47582.07 2024-05-30 21:12:36.000 151 22478.94 170.17 41502.32 88888.00 2024-05-30 21:12:37.000 151 22478.99 170.13 41502.32 88888.00 2024-05-30 21:12:38.000 151 22478.99 170.06 41502.23 88888.00 2024-05-30 21:12:39.000 151 22478.98 170.08 41502.19 88888.00 2024-05-30 21:12:40.000 151 22479.02 170.18 41502.25 47582.06 2024-05-30 21:12:41.000 151 22479.09 170.24 41502.30 88888.00 2024-05-30 21:12:42.000 151 22479.10 170.25 41502.32 88888.00 2024-05-30 21:12:43.000 151 22479.06 170.24 41502.35 88888.00 2024-05-30 21:12:44.000 151 22479.03 170.21 41502.38 88888.00 2024-05-30 21:12:45.000 151 22479.00 170.20 41502.38 47582.08 2024-05-30 21:12:46.000 151 22478.96 170.21 41502.31 88888.00 2024-05-30 21:12:47.000 151 22478.93 170.22 41502.28 88888.00 2024-05-30 21:12:48.000 151 22478.97 170.22 41502.36 88888.00 2024-05-30 21:12:49.000 151 22479.08 170.22 41502.45 88888.00 2024-05-30 21:12:50.000 151 22479.17 170.24 41502.48 47582.17 2024-05-30 21:12:51.000 151 22479.21 170.24 41502.43 88888.00 2024-05-30 21:12:52.000 151 22479.27 170.29 41502.38 88888.00 2024-05-30 21:12:53.000 151 22479.34 170.36 41502.36 88888.00 2024-05-30 21:12:54.000 151 22479.32 170.36 41502.37 88888.00 2024-05-30 21:12:55.000 151 22479.27 170.31 41502.43 47582.15 2024-05-30 21:12:56.000 151 22479.28 170.28 41502.49 88888.00 2024-05-30 21:12:57.000 151 22479.32 170.28 41502.50 88888.00 2024-05-30 21:12:58.000 151 22479.34 170.30 41502.46 88888.00 2024-05-30 21:12:59.000 151 22479.36 170.34 41502.42 88888.00 2024-05-30 21:13:00.000 151 22479.41 170.39 41502.41 47582.21 2024-05-30 21:13:01.000 151 22479.42 170.38 41502.34 88888.00 2024-05-30 21:13:02.000 151 22479.38 170.31 41502.23 88888.00 2024-05-30 21:13:03.000 151 22479.36 170.26 41502.21 88888.00 2024-05-30 21:13:04.000 151 22479.38 170.34 41502.27 88888.00 2024-05-30 21:13:05.000 151 22479.41 170.43 41502.27 47582.23 2024-05-30 21:13:06.000 151 22479.43 170.47 41502.29 88888.00 2024-05-30 21:13:07.000 151 22479.47 170.50 41502.36 88888.00 2024-05-30 21:13:08.000 151 22479.50 170.52 41502.41 88888.00 2024-05-30 21:13:09.000 151 22479.55 170.50 41502.47 88888.00 2024-05-30 21:13:10.000 151 22479.55 170.44 41502.51 47582.27 2024-05-30 21:13:11.000 151 22479.51 170.34 41502.47 88888.00 2024-05-30 21:13:12.000 151 22479.49 170.25 41502.39 88888.00 2024-05-30 21:13:13.000 151 22479.53 170.24 41502.36 88888.00 2024-05-30 21:13:14.000 151 22479.62 170.34 41502.41 88888.00 2024-05-30 21:13:15.000 151 22479.69 170.43 41502.47 47582.33 2024-05-30 21:13:16.000 151 22479.70 170.39 41502.46 88888.00 2024-05-30 21:13:17.000 151 22479.66 170.34 41502.38 88888.00 2024-05-30 21:13:18.000 151 22479.65 170.37 41502.32 88888.00 2024-05-30 21:13:19.000 151 22479.69 170.44 41502.36 88888.00 2024-05-30 21:13:20.000 151 22479.73 170.45 41502.44 47582.35 2024-05-30 21:13:21.000 151 22479.74 170.38 41502.44 88888.00 2024-05-30 21:13:22.000 151 22479.76 170.36 41502.45 88888.00 2024-05-30 21:13:23.000 151 22479.81 170.42 41502.48 88888.00 2024-05-30 21:13:24.000 151 22479.82 170.44 41502.46 88888.00 2024-05-30 21:13:25.000 151 22479.81 170.40 41502.45 47582.42 2024-05-30 21:13:26.000 151 22479.79 170.35 41502.48 88888.00 2024-05-30 21:13:27.000 151 22479.76 170.30 41502.46 88888.00 2024-05-30 21:13:28.000 151 22479.73 170.27 41502.39 88888.00 2024-05-30 21:13:29.000 151 22479.72 170.28 41502.34 88888.00 2024-05-30 21:13:30.000 151 22479.76 170.30 41502.37 47582.37 2024-05-30 21:13:31.000 151 22479.85 170.34 41502.45 88888.00 2024-05-30 21:13:32.000 151 22479.90 170.37 41502.43 88888.00 2024-05-30 21:13:33.000 151 22479.89 170.38 41502.35 88888.00 2024-05-30 21:13:34.000 151 22479.85 170.41 41502.34 88888.00 2024-05-30 21:13:35.000 151 22479.81 170.42 41502.37 47582.37 2024-05-30 21:13:36.000 151 22479.80 170.40 41502.38 88888.00 2024-05-30 21:13:37.000 151 22479.83 170.39 41502.41 88888.00 2024-05-30 21:13:38.000 151 22479.82 170.38 41502.45 88888.00 2024-05-30 21:13:39.000 151 22479.78 170.36 41502.46 88888.00 2024-05-30 21:13:40.000 151 22479.76 170.35 41502.53 47582.40 2024-05-30 21:13:41.000 151 22479.77 170.38 41502.59 88888.00 2024-05-30 21:13:42.000 151 22479.73 170.42 41502.57 88888.00 2024-05-30 21:13:43.000 151 22479.63 170.39 41502.50 88888.00 2024-05-30 21:13:44.000 151 22479.56 170.30 41502.42 88888.00 2024-05-30 21:13:45.000 151 22479.61 170.27 41502.46 47582.40 2024-05-30 21:13:46.000 151 22479.68 170.26 41502.45 88888.00 2024-05-30 21:13:47.000 151 22479.67 170.28 41502.35 88888.00 2024-05-30 21:13:48.000 151 22479.66 170.33 41502.40 88888.00 2024-05-30 21:13:49.000 151 22479.69 170.35 41502.53 88888.00 2024-05-30 21:13:50.000 151 22479.72 170.31 41502.55 47582.34 2024-05-30 21:13:51.000 151 22479.71 170.31 41502.55 88888.00 2024-05-30 21:13:52.000 151 22479.66 170.31 41502.51 88888.00 2024-05-30 21:13:53.000 151 22479.57 170.29 41502.39 88888.00 2024-05-30 21:13:54.000 151 22479.52 170.25 41502.36 88888.00 2024-05-30 21:13:55.000 151 22479.54 170.22 41502.51 47582.31 2024-05-30 21:13:56.000 151 22479.56 170.24 41502.59 88888.00 2024-05-30 21:13:57.000 151 22479.55 170.28 41502.48 88888.00 2024-05-30 21:13:58.000 151 22479.57 170.30 41502.46 88888.00 2024-05-30 21:13:59.000 151 22479.58 170.37 41502.57 88888.00 2024-05-30 21:14:00.000 151 22479.52 170.41 41502.60 47582.26 2024-05-30 21:14:01.000 151 22479.43 170.34 41502.50 88888.00 2024-05-30 21:14:02.000 151 22479.42 170.31 41502.46 88888.00 2024-05-30 21:14:03.000 151 22479.45 170.38 41502.53 88888.00 2024-05-30 21:14:04.000 151 22479.45 170.46 41502.55 88888.00 2024-05-30 21:14:05.000 151 22479.42 170.49 41502.46 47582.22 2024-05-30 21:14:06.000 151 22479.40 170.47 41502.36 88888.00 2024-05-30 21:14:07.000 151 22479.41 170.44 41502.40 88888.00 2024-05-30 21:14:08.000 151 22479.42 170.44 41502.52 88888.00 2024-05-30 21:14:09.000 151 22479.40 170.46 41502.57 88888.00 2024-05-30 21:14:10.000 151 22479.37 170.46 41502.52 47582.16 2024-05-30 21:14:11.000 151 22479.31 170.43 41502.49 88888.00 2024-05-30 21:14:12.000 151 22479.26 170.43 41502.50 88888.00 2024-05-30 21:14:13.000 151 22479.24 170.46 41502.52 88888.00 2024-05-30 21:14:14.000 151 22479.21 170.48 41502.54 88888.00 2024-05-30 21:14:15.000 151 22479.22 170.52 41502.60 47582.15 2024-05-30 21:14:16.000 151 22479.28 170.56 41502.67 88888.00 2024-05-30 21:14:17.000 151 22479.27 170.59 41502.59 88888.00 2024-05-30 21:14:18.000 151 22479.22 170.66 41502.46 88888.00 2024-05-30 21:14:19.000 151 22479.20 170.74 41502.45 88888.00 2024-05-30 21:14:20.000 151 22479.19 170.74 41502.46 47582.11 2024-05-30 21:14:21.000 151 22479.16 170.69 41502.44 88888.00 2024-05-30 21:14:22.000 151 22479.19 170.71 41502.47 88888.00 2024-05-30 21:14:23.000 151 22479.23 170.77 41502.55 88888.00 2024-05-30 21:14:24.000 151 22479.31 170.85 41502.64 88888.00 2024-05-30 21:14:25.000 151 22479.40 170.91 41502.71 47582.08 2024-05-30 21:14:26.000 151 22479.42 170.92 41502.68 88888.00 2024-05-30 21:14:27.000 151 22479.37 170.92 41502.57 88888.00 2024-05-30 21:14:28.000 151 22479.32 170.95 41502.49 88888.00 2024-05-30 21:14:29.000 151 22479.34 170.98 41502.52 88888.00 2024-05-30 21:14:30.000 151 22479.40 171.01 41502.55 47582.10 2024-05-30 21:14:31.000 151 22479.41 171.04 41502.48 88888.00 2024-05-30 21:14:32.000 151 22479.37 171.04 41502.40 88888.00 2024-05-30 21:14:33.000 151 22479.30 170.99 41502.34 88888.00 2024-05-30 21:14:34.000 151 22479.21 170.93 41502.23 88888.00 2024-05-30 21:14:35.000 151 22479.22 170.94 41502.21 47582.08 2024-05-30 21:14:36.000 151 22479.32 171.01 41502.31 88888.00 2024-05-30 21:14:37.000 151 22479.40 171.09 41502.40 88888.00 2024-05-30 21:14:38.000 151 22479.38 171.12 41502.46 88888.00 2024-05-30 21:14:39.000 151 22479.35 171.13 41502.51 88888.00 2024-05-30 21:14:40.000 151 22479.35 171.18 41502.52 47582.11 2024-05-30 21:14:41.000 151 22479.34 171.19 41502.46 88888.00 2024-05-30 21:14:42.000 151 22479.33 171.12 41502.38 88888.00 2024-05-30 21:14:43.000 151 22479.31 171.03 41502.31 88888.00 2024-05-30 21:14:44.000 151 22479.28 171.01 41502.28 88888.00 2024-05-30 21:14:45.000 151 22479.31 171.07 41502.30 47582.11 2024-05-30 21:14:46.000 151 22479.40 171.14 41502.34 88888.00 2024-05-30 21:14:47.000 151 22479.45 171.17 41502.37 88888.00 2024-05-30 21:14:48.000 151 22479.48 171.18 41502.43 88888.00 2024-05-30 21:14:49.000 151 22479.53 171.23 41502.52 88888.00 2024-05-30 21:14:50.000 151 22479.53 171.23 41502.47 47582.12 2024-05-30 21:14:51.000 151 22479.48 171.16 41502.32 88888.00 2024-05-30 21:14:52.000 151 22479.46 171.15 41502.27 88888.00 2024-05-30 21:14:53.000 151 22479.49 171.21 41502.32 88888.00 2024-05-30 21:14:54.000 151 22479.52 171.28 41502.35 88888.00 2024-05-30 21:14:55.000 151 22479.53 171.31 41502.36 47582.18 2024-05-30 21:14:56.000 151 22479.50 171.29 41502.39 88888.00 2024-05-30 21:14:57.000 151 22479.50 171.27 41502.43 88888.00 2024-05-30 21:14:58.000 151 22479.53 171.23 41502.38 88888.00 2024-05-30 21:14:59.000 151 22479.55 171.17 41502.24 88888.00 2024-05-30 21:15:00.000 151 22479.56 171.14 41502.18 47582.20 2024-05-30 21:15:01.000 151 22479.59 171.13 41502.24 88888.00 2024-05-30 21:15:02.000 151 22479.63 171.15 41502.29 88888.00 2024-05-30 21:15:03.000 151 22479.66 171.20 41502.32 88888.00 2024-05-30 21:15:04.000 151 22479.68 171.24 41502.39 88888.00 2024-05-30 21:15:05.000 151 22479.70 171.22 41502.47 47582.22 2024-05-30 21:15:06.000 151 22479.68 171.16 41502.52 88888.00 2024-05-30 21:15:07.000 151 22479.61 171.09 41502.46 88888.00 2024-05-30 21:15:08.000 151 22479.59 171.12 41502.44 88888.00 2024-05-30 21:15:09.000 151 22479.65 171.25 41502.56 88888.00 2024-05-30 21:15:10.000 151 22479.67 171.31 41502.59 47582.25 2024-05-30 21:15:11.000 151 22479.64 171.26 41502.55 88888.00 2024-05-30 21:15:12.000 151 22479.62 171.26 41502.57 88888.00 2024-05-30 21:15:13.000 151 22479.63 171.30 41502.61 88888.00 2024-05-30 21:15:14.000 151 22479.63 171.29 41502.62 88888.00 2024-05-30 21:15:15.000 151 22479.60 171.19 41502.61 47582.23 2024-05-30 21:15:16.000 151 22479.60 171.12 41502.65 88888.00 2024-05-30 21:15:17.000 151 22479.65 171.16 41502.74 88888.00 2024-05-30 21:15:18.000 151 22479.66 171.17 41502.71 88888.00 2024-05-30 21:15:19.000 151 22479.66 171.06 41502.53 88888.00 2024-05-30 21:15:20.000 151 22479.69 170.98 41502.47 47582.29 2024-05-30 21:15:21.000 151 22479.71 170.97 41502.54 88888.00 2024-05-30 21:15:22.000 151 22479.66 170.95 41502.56 88888.00 2024-05-30 21:15:23.000 151 22479.60 170.91 41502.53 88888.00 2024-05-30 21:15:24.000 151 22479.60 170.90 41502.48 88888.00 2024-05-30 21:15:25.000 151 22479.61 170.90 41502.44 47582.30 2024-05-30 21:15:26.000 151 22479.62 170.88 41502.44 88888.00 2024-05-30 21:15:27.000 151 22479.65 170.89 41502.54 88888.00 2024-05-30 21:15:28.000 151 22479.72 170.93 41502.66 88888.00 2024-05-30 21:15:29.000 151 22479.77 170.99 41502.73 88888.00 2024-05-30 21:15:30.000 151 22479.78 171.01 41502.76 47582.30 2024-05-30 21:15:31.000 151 22479.76 170.94 41502.73 88888.00 2024-05-30 21:15:32.000 151 22479.72 170.84 41502.63 88888.00 2024-05-30 21:15:33.000 151 22479.72 170.80 41502.50 88888.00 2024-05-30 21:15:34.000 151 22479.74 170.77 41502.43 88888.00 2024-05-30 21:15:35.000 151 22479.74 170.73 41502.43 47582.27 2024-05-30 21:15:36.000 151 22479.74 170.74 41502.42 88888.00 2024-05-30 21:15:37.000 151 22479.75 170.76 41502.39 88888.00 2024-05-30 21:15:38.000 151 22479.76 170.72 41502.38 88888.00 2024-05-30 21:15:39.000 151 22479.78 170.69 41502.42 88888.00 2024-05-30 21:15:40.000 151 22479.81 170.73 41502.52 47582.27 2024-05-30 21:15:41.000 151 22479.79 170.76 41502.60 88888.00 2024-05-30 21:15:42.000 151 22479.75 170.74 41502.56 88888.00 2024-05-30 21:15:43.000 151 22479.70 170.70 41502.48 88888.00 2024-05-30 21:15:44.000 151 22479.65 170.69 41502.43 88888.00 2024-05-30 21:15:45.000 151 22479.64 170.71 41502.45 47582.28 2024-05-30 21:15:46.000 151 22479.74 170.72 41502.54 88888.00 2024-05-30 21:15:47.000 151 22479.84 170.75 41502.62 88888.00 2024-05-30 21:15:48.000 151 22479.82 170.74 41502.53 88888.00 2024-05-30 21:15:49.000 151 22479.74 170.68 41502.39 88888.00 2024-05-30 21:15:50.000 151 22479.68 170.66 41502.40 47582.27 2024-05-30 21:15:51.000 151 22479.66 170.61 41502.49 88888.00 2024-05-30 21:15:52.000 151 22479.67 170.55 41502.57 88888.00 2024-05-30 21:15:53.000 151 22479.69 170.56 41502.60 88888.00 2024-05-30 21:15:54.000 151 22479.68 170.65 41502.61 88888.00 2024-05-30 21:15:55.000 151 22479.64 170.72 41502.63 47582.27 2024-05-30 21:15:56.000 151 22479.58 170.69 41502.66 88888.00 2024-05-30 21:15:57.000 151 22479.51 170.56 41502.59 88888.00 2024-05-30 21:15:58.000 151 22479.50 170.46 41502.46 88888.00 2024-05-30 21:15:59.000 151 22479.59 170.50 41502.45 88888.00 2024-05-30 21:16:00.000 151 22479.67 170.58 41502.48 47582.25 2024-05-30 21:16:01.000 151 22479.65 170.59 41502.49 88888.00 2024-05-30 21:16:02.000 151 22479.58 170.57 41502.51 88888.00 2024-05-30 21:16:03.000 151 22479.56 170.57 41502.60 88888.00 2024-05-30 21:16:04.000 151 22479.60 170.55 41502.67 88888.00 2024-05-30 21:16:05.000 151 22479.62 170.47 41502.61 47582.22 2024-05-30 21:16:06.000 151 22479.62 170.41 41502.46 88888.00 2024-05-30 21:16:07.000 151 22479.64 170.42 41502.39 88888.00 2024-05-30 21:16:08.000 151 22479.71 170.56 41502.46 88888.00 2024-05-30 21:16:09.000 151 22479.78 170.76 41502.62 88888.00 2024-05-30 21:16:10.000 151 22479.77 170.80 41502.63 47582.22 2024-05-30 21:16:11.000 151 22479.67 170.69 41502.43 88888.00 2024-05-30 21:16:12.000 151 22479.61 170.65 41502.31 88888.00 2024-05-30 21:16:13.000 151 22479.63 170.69 41502.33 88888.00 2024-05-30 21:16:14.000 151 22479.64 170.67 41502.34 88888.00 2024-05-30 21:16:15.000 151 22479.67 170.66 41502.33 47582.20 2024-05-30 21:16:16.000 151 22479.73 170.74 41502.33 88888.00 2024-05-30 21:16:17.000 151 22479.79 170.87 41502.39 88888.00 2024-05-30 21:16:18.000 151 22479.78 170.92 41502.46 88888.00 2024-05-30 21:16:19.000 151 22479.74 170.91 41502.49 88888.00 2024-05-30 21:16:20.000 151 22479.72 170.90 41502.50 47582.23 2024-05-30 21:16:21.000 151 22479.76 170.88 41502.51 88888.00 2024-05-30 21:16:22.000 151 22479.80 170.83 41502.50 88888.00 2024-05-30 21:16:23.000 151 22479.75 170.77 41502.46 88888.00 2024-05-30 21:16:24.000 151 22479.68 170.78 41502.41 88888.00 2024-05-30 21:16:25.000 151 22479.67 170.83 41502.36 47582.19 2024-05-30 21:16:26.000 151 22479.73 170.87 41502.37 88888.00 2024-05-30 21:16:27.000 151 22479.81 170.96 41502.49 88888.00 2024-05-30 21:16:28.000 151 22479.85 171.06 41502.57 88888.00 2024-05-30 21:16:29.000 151 22479.85 171.05 41502.56 88888.00 2024-05-30 21:16:30.000 151 22479.88 171.01 41502.54 47582.26 2024-05-30 21:16:31.000 151 22479.88 170.98 41502.50 88888.00 2024-05-30 21:16:32.000 151 22479.87 170.98 41502.45 88888.00 2024-05-30 21:16:33.000 151 22479.90 171.02 41502.45 88888.00 2024-05-30 21:16:34.000 151 22479.93 171.03 41502.49 88888.00 2024-05-30 21:16:35.000 151 22479.95 171.07 41502.52 47582.28 2024-05-30 21:16:36.000 151 22479.97 171.16 41502.49 88888.00 2024-05-30 21:16:37.000 151 22479.99 171.29 41502.46 88888.00 2024-05-30 21:16:38.000 151 22479.95 171.30 41502.41 88888.00 2024-05-30 21:16:39.000 151 22479.86 171.16 41502.27 88888.00 2024-05-30 21:16:40.000 151 22479.81 171.05 41502.16 47582.31 2024-05-30 21:16:41.000 151 22479.85 171.10 41502.22 88888.00 2024-05-30 21:16:42.000 151 22479.90 171.18 41502.36 88888.00 2024-05-30 21:16:43.000 151 22479.92 171.22 41502.46 88888.00 2024-05-30 21:16:44.000 151 22479.92 171.22 41502.47 88888.00 2024-05-30 21:16:45.000 151 22479.91 171.22 41502.41 47582.26 2024-05-30 21:16:46.000 151 22479.91 171.24 41502.44 88888.00 2024-05-30 21:16:47.000 151 22479.92 171.27 41502.50 88888.00 2024-05-30 21:16:48.000 151 22479.89 171.28 41502.47 88888.00 2024-05-30 21:16:49.000 151 22479.88 171.28 41502.42 88888.00 2024-05-30 21:16:50.000 151 22479.87 171.25 41502.45 47582.28 2024-05-30 21:16:51.000 151 22479.82 171.22 41502.46 88888.00 2024-05-30 21:16:52.000 151 22479.77 171.25 41502.43 88888.00 2024-05-30 21:16:53.000 151 22479.78 171.30 41502.44 88888.00 2024-05-30 21:16:54.000 151 22479.81 171.36 41502.54 88888.00 2024-05-30 21:16:55.000 151 22479.76 171.38 41502.59 47582.25 2024-05-30 21:16:56.000 151 22479.66 171.30 41502.50 88888.00 2024-05-30 21:16:57.000 151 22479.64 171.22 41502.41 88888.00 2024-05-30 21:16:58.000 151 22479.69 171.23 41502.39 88888.00 2024-05-30 21:16:59.000 151 22479.72 171.27 41502.39 88888.00 2024-05-30 21:17:00.000 151 22479.70 171.31 41502.43 47582.23 2024-05-30 21:17:01.000 151 22479.66 171.33 41502.49 88888.00 2024-05-30 21:17:02.000 151 22479.61 171.32 41502.54 88888.00 2024-05-30 21:17:03.000 151 22479.57 171.34 41502.49 88888.00 2024-05-30 21:17:04.000 151 22479.56 171.31 41502.43 88888.00 2024-05-30 21:17:05.000 151 22479.55 171.24 41502.44 47582.23 2024-05-30 21:17:06.000 151 22479.56 171.22 41502.42 88888.00 2024-05-30 21:17:07.000 151 22479.56 171.22 41502.36 88888.00 2024-05-30 21:17:08.000 151 22479.53 171.22 41502.34 88888.00 2024-05-30 21:17:09.000 151 22479.48 171.22 41502.36 88888.00 2024-05-30 21:17:10.000 151 22479.44 171.25 41502.44 47582.17 2024-05-30 21:17:11.000 151 22479.43 171.24 41502.52 88888.00 2024-05-30 21:17:12.000 151 22479.40 171.20 41502.51 88888.00 2024-05-30 21:17:13.000 151 22479.36 171.23 41502.49 88888.00 2024-05-30 21:17:14.000 151 22479.32 171.30 41502.51 88888.00 2024-05-30 21:17:15.000 151 22479.33 171.33 41502.49 47582.16 2024-05-30 21:17:16.000 151 22479.33 171.28 41502.38 88888.00 2024-05-30 21:17:17.000 151 22479.32 171.25 41502.38 88888.00 2024-05-30 21:17:18.000 151 22479.33 171.30 41502.50 88888.00 2024-05-30 21:17:19.000 151 22479.33 171.35 41502.56 88888.00 2024-05-30 21:17:20.000 151 22479.32 171.36 41502.60 47582.10 2024-05-30 21:17:21.000 151 22479.30 171.33 41502.62 88888.00 2024-05-30 21:17:22.000 151 22479.28 171.28 41502.54 88888.00 2024-05-30 21:17:23.000 151 22479.31 171.25 41502.49 88888.00 2024-05-30 21:17:24.000 151 22479.33 171.29 41502.54 88888.00 2024-05-30 21:17:25.000 151 22479.28 171.34 41502.55 47582.06 2024-05-30 21:17:26.000 151 22479.18 171.33 41502.46 88888.00 2024-05-30 21:17:27.000 151 22479.15 171.31 41502.41 88888.00 2024-05-30 21:17:28.000 151 22479.14 171.22 41502.40 88888.00 2024-05-30 21:17:29.000 151 22479.09 171.11 41502.33 88888.00 2024-05-30 21:17:30.000 151 22479.10 171.16 41502.31 47582.02 2024-05-30 21:17:31.000 151 22479.17 171.28 41502.38 88888.00 2024-05-30 21:17:32.000 151 22479.20 171.33 41502.41 88888.00 2024-05-30 21:17:33.000 151 22479.18 171.34 41502.41 88888.00 2024-05-30 21:17:34.000 151 22479.14 171.34 41502.40 88888.00 2024-05-30 21:17:35.000 151 22479.12 171.32 41502.40 47582.02 2024-05-30 21:17:36.000 151 22479.11 171.29 41502.38 88888.00 2024-05-30 21:17:37.000 151 22479.08 171.24 41502.36 88888.00 2024-05-30 21:17:38.000 151 22479.08 171.24 41502.40 88888.00 2024-05-30 21:17:39.000 151 22479.13 171.30 41502.45 88888.00 2024-05-30 21:17:40.000 151 22479.20 171.29 41502.46 47581.98 2024-05-30 21:17:41.000 151 22479.23 171.19 41502.41 88888.00 2024-05-30 21:17:42.000 151 22479.19 171.11 41502.31 88888.00 2024-05-30 21:17:43.000 151 22479.14 171.13 41502.25 88888.00 2024-05-30 21:17:44.000 151 22479.13 171.23 41502.31 88888.00 2024-05-30 21:17:45.000 151 22479.15 171.30 41502.39 47581.95 2024-05-30 21:17:46.000 151 22479.18 171.33 41502.45 88888.00 2024-05-30 21:17:47.000 151 22479.21 171.37 41502.44 88888.00 2024-05-30 21:17:48.000 151 22479.21 171.38 41502.35 88888.00 2024-05-30 21:17:49.000 151 22479.20 171.39 41502.30 88888.00 2024-05-30 21:17:50.000 151 22479.19 171.44 41502.30 47581.92 2024-05-30 21:17:51.000 151 22479.12 171.40 41502.25 88888.00 2024-05-30 21:17:52.000 151 22479.04 171.32 41502.19 88888.00 2024-05-30 21:17:53.000 151 22479.04 171.38 41502.23 88888.00 2024-05-30 21:17:54.000 151 22479.08 171.53 41502.27 88888.00 2024-05-30 21:17:55.000 151 22479.07 171.60 41502.23 47581.92 2024-05-30 21:17:56.000 151 22479.03 171.53 41502.19 88888.00 2024-05-30 21:17:57.000 151 22479.00 171.52 41502.25 88888.00 2024-05-30 21:17:58.000 151 22479.02 171.59 41502.30 88888.00 2024-05-30 21:17:59.000 151 22479.02 171.57 41502.27 88888.00 2024-05-30 21:18:00.000 151 22479.00 171.51 41502.29 47581.92 2024-05-30 21:18:01.000 151 22478.97 171.53 41502.33 88888.00 2024-05-30 21:18:02.000 151 22478.90 171.59 41502.28 88888.00 2024-05-30 21:18:03.000 151 22478.87 171.68 41502.23 88888.00 2024-05-30 21:18:04.000 151 22478.92 171.73 41502.19 88888.00 2024-05-30 21:18:05.000 151 22478.94 171.70 41502.16 47581.89 2024-05-30 21:18:06.000 151 22478.91 171.67 41502.19 88888.00 2024-05-30 21:18:07.000 151 22478.89 171.65 41502.22 88888.00 2024-05-30 21:18:08.000 151 22478.91 171.64 41502.19 88888.00 2024-05-30 21:18:09.000 151 22478.93 171.72 41502.23 88888.00 2024-05-30 21:18:10.000 151 22478.95 171.86 41502.35 47581.89 2024-05-30 21:18:11.000 151 22478.95 171.91 41502.41 88888.00 2024-05-30 21:18:12.000 151 22478.94 171.86 41502.38 88888.00 2024-05-30 21:18:13.000 151 22478.97 171.83 41502.32 88888.00 2024-05-30 21:18:14.000 151 22478.98 171.80 41502.30 88888.00 2024-05-30 21:18:15.000 151 22478.97 171.76 41502.31 47581.89 2024-05-30 21:18:16.000 151 22478.97 171.79 41502.29 88888.00 2024-05-30 21:18:17.000 151 22479.00 171.90 41502.27 88888.00 2024-05-30 21:18:18.000 151 22479.03 171.97 41502.28 88888.00 2024-05-30 21:18:19.000 151 22479.06 171.94 41502.29 88888.00 2024-05-30 21:18:20.000 151 22479.09 171.89 41502.26 47581.89 2024-05-30 21:18:21.000 151 22479.05 171.86 41502.17 88888.00 2024-05-30 21:18:22.000 151 22478.99 171.82 41502.13 88888.00 2024-05-30 21:18:23.000 151 22479.00 171.81 41502.18 88888.00 2024-05-30 21:18:24.000 151 22479.05 171.84 41502.18 88888.00 2024-05-30 21:18:25.000 151 22479.08 171.89 41502.15 47581.85 2024-05-30 21:18:26.000 151 22479.08 171.94 41502.16 88888.00 2024-05-30 21:18:27.000 151 22479.03 171.97 41502.21 88888.00 2024-05-30 21:18:28.000 151 22479.01 171.97 41502.27 88888.00 2024-05-30 21:18:29.000 151 22479.02 171.95 41502.27 88888.00 2024-05-30 21:18:30.000 151 22479.05 171.89 41502.25 47581.87 2024-05-30 21:18:31.000 151 22479.07 171.92 41502.30 88888.00 2024-05-30 21:18:32.000 151 22479.08 172.03 41502.35 88888.00 2024-05-30 21:18:33.000 151 22479.09 172.09 41502.32 88888.00 2024-05-30 21:18:34.000 151 22479.08 172.09 41502.23 88888.00 2024-05-30 21:18:35.000 151 22479.07 172.10 41502.17 47581.90 2024-05-30 21:18:36.000 151 22479.08 172.10 41502.19 88888.00 2024-05-30 21:18:37.000 151 22479.10 172.12 41502.23 88888.00 2024-05-30 21:18:38.000 151 22479.11 172.11 41502.23 88888.00 2024-05-30 21:18:39.000 151 22479.08 172.09 41502.18 88888.00 2024-05-30 21:18:40.000 151 22479.06 172.10 41502.16 47581.92 2024-05-30 21:18:41.000 151 22479.07 172.12 41502.22 88888.00 2024-05-30 21:18:42.000 151 22479.11 172.15 41502.31 88888.00 2024-05-30 21:18:43.000 151 22479.17 172.19 41502.35 88888.00 2024-05-30 21:18:44.000 151 22479.23 172.22 41502.38 88888.00 2024-05-30 21:18:45.000 151 22479.25 172.22 41502.38 47581.91 2024-05-30 21:18:46.000 151 22479.22 172.16 41502.31 88888.00 2024-05-30 21:18:47.000 151 22479.16 172.08 41502.19 88888.00 2024-05-30 21:18:48.000 151 22479.11 172.08 41502.14 88888.00 2024-05-30 21:18:49.000 151 22479.15 172.19 41502.22 88888.00 2024-05-30 21:18:50.000 151 22479.22 172.26 41502.33 47581.86 2024-05-30 21:18:51.000 151 22479.19 172.22 41502.31 88888.00 2024-05-30 21:18:52.000 151 22479.11 172.22 41502.27 88888.00 2024-05-30 21:18:53.000 151 22479.10 172.28 41502.28 88888.00 2024-05-30 21:18:54.000 151 22479.11 172.24 41502.25 88888.00 2024-05-30 21:18:55.000 151 22479.10 172.16 41502.21 47581.89 2024-05-30 21:18:56.000 151 22479.04 172.17 41502.29 88888.00 2024-05-30 21:18:57.000 151 22478.99 172.18 41502.35 88888.00 2024-05-30 21:18:58.000 151 22478.97 172.16 41502.30 88888.00 2024-05-30 21:18:59.000 151 22479.00 172.19 41502.25 88888.00 2024-05-30 21:19:00.000 151 22479.02 172.26 41502.30 47581.86 2024-05-30 21:19:01.000 151 22479.03 172.32 41502.34 88888.00 2024-05-30 21:19:02.000 151 22479.01 172.31 41502.33 88888.00 2024-05-30 21:19:03.000 151 22478.93 172.22 41502.31 88888.00 2024-05-30 21:19:04.000 151 22478.85 172.13 41502.29 88888.00 2024-05-30 21:19:05.000 151 22478.83 172.14 41502.29 47581.79 2024-05-30 21:19:06.000 151 22478.84 172.19 41502.30 88888.00 2024-05-30 21:19:07.000 151 22478.83 172.25 41502.34 88888.00 2024-05-30 21:19:08.000 151 22478.82 172.32 41502.39 88888.00 2024-05-30 21:19:09.000 151 22478.80 172.34 41502.30 88888.00 2024-05-30 21:19:10.000 151 22478.76 172.27 41502.18 47581.75 2024-05-30 21:19:11.000 151 22478.73 172.20 41502.18 88888.00 2024-05-30 21:19:12.000 151 22478.70 172.20 41502.27 88888.00 2024-05-30 21:19:13.000 151 22478.69 172.22 41502.36 88888.00 2024-05-30 21:19:14.000 151 22478.68 172.24 41502.43 88888.00 2024-05-30 21:19:15.000 151 22478.66 172.25 41502.49 47581.69 2024-05-30 21:19:16.000 151 22478.63 172.30 41502.53 88888.00 2024-05-30 21:19:17.000 151 22478.59 172.34 41502.51 88888.00 2024-05-30 21:19:18.000 151 22478.55 172.31 41502.43 88888.00 2024-05-30 21:19:19.000 151 22478.50 172.23 41502.37 88888.00 2024-05-30 21:19:20.000 151 22478.48 172.21 41502.39 47581.63 2024-05-30 21:19:21.000 151 22478.47 172.24 41502.43 88888.00 2024-05-30 21:19:22.000 151 22478.44 172.29 41502.45 88888.00 2024-05-30 21:19:23.000 151 22478.46 172.35 41502.51 88888.00 2024-05-30 21:19:24.000 151 22478.50 172.41 41502.61 88888.00 2024-05-30 21:19:25.000 151 22478.45 172.38 41502.59 47581.53 2024-05-30 21:19:26.000 151 22478.36 172.30 41502.47 88888.00 2024-05-30 21:19:27.000 151 22478.31 172.26 41502.40 88888.00 2024-05-30 21:19:28.000 151 22478.28 172.30 41502.40 88888.00 2024-05-30 21:19:29.000 151 22478.27 172.35 41502.45 88888.00 2024-05-30 21:19:30.000 151 22478.27 172.30 41502.44 47581.49 2024-05-30 21:19:31.000 151 22478.28 172.28 41502.41 88888.00 2024-05-30 21:19:32.000 151 22478.33 172.37 41502.48 88888.00 2024-05-30 21:19:33.000 151 22478.36 172.48 41502.60 88888.00 2024-05-30 21:19:34.000 151 22478.30 172.47 41502.62 88888.00 2024-05-30 21:19:35.000 151 22478.22 172.42 41502.52 47581.42 2024-05-30 21:19:36.000 151 22478.17 172.40 41502.37 88888.00 2024-05-30 21:19:37.000 151 22478.13 172.39 41502.27 88888.00 2024-05-30 21:19:38.000 151 22478.08 172.44 41502.25 88888.00 2024-05-30 21:19:39.000 151 22478.07 172.53 41502.24 88888.00 2024-05-30 21:19:40.000 151 22478.12 172.63 41502.30 47581.41 2024-05-30 21:19:41.000 151 22478.13 172.68 41502.39 88888.00 2024-05-30 21:19:42.000 151 22478.06 172.64 41502.36 88888.00 2024-05-30 21:19:43.000 151 22478.02 172.61 41502.27 88888.00 2024-05-30 21:19:44.000 151 22478.04 172.63 41502.18 88888.00 2024-05-30 21:19:45.000 151 22478.05 172.64 41502.10 47581.33 2024-05-30 21:19:46.000 151 22478.05 172.64 41502.07 88888.00 2024-05-30 21:19:47.000 151 22478.04 172.65 41502.11 88888.00 2024-05-30 21:19:48.000 151 22478.04 172.71 41502.16 88888.00 2024-05-30 21:19:49.000 151 22478.07 172.82 41502.22 88888.00 2024-05-30 21:19:50.000 151 22478.08 172.83 41502.25 47581.29 2024-05-30 21:19:51.000 151 22478.09 172.80 41502.28 88888.00 2024-05-30 21:19:52.000 151 22478.09 172.83 41502.28 88888.00 2024-05-30 21:19:53.000 151 22478.04 172.89 41502.19 88888.00 2024-05-30 21:19:54.000 151 22477.98 172.89 41502.10 88888.00 2024-05-30 21:19:55.000 151 22477.99 172.84 41502.10 47581.26 2024-05-30 21:19:56.000 151 22478.02 172.86 41502.15 88888.00 2024-05-30 21:19:57.000 151 22478.02 172.93 41502.18 88888.00 2024-05-30 21:19:58.000 151 22478.02 172.95 41502.18 88888.00 2024-05-30 21:19:59.000 151 22478.05 172.95 41502.21 88888.00 2024-05-30 21:20:00.000 151 22478.04 172.98 41502.26 47581.26 2024-05-30 21:20:01.000 151 22477.94 172.98 41502.19 88888.00 2024-05-30 21:20:02.000 151 22477.85 172.94 41502.09 88888.00 2024-05-30 21:20:03.000 151 22477.84 172.95 41502.10 88888.00 2024-05-30 21:20:04.000 151 22477.91 173.03 41502.18 88888.00 2024-05-30 21:20:05.000 151 22478.03 173.10 41502.21 47581.27 2024-05-30 21:20:06.000 151 22478.10 173.11 41502.21 88888.00 2024-05-30 21:20:07.000 151 22478.06 173.08 41502.27 88888.00 2024-05-30 21:20:08.000 151 22478.02 173.06 41502.38 88888.00 2024-05-30 21:20:09.000 151 22478.00 173.02 41502.34 88888.00 2024-05-30 21:20:10.000 151 22477.95 172.95 41502.19 47581.23 2024-05-30 21:20:11.000 151 22477.92 172.94 41502.10 88888.00 2024-05-30 21:20:12.000 151 22477.93 172.95 41502.07 88888.00 2024-05-30 21:20:13.000 151 22477.97 172.97 41502.09 88888.00 2024-05-30 21:20:14.000 151 22478.00 173.01 41502.14 88888.00 2024-05-30 21:20:15.000 151 22478.00 173.08 41502.18 47581.26 2024-05-30 21:20:16.000 151 22478.00 173.10 41502.14 88888.00 2024-05-30 21:20:17.000 151 22478.04 173.08 41502.08 88888.00 2024-05-30 21:20:18.000 151 22478.10 173.09 41502.12 88888.00 2024-05-30 21:20:19.000 151 22478.09 173.14 41502.22 88888.00 2024-05-30 21:20:20.000 151 22478.05 173.15 41502.27 47581.24 2024-05-30 21:20:21.000 151 22478.06 173.12 41502.25 88888.00 2024-05-30 21:20:22.000 151 22478.11 173.14 41502.21 88888.00 2024-05-30 21:20:23.000 151 22478.11 173.17 41502.15 88888.00 2024-05-30 21:20:24.000 151 22478.04 173.16 41502.03 88888.00 2024-05-30 21:20:25.000 151 22478.00 173.13 41501.99 47581.24 2024-05-30 21:20:26.000 151 22478.00 173.04 41502.02 88888.00 2024-05-30 21:20:27.000 151 22477.95 172.89 41502.01 88888.00 2024-05-30 21:20:28.000 151 22477.92 172.83 41501.98 88888.00 2024-05-30 21:20:29.000 151 22477.96 172.93 41501.97 88888.00 2024-05-30 21:20:30.000 151 22478.02 173.06 41502.01 47581.22 2024-05-30 21:20:31.000 151 22478.05 173.14 41502.07 88888.00 2024-05-30 21:20:32.000 151 22478.01 173.14 41502.10 88888.00 2024-05-30 21:20:33.000 151 22477.96 173.09 41502.09 88888.00 2024-05-30 21:20:34.000 151 22478.00 173.05 41502.10 88888.00 2024-05-30 21:20:35.000 151 22478.05 173.05 41502.09 47581.20 2024-05-30 21:20:36.000 151 22478.02 173.04 41502.06 88888.00 2024-05-30 21:20:37.000 151 22477.91 172.99 41502.03 88888.00 2024-05-30 21:20:38.000 151 22477.87 172.96 41502.06 88888.00 2024-05-30 21:20:39.000 151 22477.94 173.02 41502.19 88888.00 2024-05-30 21:20:40.000 151 22478.01 173.04 41502.30 47581.18 2024-05-30 21:20:41.000 151 22477.99 172.95 41502.30 88888.00 2024-05-30 21:20:42.000 151 22477.97 172.88 41502.23 88888.00 2024-05-30 21:20:43.000 151 22477.97 172.91 41502.21 88888.00 2024-05-30 21:20:44.000 151 22477.94 172.94 41502.23 88888.00 2024-05-30 21:20:45.000 151 22477.85 172.93 41502.25 47581.15 2024-05-30 21:20:46.000 151 22477.77 172.92 41502.26 88888.00 2024-05-30 21:20:47.000 151 22477.79 172.99 41502.31 88888.00 2024-05-30 21:20:48.000 151 22477.84 173.04 41502.33 88888.00 2024-05-30 21:20:49.000 151 22477.84 173.04 41502.30 88888.00 2024-05-30 21:20:50.000 151 22477.86 173.03 41502.30 47581.13 2024-05-30 21:20:51.000 151 22477.84 172.98 41502.28 88888.00 2024-05-30 21:20:52.000 151 22477.76 172.95 41502.20 88888.00 2024-05-30 21:20:53.000 151 22477.69 172.99 41502.17 88888.00 2024-05-30 21:20:54.000 151 22477.70 173.04 41502.19 88888.00 2024-05-30 21:20:55.000 151 22477.74 173.08 41502.29 47581.04 2024-05-30 21:20:56.000 151 22477.75 173.13 41502.45 88888.00 2024-05-30 21:20:57.000 151 22477.70 173.14 41502.51 88888.00 2024-05-30 21:20:58.000 151 22477.61 173.10 41502.37 88888.00 2024-05-30 21:20:59.000 151 22477.53 173.06 41502.13 88888.00 2024-05-30 21:21:00.000 151 22477.49 173.04 41501.98 47580.98 2024-05-30 21:21:01.000 151 22477.50 173.06 41502.00 88888.00 2024-05-30 21:21:02.000 151 22477.50 173.10 41502.07 88888.00 2024-05-30 21:21:03.000 151 22477.46 173.15 41502.14 88888.00 2024-05-30 21:21:04.000 151 22477.44 173.23 41502.24 88888.00 2024-05-30 21:21:05.000 151 22477.50 173.31 41502.32 47580.96 2024-05-30 21:21:06.000 151 22477.56 173.33 41502.35 88888.00 2024-05-30 21:21:07.000 151 22477.53 173.29 41502.30 88888.00 2024-05-30 21:21:08.000 151 22477.49 173.20 41502.20 88888.00 2024-05-30 21:21:09.000 151 22477.51 173.12 41502.12 88888.00 2024-05-30 21:21:10.000 151 22477.54 173.12 41502.14 47580.89 2024-05-30 21:21:11.000 151 22477.54 173.19 41502.22 88888.00 2024-05-30 21:21:12.000 151 22477.47 173.21 41502.25 88888.00 2024-05-30 21:21:13.000 151 22477.40 173.16 41502.15 88888.00 2024-05-30 21:21:14.000 151 22477.37 173.19 41502.08 88888.00 2024-05-30 21:21:15.000 151 22477.33 173.31 41502.10 47580.87 2024-05-30 21:21:16.000 151 22477.32 173.35 41502.15 88888.00 2024-05-30 21:21:17.000 151 22477.34 173.32 41502.20 88888.00 2024-05-30 21:21:18.000 151 22477.40 173.30 41502.24 88888.00 2024-05-30 21:21:19.000 151 22477.43 173.36 41502.28 88888.00 2024-05-30 21:21:20.000 151 22477.40 173.44 41502.34 47580.81 2024-05-30 21:21:21.000 151 22477.35 173.49 41502.31 88888.00 2024-05-30 21:21:22.000 151 22477.32 173.50 41502.22 88888.00 2024-05-30 21:21:23.000 151 22477.31 173.51 41502.14 88888.00 2024-05-30 21:21:24.000 151 22477.28 173.53 41502.11 88888.00 2024-05-30 21:21:25.000 151 22477.24 173.54 41502.11 47580.77 2024-05-30 21:21:26.000 151 22477.21 173.52 41502.09 88888.00 2024-05-30 21:21:27.000 151 22477.19 173.44 41502.07 88888.00 2024-05-30 21:21:28.000 151 22477.19 173.42 41502.09 88888.00 2024-05-30 21:21:29.000 151 22477.23 173.50 41502.16 88888.00 2024-05-30 21:21:30.000 151 22477.28 173.60 41502.27 47580.75 2024-05-30 21:21:31.000 151 22477.29 173.63 41502.27 88888.00 2024-05-30 21:21:32.000 151 22477.24 173.58 41502.17 88888.00 2024-05-30 21:21:33.000 151 22477.18 173.50 41502.06 88888.00 2024-05-30 21:21:34.000 151 22477.14 173.50 41502.07 88888.00 2024-05-30 21:21:35.000 151 22477.16 173.56 41502.10 47580.70 2024-05-30 21:21:36.000 151 22477.19 173.61 41502.06 88888.00 2024-05-30 21:21:37.000 151 22477.20 173.66 41502.00 88888.00 2024-05-30 21:21:38.000 151 22477.18 173.71 41501.98 88888.00 2024-05-30 21:21:39.000 151 22477.15 173.76 41502.00 88888.00 2024-05-30 21:21:40.000 151 22477.12 173.76 41501.99 47580.70 2024-05-30 21:21:41.000 151 22477.15 173.72 41501.98 88888.00 2024-05-30 21:21:42.000 151 22477.21 173.68 41502.06 88888.00 2024-05-30 21:21:43.000 151 22477.21 173.64 41502.06 88888.00 2024-05-30 21:21:44.000 151 22477.13 173.60 41501.96 88888.00 2024-05-30 21:21:45.000 151 22477.09 173.66 41501.91 47580.63 2024-05-30 21:21:46.000 151 22477.10 173.76 41502.00 88888.00 2024-05-30 21:21:47.000 151 22477.06 173.78 41502.13 88888.00 2024-05-30 21:21:48.000 151 22477.00 173.75 41502.21 88888.00 2024-05-30 21:21:49.000 151 22476.98 173.75 41502.19 88888.00 2024-05-30 21:21:50.000 151 22476.96 173.75 41502.12 47580.64 2024-05-30 21:21:51.000 151 22476.87 173.72 41502.06 88888.00 2024-05-30 21:21:52.000 151 22476.78 173.74 41502.05 88888.00 2024-05-30 21:21:53.000 151 22476.79 173.80 41502.05 88888.00 2024-05-30 21:21:54.000 151 22476.86 173.85 41502.06 88888.00 2024-05-30 21:21:55.000 151 22476.89 173.91 41502.11 47580.61 2024-05-30 21:21:56.000 151 22476.87 173.94 41502.11 88888.00 2024-05-30 21:21:57.000 151 22476.83 173.91 41502.01 88888.00 2024-05-30 21:21:58.000 151 22476.80 173.84 41501.89 88888.00 2024-05-30 21:21:59.000 151 22476.81 173.85 41501.87 88888.00 2024-05-30 21:22:00.000 151 22476.84 173.91 41501.90 47580.57 2024-05-30 21:22:01.000 151 22476.86 173.95 41501.94 88888.00 2024-05-30 21:22:02.000 151 22476.90 174.01 41502.04 88888.00 2024-05-30 21:22:03.000 151 22476.92 174.02 41502.07 88888.00 2024-05-30 21:22:04.000 151 22476.89 173.98 41501.97 88888.00 2024-05-30 21:22:05.000 151 22476.84 173.98 41501.87 47580.53 2024-05-30 21:22:06.000 151 22476.82 174.05 41501.88 88888.00 2024-05-30 21:22:07.000 151 22476.83 174.09 41501.97 88888.00 2024-05-30 21:22:08.000 151 22476.82 174.11 41502.10 88888.00 2024-05-30 21:22:09.000 151 22476.81 174.12 41502.17 88888.00 2024-05-30 21:22:10.000 151 22476.79 174.12 41502.15 47580.52 2024-05-30 21:22:11.000 151 22476.77 174.13 41502.07 88888.00 2024-05-30 21:22:12.000 151 22476.75 174.10 41501.95 88888.00 2024-05-30 21:22:13.000 151 22476.74 174.02 41501.84 88888.00 2024-05-30 21:22:14.000 151 22476.75 173.99 41501.79 88888.00 2024-05-30 21:22:15.000 151 22476.76 174.05 41501.83 47580.51 2024-05-30 21:22:16.000 151 22476.73 174.09 41501.84 88888.00 2024-05-30 21:22:17.000 151 22476.70 174.05 41501.78 88888.00 2024-05-30 21:22:18.000 151 22476.75 174.06 41501.78 88888.00 2024-05-30 21:22:19.000 151 22476.81 174.12 41501.88 88888.00 2024-05-30 21:22:20.000 151 22476.79 174.13 41501.93 47580.48 2024-05-30 21:22:21.000 151 22476.72 174.12 41501.84 88888.00 2024-05-30 21:22:22.000 151 22476.67 174.15 41501.73 88888.00 2024-05-30 21:22:23.000 151 22476.65 174.15 41501.68 88888.00 2024-05-30 21:22:24.000 151 22476.63 174.08 41501.66 88888.00 2024-05-30 21:22:25.000 151 22476.65 174.05 41501.69 47580.50 2024-05-30 21:22:26.000 151 22476.69 174.10 41501.82 88888.00 2024-05-30 21:22:27.000 151 22476.74 174.13 41501.94 88888.00 2024-05-30 21:22:28.000 151 22476.77 174.08 41501.96 88888.00 2024-05-30 21:22:29.000 151 22476.80 174.03 41501.91 88888.00 2024-05-30 21:22:30.000 151 22476.81 174.06 41501.87 47580.47 2024-05-30 21:22:31.000 151 22476.79 174.14 41501.88 88888.00 2024-05-30 21:22:32.000 151 22476.78 174.10 41501.94 88888.00 2024-05-30 21:22:33.000 151 22476.78 174.02 41502.01 88888.00 2024-05-30 21:22:34.000 151 22476.80 174.00 41502.03 88888.00 2024-05-30 21:22:35.000 151 22476.85 174.03 41502.02 47580.52 2024-05-30 21:22:36.000 151 22476.84 174.02 41501.94 88888.00 2024-05-30 21:22:37.000 151 22476.79 173.97 41501.82 88888.00 2024-05-30 21:22:38.000 151 22476.80 173.97 41501.79 88888.00 2024-05-30 21:22:39.000 151 22476.84 174.02 41501.87 88888.00 2024-05-30 21:22:40.000 151 22476.81 174.00 41501.90 47580.48 2024-05-30 21:22:41.000 151 22476.73 173.94 41501.88 88888.00 2024-05-30 21:22:42.000 151 22476.72 173.94 41501.87 88888.00 2024-05-30 21:22:43.000 151 22476.79 174.00 41501.93 88888.00 2024-05-30 21:22:44.000 151 22476.88 174.06 41502.05 88888.00 2024-05-30 21:22:45.000 151 22476.92 174.09 41502.11 47580.49 2024-05-30 21:22:46.000 151 22476.89 174.11 41502.09 88888.00 2024-05-30 21:22:47.000 151 22476.84 174.10 41502.05 88888.00 2024-05-30 21:22:48.000 151 22476.83 174.04 41502.00 88888.00 2024-05-30 21:22:49.000 151 22476.83 173.98 41501.93 88888.00 2024-05-30 21:22:50.000 151 22476.79 173.94 41501.86 47580.49 2024-05-30 21:22:51.000 151 22476.76 173.94 41501.86 88888.00 2024-05-30 21:22:52.000 151 22476.75 174.00 41501.85 88888.00 2024-05-30 21:22:53.000 151 22476.74 174.07 41501.81 88888.00 2024-05-30 21:22:54.000 151 22476.71 174.13 41501.82 88888.00 2024-05-30 21:22:55.000 151 22476.69 174.12 41501.90 47580.47 2024-05-30 21:22:56.000 151 22476.69 174.09 41501.97 88888.00 2024-05-30 21:22:57.000 151 22476.73 174.06 41501.99 88888.00 2024-05-30 21:22:58.000 151 22476.77 174.05 41501.99 88888.00 2024-05-30 21:22:59.000 151 22476.81 174.02 41501.96 88888.00 2024-05-30 21:23:00.000 151 22476.82 174.00 41501.97 47580.52 2024-05-30 21:23:01.000 151 22476.81 173.99 41501.97 88888.00 2024-05-30 21:23:02.000 151 22476.80 173.99 41501.93 88888.00 2024-05-30 21:23:03.000 151 22476.82 174.02 41501.89 88888.00 2024-05-30 21:23:04.000 151 22476.84 174.03 41501.85 88888.00 2024-05-30 21:23:05.000 151 22476.82 174.05 41501.79 47580.45 2024-05-30 21:23:06.000 151 22476.80 174.11 41501.77 88888.00 2024-05-30 21:23:07.000 151 22476.81 174.13 41501.83 88888.00 2024-05-30 21:23:08.000 151 22476.82 174.10 41501.93 88888.00 2024-05-30 21:23:09.000 151 22476.86 174.12 41502.02 88888.00 2024-05-30 21:23:10.000 151 22476.89 174.19 41502.06 47580.52 2024-05-30 21:23:11.000 151 22476.88 174.22 41502.04 88888.00 2024-05-30 21:23:12.000 151 22476.82 174.17 41501.99 88888.00 2024-05-30 21:23:13.000 151 22476.74 174.11 41501.90 88888.00 2024-05-30 21:23:14.000 151 22476.67 174.11 41501.86 88888.00 2024-05-30 21:23:15.000 151 22476.67 174.17 41501.94 47580.47 2024-05-30 21:23:16.000 151 22476.69 174.24 41502.01 88888.00 2024-05-30 21:23:17.000 151 22476.69 174.26 41502.01 88888.00 2024-05-30 21:23:18.000 151 22476.68 174.28 41501.98 88888.00 2024-05-30 21:23:19.000 151 22476.72 174.31 41502.02 88888.00 2024-05-30 21:23:20.000 151 22476.75 174.30 41502.08 47580.44 2024-05-30 21:23:21.000 151 22476.70 174.23 41502.06 88888.00 2024-05-30 21:23:22.000 151 22476.66 174.23 41502.03 88888.00 2024-05-30 21:23:23.000 151 22476.69 174.35 41502.05 88888.00 2024-05-30 21:23:24.000 151 22476.71 174.44 41502.04 88888.00 2024-05-30 21:23:25.000 151 22476.71 174.44 41502.07 47580.42 2024-05-30 21:23:26.000 151 22476.69 174.39 41502.10 88888.00 2024-05-30 21:23:27.000 151 22476.67 174.32 41502.03 88888.00 2024-05-30 21:23:28.000 151 22476.69 174.31 41501.98 88888.00 2024-05-30 21:23:29.000 151 22476.69 174.33 41501.96 88888.00 2024-05-30 21:23:30.000 151 22476.64 174.31 41501.92 47580.42 2024-05-30 21:23:31.000 151 22476.64 174.33 41501.91 88888.00 2024-05-30 21:23:32.000 151 22476.69 174.37 41501.95 88888.00 2024-05-30 21:23:33.000 151 22476.74 174.36 41502.02 88888.00 2024-05-30 21:23:34.000 151 22476.74 174.30 41502.07 88888.00 2024-05-30 21:23:35.000 151 22476.75 174.26 41502.10 47580.44 2024-05-30 21:23:36.000 151 22476.79 174.27 41502.14 88888.00 2024-05-30 21:23:37.000 151 22476.79 174.26 41502.11 88888.00 2024-05-30 21:23:38.000 151 22476.77 174.25 41502.02 88888.00 2024-05-30 21:23:39.000 151 22476.78 174.29 41502.00 88888.00 2024-05-30 21:23:40.000 151 22476.78 174.31 41502.03 47580.44 2024-05-30 21:23:41.000 151 22476.74 174.33 41502.07 88888.00 2024-05-30 21:23:42.000 151 22476.74 174.38 41502.18 88888.00 2024-05-30 21:23:43.000 151 22476.75 174.38 41502.23 88888.00 2024-05-30 21:23:44.000 151 22476.74 174.34 41502.12 88888.00 2024-05-30 21:23:45.000 151 22476.69 174.32 41501.96 47580.43 2024-05-30 21:23:46.000 151 22476.63 174.31 41501.86 88888.00 2024-05-30 21:23:47.000 151 22476.59 174.26 41501.79 88888.00 2024-05-30 21:23:48.000 151 22476.62 174.24 41501.73 88888.00 2024-05-30 21:23:49.000 151 22476.70 174.28 41501.80 88888.00 2024-05-30 21:23:50.000 151 22476.75 174.32 41501.90 47580.39 2024-05-30 21:23:51.000 151 22476.73 174.30 41501.94 88888.00 2024-05-30 21:23:52.000 151 22476.69 174.27 41501.91 88888.00 2024-05-30 21:23:53.000 151 22476.66 174.29 41501.89 88888.00 2024-05-30 21:23:54.000 151 22476.64 174.31 41501.86 88888.00 2024-05-30 21:23:55.000 151 22476.65 174.31 41501.89 47580.41 2024-05-30 21:23:56.000 151 22476.70 174.32 41502.03 88888.00 2024-05-30 21:23:57.000 151 22476.73 174.33 41502.10 88888.00 2024-05-30 21:23:58.000 151 22476.72 174.33 41502.04 88888.00 2024-05-30 21:23:59.000 151 22476.74 174.31 41501.96 88888.00 2024-05-30 21:24:00.000 151 22476.80 174.26 41501.89 47580.44 2024-05-30 21:24:01.000 151 22476.85 174.25 41501.90 88888.00 2024-05-30 21:24:02.000 151 22476.83 174.29 41501.93 88888.00 2024-05-30 21:24:03.000 151 22476.75 174.25 41501.93 88888.00 2024-05-30 21:24:04.000 151 22476.76 174.20 41501.98 88888.00 2024-05-30 21:24:05.000 151 22476.83 174.22 41502.06 47580.46 2024-05-30 21:24:06.000 151 22476.88 174.28 41502.08 88888.00 2024-05-30 21:24:07.000 151 22476.95 174.31 41502.10 88888.00 2024-05-30 21:24:08.000 151 22477.00 174.29 41502.12 88888.00 2024-05-30 21:24:09.000 151 22476.94 174.25 41502.07 88888.00 2024-05-30 21:24:10.000 151 22476.81 174.25 41501.98 47580.51 2024-05-30 21:24:11.000 151 22476.76 174.24 41501.95 88888.00 2024-05-30 21:24:12.000 151 22476.78 174.20 41501.94 88888.00 2024-05-30 21:24:13.000 151 22476.83 174.18 41501.95 88888.00 2024-05-30 21:24:14.000 151 22476.90 174.25 41502.05 88888.00 2024-05-30 21:24:15.000 151 22476.97 174.32 41502.18 47580.50 2024-05-30 21:24:16.000 151 22477.01 174.35 41502.27 88888.00 2024-05-30 21:24:17.000 151 22477.01 174.28 41502.26 88888.00 2024-05-30 21:24:18.000 151 22476.92 174.15 41502.12 88888.00 2024-05-30 21:24:19.000 151 22476.82 174.09 41501.99 88888.00 2024-05-30 21:24:20.000 151 22476.87 174.18 41502.00 47580.56 2024-05-30 21:24:21.000 151 22476.94 174.21 41502.02 88888.00 2024-05-30 21:24:22.000 151 22476.92 174.03 41501.91 88888.00 2024-05-30 21:24:23.000 151 22476.92 173.92 41501.82 88888.00 2024-05-30 21:24:24.000 151 22477.00 174.09 41501.93 88888.00 2024-05-30 21:24:25.000 151 22477.06 174.25 41502.04 47580.59 2024-05-30 21:24:26.000 151 22477.08 174.23 41502.00 88888.00 2024-05-30 21:24:27.000 151 22477.08 174.14 41501.93 88888.00 2024-05-30 21:24:28.000 151 22477.11 174.11 41501.89 88888.00 2024-05-30 21:24:29.000 151 22477.12 174.12 41501.87 88888.00 2024-05-30 21:24:30.000 151 22477.08 174.04 41501.80 47580.64 2024-05-30 21:24:31.000 151 22477.08 173.93 41501.75 88888.00 2024-05-30 21:24:32.000 151 22477.19 173.96 41501.84 88888.00 2024-05-30 21:24:33.000 151 22477.29 174.05 41501.97 88888.00 2024-05-30 21:24:34.000 151 22477.31 174.10 41502.03 88888.00 2024-05-30 21:24:35.000 151 22477.29 174.11 41502.04 47580.65 2024-05-30 21:24:36.000 151 22477.26 174.04 41501.98 88888.00 2024-05-30 21:24:37.000 151 22477.26 173.94 41501.87 88888.00 2024-05-30 21:24:38.000 151 22477.30 173.89 41501.82 88888.00 2024-05-30 21:24:39.000 151 22477.34 173.95 41501.91 88888.00 2024-05-30 21:24:40.000 151 22477.36 174.06 41502.04 47580.70 2024-05-30 21:24:41.000 151 22477.37 174.12 41502.07 88888.00 2024-05-30 21:24:42.000 151 22477.40 174.10 41502.04 88888.00 2024-05-30 21:24:43.000 151 22477.43 174.04 41501.99 88888.00 2024-05-30 21:24:44.000 151 22477.42 173.97 41501.93 88888.00 2024-05-30 21:24:45.000 151 22477.40 173.92 41501.90 47580.74 2024-05-30 21:24:46.000 151 22477.38 173.91 41501.91 88888.00 2024-05-30 21:24:47.000 151 22477.34 173.93 41501.94 88888.00 2024-05-30 21:24:48.000 151 22477.35 174.00 41502.00 88888.00 2024-05-30 21:24:49.000 151 22477.42 174.06 41502.02 88888.00 2024-05-30 21:24:50.000 151 22477.42 174.02 41501.98 47580.76 2024-05-30 21:24:51.000 151 22477.40 173.96 41501.91 88888.00 2024-05-30 21:24:52.000 151 22477.38 173.92 41501.82 88888.00 2024-05-30 21:24:53.000 151 22477.37 173.89 41501.78 88888.00 2024-05-30 21:24:54.000 151 22477.38 173.88 41501.81 88888.00 2024-05-30 21:24:55.000 151 22477.42 173.86 41501.88 47580.77 2024-05-30 21:24:56.000 151 22477.45 173.81 41501.93 88888.00 2024-05-30 21:24:57.000 151 22477.50 173.83 41501.95 88888.00 2024-05-30 21:24:58.000 151 22477.56 173.94 41501.98 88888.00 2024-05-30 21:24:59.000 151 22477.62 174.02 41502.08 88888.00 2024-05-30 21:25:00.000 151 22477.63 173.98 41502.13 47580.82 2024-05-30 21:25:01.000 151 22477.59 173.88 41502.04 88888.00 2024-05-30 21:25:02.000 151 22477.53 173.82 41501.93 88888.00 2024-05-30 21:25:03.000 151 22477.53 173.84 41501.92 88888.00 2024-05-30 21:25:04.000 151 22477.57 173.89 41501.98 88888.00 2024-05-30 21:25:05.000 151 22477.58 173.88 41501.99 47580.81 2024-05-30 21:25:06.000 151 22477.55 173.85 41501.97 88888.00 2024-05-30 21:25:07.000 151 22477.56 173.85 41501.98 88888.00 2024-05-30 21:25:08.000 151 22477.61 173.83 41501.93 88888.00 2024-05-30 21:25:09.000 151 22477.64 173.74 41501.79 88888.00 2024-05-30 21:25:10.000 151 22477.65 173.66 41501.71 47580.87 2024-05-30 21:25:11.000 151 22477.69 173.70 41501.81 88888.00 2024-05-30 21:25:12.000 151 22477.74 173.77 41501.89 88888.00 2024-05-30 21:25:13.000 151 22477.72 173.79 41501.81 88888.00 2024-05-30 21:25:14.000 151 22477.66 173.86 41501.73 88888.00 2024-05-30 21:25:15.000 151 22477.62 173.95 41501.82 47580.87 2024-05-30 21:25:16.000 151 22477.64 173.96 41501.98 88888.00 2024-05-30 21:25:17.000 151 22477.67 173.88 41501.99 88888.00 2024-05-30 21:25:18.000 151 22477.68 173.77 41501.89 88888.00 2024-05-30 21:25:19.000 151 22477.72 173.73 41501.84 88888.00 2024-05-30 21:25:20.000 151 22477.80 173.76 41501.87 47580.88 2024-05-30 21:25:21.000 151 22477.81 173.79 41501.90 88888.00 2024-05-30 21:25:22.000 151 22477.78 173.80 41501.92 88888.00 2024-05-30 21:25:23.000 151 22477.77 173.76 41501.91 88888.00 2024-05-30 21:25:24.000 151 22477.81 173.71 41501.88 88888.00 2024-05-30 21:25:25.000 151 22477.84 173.69 41501.86 47580.91 2024-05-30 21:25:26.000 151 22477.83 173.67 41501.82 88888.00 2024-05-30 21:25:27.000 151 22477.80 173.64 41501.79 88888.00 2024-05-30 21:25:28.000 151 22477.80 173.66 41501.77 88888.00 2024-05-30 21:25:29.000 151 22477.80 173.70 41501.75 88888.00 2024-05-30 21:25:30.000 151 22477.81 173.69 41501.76 47580.98 2024-05-30 21:25:31.000 151 22477.83 173.64 41501.85 88888.00 2024-05-30 21:25:32.000 151 22477.83 173.59 41501.91 88888.00 2024-05-30 21:25:33.000 151 22477.80 173.62 41501.87 88888.00 2024-05-30 21:25:34.000 151 22477.75 173.69 41501.82 88888.00 2024-05-30 21:25:35.000 151 22477.73 173.69 41501.85 47581.02 2024-05-30 21:25:36.000 151 22477.75 173.65 41501.90 88888.00 2024-05-30 21:25:37.000 151 22477.80 173.63 41501.95 88888.00 2024-05-30 21:25:38.000 151 22477.85 173.61 41501.95 88888.00 2024-05-30 21:25:39.000 151 22477.86 173.58 41501.99 88888.00 2024-05-30 21:25:40.000 151 22477.86 173.63 41502.12 47581.03 2024-05-30 21:25:41.000 151 22477.86 173.66 41502.17 88888.00 2024-05-30 21:25:42.000 151 22477.84 173.55 41502.10 88888.00 2024-05-30 21:25:43.000 151 22477.82 173.46 41502.06 88888.00 2024-05-30 21:25:44.000 151 22477.85 173.47 41502.10 88888.00 2024-05-30 21:25:45.000 151 22477.90 173.51 41502.15 47581.06 2024-05-30 21:25:46.000 151 22477.95 173.51 41502.16 88888.00 2024-05-30 21:25:47.000 151 22478.00 173.53 41502.14 88888.00 2024-05-30 21:25:48.000 151 22478.00 173.54 41502.12 88888.00 2024-05-30 21:25:49.000 151 22477.94 173.47 41502.09 88888.00 2024-05-30 21:25:50.000 151 22477.87 173.39 41502.04 47581.03 2024-05-30 21:25:51.000 151 22477.86 173.37 41501.97 88888.00 2024-05-30 21:25:52.000 151 22477.89 173.34 41501.89 88888.00 2024-05-30 21:25:53.000 151 22477.91 173.30 41501.84 88888.00 2024-05-30 21:25:54.000 151 22477.93 173.34 41501.92 88888.00 2024-05-30 21:25:55.000 151 22477.96 173.43 41502.09 47581.05 2024-05-30 21:25:56.000 151 22477.95 173.48 41502.18 88888.00 2024-05-30 21:25:57.000 151 22477.94 173.48 41502.19 88888.00 2024-05-30 21:25:58.000 151 22477.87 173.41 41502.16 88888.00 2024-05-30 21:25:59.000 151 22477.79 173.33 41502.10 88888.00 2024-05-30 21:26:00.000 151 22477.80 173.35 41502.12 47581.04 2024-05-30 21:26:01.000 151 22477.82 173.33 41502.12 88888.00 2024-05-30 21:26:02.000 151 22477.80 173.20 41502.03 88888.00 2024-05-30 21:26:03.000 151 22477.81 173.19 41501.98 88888.00 2024-05-30 21:26:04.000 151 22477.89 173.37 41502.07 88888.00 2024-05-30 21:26:05.000 151 22477.92 173.52 41502.14 47581.04 2024-05-30 21:26:06.000 151 22477.90 173.51 41502.10 88888.00 2024-05-30 21:26:07.000 151 22477.88 173.44 41502.03 88888.00 2024-05-30 21:26:08.000 151 22477.86 173.43 41502.03 88888.00 2024-05-30 21:26:09.000 151 22477.86 173.44 41502.04 88888.00 2024-05-30 21:26:10.000 151 22477.90 173.43 41501.97 47581.07 2024-05-30 21:26:11.000 151 22477.93 173.46 41501.90 88888.00 2024-05-30 21:26:12.000 151 22477.97 173.58 41501.96 88888.00 2024-05-30 21:26:13.000 151 22478.00 173.63 41502.04 88888.00 2024-05-30 21:26:14.000 151 22478.02 173.56 41502.04 88888.00 2024-05-30 21:26:15.000 151 22478.03 173.51 41501.96 47581.08 2024-05-30 21:26:16.000 151 22477.99 173.47 41501.86 88888.00 2024-05-30 21:26:17.000 151 22477.97 173.42 41501.79 88888.00 2024-05-30 21:26:18.000 151 22478.02 173.42 41501.84 88888.00 2024-05-30 21:26:19.000 151 22478.08 173.48 41501.97 88888.00 2024-05-30 21:26:20.000 151 22478.12 173.59 41502.12 47581.13 2024-05-30 21:26:21.000 151 22478.15 173.62 41502.16 88888.00 2024-05-30 21:26:22.000 151 22478.13 173.54 41502.06 88888.00 2024-05-30 21:26:23.000 151 22478.12 173.52 41502.02 88888.00 2024-05-30 21:26:24.000 151 22478.15 173.58 41502.09 88888.00 2024-05-30 21:26:25.000 151 22478.20 173.60 41502.14 47581.15 2024-05-30 21:26:26.000 151 22478.21 173.56 41502.11 88888.00 2024-05-30 21:26:27.000 151 22478.19 173.49 41502.03 88888.00 2024-05-30 21:26:28.000 151 22478.18 173.45 41501.99 88888.00 2024-05-30 21:26:29.000 151 22478.20 173.46 41501.96 88888.00 2024-05-30 21:26:30.000 151 22478.19 173.48 41501.92 47581.18 2024-05-30 21:26:31.000 151 22478.16 173.47 41501.91 88888.00 2024-05-30 21:26:32.000 151 22478.13 173.44 41501.94 88888.00 2024-05-30 21:26:33.000 151 22478.13 173.39 41501.94 88888.00 2024-05-30 21:26:34.000 151 22478.19 173.37 41501.92 88888.00 2024-05-30 21:26:35.000 151 22478.26 173.38 41501.94 47581.17 2024-05-30 21:26:36.000 151 22478.29 173.40 41501.98 88888.00 2024-05-30 21:26:37.000 151 22478.27 173.44 41502.00 88888.00 2024-05-30 21:26:38.000 151 22478.27 173.46 41502.02 88888.00 2024-05-30 21:26:39.000 151 22478.29 173.42 41502.00 88888.00 2024-05-30 21:26:40.000 151 22478.28 173.35 41501.93 47581.25 2024-05-30 21:26:41.000 151 22478.30 173.39 41501.91 88888.00 2024-05-30 21:26:42.000 151 22478.40 173.56 41502.01 88888.00 2024-05-30 21:26:43.000 151 22478.44 173.64 41502.08 88888.00 2024-05-30 21:26:44.000 151 22478.39 173.60 41502.02 88888.00 2024-05-30 21:26:45.000 151 22478.37 173.56 41501.91 47581.29 2024-05-30 21:26:46.000 151 22478.40 173.50 41501.85 88888.00 2024-05-30 21:26:47.000 151 22478.48 173.48 41501.90 88888.00 2024-05-30 21:26:48.000 151 22478.52 173.49 41501.97 88888.00 2024-05-30 21:26:49.000 151 22478.52 173.47 41501.95 88888.00 2024-05-30 21:26:50.000 151 22478.50 173.39 41501.82 47581.36 2024-05-30 21:26:51.000 151 22478.50 173.36 41501.71 88888.00 2024-05-30 21:26:52.000 151 22478.53 173.42 41501.72 88888.00 2024-05-30 21:26:53.000 151 22478.56 173.47 41501.81 88888.00 2024-05-30 21:26:54.000 151 22478.60 173.46 41501.89 88888.00 2024-05-30 21:26:55.000 151 22478.60 173.44 41501.91 47581.39 2024-05-30 21:26:56.000 151 22478.58 173.38 41501.86 88888.00 2024-05-30 21:26:57.000 151 22478.56 173.32 41501.81 88888.00 2024-05-30 21:26:58.000 151 22478.62 173.33 41501.83 88888.00 2024-05-30 21:26:59.000 151 22478.74 173.37 41501.89 88888.00 2024-05-30 21:27:00.000 151 22478.81 173.36 41501.88 47581.45 2024-05-30 21:27:01.000 151 22478.82 173.30 41501.77 88888.00 2024-05-30 21:27:02.000 151 22478.81 173.26 41501.69 88888.00 2024-05-30 21:27:03.000 151 22478.79 173.25 41501.70 88888.00 2024-05-30 21:27:04.000 151 22478.78 173.26 41501.71 88888.00 2024-05-30 21:27:05.000 151 22478.82 173.27 41501.66 47581.52 2024-05-30 21:27:06.000 151 22478.86 173.24 41501.64 88888.00 2024-05-30 21:27:07.000 151 22478.91 173.20 41501.68 88888.00 2024-05-30 21:27:08.000 151 22478.96 173.17 41501.71 88888.00 2024-05-30 21:27:09.000 151 22478.94 173.16 41501.75 88888.00 2024-05-30 21:27:10.000 151 22478.88 173.14 41501.79 47581.57 2024-05-30 21:27:11.000 151 22478.89 173.12 41501.79 88888.00 2024-05-30 21:27:12.000 151 22478.96 173.16 41501.82 88888.00 2024-05-30 21:27:13.000 151 22479.02 173.19 41501.86 88888.00 2024-05-30 21:27:14.000 151 22479.02 173.11 41501.74 88888.00 2024-05-30 21:27:15.000 151 22479.01 173.07 41501.68 47581.61 2024-05-30 21:27:16.000 151 22479.03 173.08 41501.76 88888.00 2024-05-30 21:27:17.000 151 22479.06 173.03 41501.85 88888.00 2024-05-30 21:27:18.000 151 22479.11 172.98 41501.92 88888.00 2024-05-30 21:27:19.000 151 22479.19 173.00 41502.01 88888.00 2024-05-30 21:27:20.000 151 22479.22 173.03 41502.04 47581.68 2024-05-30 21:27:21.000 151 22479.13 173.04 41501.98 88888.00 2024-05-30 21:27:22.000 151 22479.02 173.01 41501.93 88888.00 2024-05-30 21:27:23.000 151 22478.99 172.96 41501.91 88888.00 2024-05-30 21:27:24.000 151 22479.04 172.90 41501.82 88888.00 2024-05-30 21:27:25.000 151 22479.12 172.87 41501.75 47581.72 2024-05-30 21:27:26.000 151 22479.15 172.85 41501.77 88888.00 2024-05-30 21:27:27.000 151 22479.19 172.90 41501.85 88888.00 2024-05-30 21:27:28.000 151 22479.26 173.02 41501.95 88888.00 2024-05-30 21:27:29.000 151 22479.31 173.07 41501.96 88888.00 2024-05-30 21:27:30.000 151 22479.29 173.02 41501.88 47581.77 2024-05-30 21:27:31.000 151 22479.24 172.97 41501.86 88888.00 2024-05-30 21:27:32.000 151 22479.23 172.97 41501.91 88888.00 2024-05-30 21:27:33.000 151 22479.29 172.98 41501.91 88888.00 2024-05-30 21:27:34.000 151 22479.38 172.98 41501.86 88888.00 2024-05-30 21:27:35.000 151 22479.40 172.94 41501.84 47581.82 2024-05-30 21:27:36.000 151 22479.36 172.86 41501.81 88888.00 2024-05-30 21:27:37.000 151 22479.34 172.86 41501.81 88888.00 2024-05-30 21:27:38.000 151 22479.32 172.86 41501.81 88888.00 2024-05-30 21:27:39.000 151 22479.31 172.83 41501.85 88888.00 2024-05-30 21:27:40.000 151 22479.35 172.89 41501.98 47581.84 2024-05-30 21:27:41.000 151 22479.39 172.91 41502.01 88888.00 2024-05-30 21:27:42.000 151 22479.34 172.77 41501.87 88888.00 2024-05-30 21:27:43.000 151 22479.29 172.73 41501.84 88888.00 2024-05-30 21:27:44.000 151 22479.35 172.84 41501.98 88888.00 2024-05-30 21:27:45.000 151 22479.43 172.89 41502.07 47581.86 2024-05-30 21:27:46.000 151 22479.43 172.89 41502.06 88888.00 2024-05-30 21:27:47.000 151 22479.39 172.84 41501.98 88888.00 2024-05-30 21:27:48.000 151 22479.39 172.78 41501.91 88888.00 2024-05-30 21:27:49.000 151 22479.43 172.75 41501.86 88888.00 2024-05-30 21:27:50.000 151 22479.43 172.73 41501.83 47581.85 2024-05-30 21:27:51.000 151 22479.40 172.72 41501.82 88888.00 2024-05-30 21:27:52.000 151 22479.41 172.70 41501.83 88888.00 2024-05-30 21:27:53.000 151 22479.46 172.75 41501.89 88888.00 2024-05-30 21:27:54.000 151 22479.53 172.85 41501.93 88888.00 2024-05-30 21:27:55.000 151 22479.50 172.83 41501.81 47581.89 2024-05-30 21:27:56.000 151 22479.43 172.76 41501.72 88888.00 2024-05-30 21:27:57.000 151 22479.44 172.76 41501.77 88888.00 2024-05-30 21:27:58.000 151 22479.49 172.77 41501.81 88888.00 2024-05-30 21:27:59.000 151 22479.48 172.76 41501.77 88888.00 2024-05-30 21:28:00.000 151 22479.45 172.77 41501.75 47581.88 2024-05-30 21:28:01.000 151 22479.46 172.75 41501.77 88888.00 2024-05-30 21:28:02.000 151 22479.46 172.75 41501.79 88888.00 2024-05-30 21:28:03.000 151 22479.44 172.75 41501.79 88888.00 2024-05-30 21:28:04.000 151 22479.41 172.72 41501.76 88888.00 2024-05-30 21:28:05.000 151 22479.42 172.66 41501.72 47581.88 2024-05-30 21:28:06.000 151 22479.47 172.64 41501.66 88888.00 2024-05-30 21:28:07.000 151 22479.49 172.70 41501.68 88888.00 2024-05-30 21:28:08.000 151 22479.49 172.81 41501.83 88888.00 2024-05-30 21:28:09.000 151 22479.47 172.83 41501.93 88888.00 2024-05-30 21:28:10.000 151 22479.46 172.82 41501.97 47581.87 2024-05-30 21:28:11.000 151 22479.47 172.85 41501.99 88888.00 2024-05-30 21:28:12.000 151 22479.44 172.82 41501.89 88888.00 2024-05-30 21:28:13.000 151 22479.39 172.75 41501.73 88888.00 2024-05-30 21:28:14.000 151 22479.40 172.77 41501.72 88888.00 2024-05-30 21:28:15.000 151 22479.42 172.81 41501.83 47581.85 2024-05-30 21:28:16.000 151 22479.40 172.81 41501.89 88888.00 2024-05-30 21:28:17.000 151 22479.40 172.87 41501.93 88888.00 2024-05-30 21:28:18.000 151 22479.43 172.92 41501.97 88888.00 2024-05-30 21:28:19.000 151 22479.43 172.91 41501.95 88888.00 2024-05-30 21:28:20.000 151 22479.35 172.86 41501.86 47581.84 2024-05-30 21:28:21.000 151 22479.29 172.84 41501.83 88888.00 2024-05-30 21:28:22.000 151 22479.31 172.86 41501.91 88888.00 2024-05-30 21:28:23.000 151 22479.35 172.84 41501.94 88888.00 2024-05-30 21:28:24.000 151 22479.32 172.79 41501.89 88888.00 2024-05-30 21:28:25.000 151 22479.26 172.82 41501.88 47581.81 2024-05-30 21:28:26.000 151 22479.24 172.90 41501.94 88888.00 2024-05-30 21:28:27.000 151 22479.30 172.96 41502.02 88888.00 2024-05-30 21:28:28.000 151 22479.33 172.96 41502.03 88888.00 2024-05-30 21:28:29.000 151 22479.25 172.90 41501.91 88888.00 2024-05-30 21:28:30.000 151 22479.14 172.83 41501.78 47581.78 2024-05-30 21:28:31.000 151 22479.09 172.80 41501.77 88888.00 2024-05-30 21:28:32.000 151 22479.10 172.84 41501.87 88888.00 2024-05-30 21:28:33.000 151 22479.08 172.91 41501.96 88888.00 2024-05-30 21:28:34.000 151 22479.04 172.94 41502.02 88888.00 2024-05-30 21:28:35.000 151 22479.03 172.94 41502.09 47581.75 2024-05-30 21:28:36.000 151 22479.01 172.91 41502.09 88888.00 2024-05-30 21:28:37.000 151 22478.95 172.88 41501.95 88888.00 2024-05-30 21:28:38.000 151 22478.90 172.89 41501.84 88888.00 2024-05-30 21:28:39.000 151 22478.93 172.89 41501.82 88888.00 2024-05-30 21:28:40.000 151 22479.00 172.81 41501.87 47581.71 2024-05-30 21:28:41.000 151 22479.01 172.75 41501.92 88888.00 2024-05-30 21:28:42.000 151 22478.92 172.72 41501.84 88888.00 2024-05-30 21:28:43.000 151 22478.87 172.71 41501.78 88888.00 2024-05-30 21:28:44.000 151 22478.92 172.80 41501.88 88888.00 2024-05-30 21:28:45.000 151 22478.94 172.89 41501.99 47581.68 2024-05-30 21:28:46.000 151 22478.94 172.94 41502.00 88888.00 2024-05-30 21:28:47.000 151 22478.97 172.97 41502.01 88888.00 2024-05-30 21:28:48.000 151 22478.93 172.95 41502.02 88888.00 2024-05-30 21:28:49.000 151 22478.82 172.82 41501.97 88888.00 2024-05-30 21:28:50.000 151 22478.76 172.71 41501.88 47581.66 2024-05-30 21:28:51.000 151 22478.76 172.71 41501.83 88888.00 2024-05-30 21:28:52.000 151 22478.79 172.83 41501.89 88888.00 2024-05-30 21:28:53.000 151 22478.80 172.97 41502.02 88888.00 2024-05-30 21:28:54.000 151 22478.79 173.03 41502.12 88888.00 2024-05-30 21:28:55.000 151 22478.78 173.01 41502.18 47581.56 2024-05-30 21:28:56.000 151 22478.76 172.93 41502.13 88888.00 2024-05-30 21:28:57.000 151 22478.71 172.85 41501.98 88888.00 2024-05-30 21:28:58.000 151 22478.68 172.84 41501.86 88888.00 2024-05-30 21:28:59.000 151 22478.66 172.83 41501.83 88888.00 2024-05-30 21:29:00.000 151 22478.65 172.79 41501.87 47581.52 2024-05-30 21:29:01.000 151 22478.60 172.74 41501.86 88888.00 2024-05-30 21:29:02.000 151 22478.56 172.69 41501.81 88888.00 2024-05-30 21:29:03.000 151 22478.57 172.73 41501.81 88888.00 2024-05-30 21:29:04.000 151 22478.61 172.75 41501.85 88888.00 2024-05-30 21:29:05.000 151 22478.61 172.74 41501.88 47581.50 2024-05-30 21:29:06.000 151 22478.60 172.75 41501.89 88888.00 2024-05-30 21:29:07.000 151 22478.57 172.71 41501.86 88888.00 2024-05-30 21:29:08.000 151 22478.55 172.65 41501.88 88888.00 2024-05-30 21:29:09.000 151 22478.58 172.69 41502.02 88888.00 2024-05-30 21:29:10.000 151 22478.63 172.79 41502.14 47581.47 2024-05-30 21:29:11.000 151 22478.62 172.80 41502.16 88888.00 2024-05-30 21:29:12.000 151 22478.57 172.75 41502.07 88888.00 2024-05-30 21:29:13.000 151 22478.53 172.73 41502.00 88888.00 2024-05-30 21:29:14.000 151 22478.52 172.72 41501.98 88888.00 2024-05-30 21:29:15.000 151 22478.52 172.71 41501.96 47581.48 2024-05-30 21:29:16.000 151 22478.55 172.71 41501.98 88888.00 2024-05-30 21:29:17.000 151 22478.57 172.74 41502.04 88888.00 2024-05-30 21:29:18.000 151 22478.51 172.73 41502.06 88888.00 2024-05-30 21:29:19.000 151 22478.45 172.75 41502.06 88888.00 2024-05-30 21:29:20.000 151 22478.48 172.82 41502.11 47581.42 2024-05-30 21:29:21.000 151 22478.51 172.81 41502.08 88888.00 2024-05-30 21:29:22.000 151 22478.48 172.73 41501.97 88888.00 2024-05-30 21:29:23.000 151 22478.47 172.67 41501.94 88888.00 2024-05-30 21:29:24.000 151 22478.49 172.64 41501.93 88888.00 2024-05-30 21:29:25.000 151 22478.52 172.67 41501.95 47581.40 2024-05-30 21:29:26.000 151 22478.50 172.73 41502.01 88888.00 2024-05-30 21:29:27.000 151 22478.42 172.69 41501.91 88888.00 2024-05-30 21:29:28.000 151 22478.40 172.60 41501.80 88888.00 2024-05-30 21:29:29.000 151 22478.46 172.57 41501.82 88888.00 2024-05-30 21:29:30.000 151 22478.49 172.58 41501.86 47581.34 2024-05-30 21:29:31.000 151 22478.49 172.60 41501.83 88888.00 2024-05-30 21:29:32.000 151 22478.46 172.59 41501.80 88888.00 2024-05-30 21:29:33.000 151 22478.40 172.56 41501.81 88888.00 2024-05-30 21:29:34.000 151 22478.35 172.58 41501.95 88888.00 2024-05-30 21:29:35.000 151 22478.32 172.63 41502.07 47581.32 2024-05-30 21:29:36.000 151 22478.27 172.59 41502.04 88888.00 2024-05-30 21:29:37.000 151 22478.26 172.53 41501.98 88888.00 2024-05-30 21:29:38.000 151 22478.29 172.54 41502.01 88888.00 2024-05-30 21:29:39.000 151 22478.29 172.56 41502.07 88888.00 2024-05-30 21:29:40.000 151 22478.26 172.59 41502.07 47581.27 2024-05-30 21:29:41.000 151 22478.25 172.62 41502.04 88888.00 2024-05-30 21:29:42.000 151 22478.23 172.59 41501.96 88888.00 2024-05-30 21:29:43.000 151 22478.21 172.57 41501.94 88888.00 2024-05-30 21:29:44.000 151 22478.22 172.62 41502.02 88888.00 2024-05-30 21:29:45.000 151 22478.25 172.63 41502.08 47581.19 2024-05-30 21:29:46.000 151 22478.27 172.57 41502.07 88888.00 2024-05-30 21:29:47.000 151 22478.26 172.52 41502.09 88888.00 2024-05-30 21:29:48.000 151 22478.19 172.50 41502.10 88888.00 2024-05-30 21:29:49.000 151 22478.09 172.47 41502.04 88888.00 2024-05-30 21:29:50.000 151 22478.03 172.46 41502.02 47581.19 2024-05-30 21:29:51.000 151 22478.04 172.50 41502.08 88888.00 2024-05-30 21:29:52.000 151 22478.09 172.54 41502.12 88888.00 2024-05-30 21:29:53.000 151 22478.13 172.52 41502.11 88888.00 2024-05-30 21:29:54.000 151 22478.10 172.48 41502.05 88888.00 2024-05-30 21:29:55.000 151 22478.00 172.43 41501.99 47581.11 2024-05-30 21:29:56.000 151 22477.94 172.37 41501.97 88888.00 2024-05-30 21:29:57.000 151 22477.96 172.35 41501.97 88888.00 2024-05-30 21:29:58.000 151 22477.99 172.43 41501.99 88888.00 2024-05-30 21:29:59.000 151 22478.00 172.52 41502.00 88888.00 2024-05-30 21:30:00.000 151 22477.98 172.49 41501.99 47581.07 2024-05-30 21:30:01.000 151 22477.94 172.40 41501.94 88888.00 2024-05-30 21:30:02.000 151 22477.89 172.33 41501.87 88888.00 2024-05-30 21:30:03.000 151 22477.85 172.30 41501.85 88888.00 2024-05-30 21:30:04.000 151 22477.88 172.29 41501.91 88888.00 2024-05-30 21:30:05.000 151 22477.91 172.30 41502.00 47581.03 2024-05-30 21:30:06.000 151 22477.96 172.34 41502.05 88888.00 2024-05-30 21:30:07.000 151 22477.99 172.38 41502.02 88888.00 2024-05-30 21:30:08.000 151 22477.94 172.41 41502.00 88888.00 2024-05-30 21:30:09.000 151 22477.87 172.40 41502.02 88888.00 2024-05-30 21:30:10.000 151 22477.85 172.40 41502.02 47580.99 2024-05-30 21:30:11.000 151 22477.83 172.42 41501.93 88888.00 2024-05-30 21:30:12.000 151 22477.82 172.45 41501.86 88888.00 2024-05-30 21:30:13.000 151 22477.83 172.46 41501.91 88888.00 2024-05-30 21:30:14.000 151 22477.83 172.44 41501.94 88888.00 2024-05-30 21:30:15.000 151 22477.80 172.43 41501.92 47580.91 2024-05-30 21:30:16.000 151 22477.75 172.45 41501.91 88888.00 2024-05-30 21:30:17.000 151 22477.66 172.43 41501.88 88888.00 2024-05-30 21:30:18.000 151 22477.57 172.40 41501.86 88888.00 2024-05-30 21:30:19.000 151 22477.56 172.41 41501.92 88888.00 2024-05-30 21:30:20.000 151 22477.62 172.41 41501.97 47580.87 2024-05-30 21:30:21.000 151 22477.63 172.41 41501.94 88888.00 2024-05-30 21:30:22.000 151 22477.64 172.44 41501.95 88888.00 2024-05-30 21:30:23.000 151 22477.66 172.49 41502.02 88888.00 2024-05-30 21:30:24.000 151 22477.63 172.51 41502.02 88888.00 2024-05-30 21:30:25.000 151 22477.59 172.54 41501.98 47580.83 2024-05-30 21:30:26.000 151 22477.57 172.56 41501.94 88888.00 2024-05-30 21:30:27.000 151 22477.53 172.50 41501.89 88888.00 2024-05-30 21:30:28.000 151 22477.51 172.46 41501.87 88888.00 2024-05-30 21:30:29.000 151 22477.49 172.44 41501.90 88888.00 2024-05-30 21:30:30.000 151 22477.42 172.40 41501.89 47580.76 2024-05-30 21:30:31.000 151 22477.37 172.39 41501.89 88888.00 2024-05-30 21:30:32.000 151 22477.41 172.43 41501.94 88888.00 2024-05-30 21:30:33.000 151 22477.48 172.48 41501.99 88888.00 2024-05-30 21:30:34.000 151 22477.50 172.55 41502.02 88888.00 2024-05-30 21:30:35.000 151 22477.47 172.54 41502.00 47580.72 2024-05-30 21:30:36.000 151 22477.42 172.44 41501.94 88888.00 2024-05-30 21:30:37.000 151 22477.41 172.44 41501.90 88888.00 2024-05-30 21:30:38.000 151 22477.38 172.52 41501.84 88888.00 2024-05-30 21:30:39.000 151 22477.33 172.53 41501.79 88888.00 2024-05-30 21:30:40.000 151 22477.30 172.51 41501.86 47580.68 2024-05-30 21:30:41.000 151 22477.26 172.52 41501.90 88888.00 2024-05-30 21:30:42.000 151 22477.18 172.48 41501.84 88888.00 2024-05-30 21:30:43.000 151 22477.20 172.47 41501.82 88888.00 2024-05-30 21:30:44.000 151 22477.31 172.56 41501.89 88888.00 2024-05-30 21:30:45.000 151 22477.31 172.64 41501.92 47580.61 2024-05-30 21:30:46.000 151 22477.20 172.57 41501.82 88888.00 2024-05-30 21:30:47.000 151 22477.15 172.45 41501.73 88888.00 2024-05-30 21:30:48.000 151 22477.20 172.42 41501.73 88888.00 2024-05-30 21:30:49.000 151 22477.28 172.45 41501.79 88888.00 2024-05-30 21:30:50.000 151 22477.28 172.41 41501.81 47580.53 2024-05-30 21:30:51.000 151 22477.21 172.38 41501.75 88888.00 2024-05-30 21:30:52.000 151 22477.13 172.44 41501.68 88888.00 2024-05-30 21:30:53.000 151 22477.12 172.51 41501.69 88888.00 2024-05-30 21:30:54.000 151 22477.11 172.52 41501.71 88888.00 2024-05-30 21:30:55.000 151 22477.05 172.50 41501.66 47580.49 2024-05-30 21:30:56.000 151 22476.99 172.51 41501.66 88888.00 2024-05-30 21:30:57.000 151 22477.01 172.55 41501.75 88888.00 2024-05-30 21:30:58.000 151 22477.01 172.58 41501.81 88888.00 2024-05-30 21:30:59.000 151 22476.98 172.59 41501.85 88888.00 2024-05-30 21:31:00.000 151 22476.97 172.61 41501.90 47580.42 2024-05-30 21:31:01.000 151 22476.96 172.66 41501.94 88888.00 2024-05-30 21:31:02.000 151 22476.90 172.64 41501.89 88888.00 2024-05-30 21:31:03.000 151 22476.80 172.56 41501.78 88888.00 2024-05-30 21:31:04.000 151 22476.73 172.50 41501.70 88888.00 2024-05-30 21:31:05.000 151 22476.76 172.54 41501.73 47580.33 2024-05-30 21:31:06.000 151 22476.79 172.57 41501.79 88888.00 2024-05-30 21:31:07.000 151 22476.77 172.53 41501.82 88888.00 2024-05-30 21:31:08.000 151 22476.73 172.53 41501.82 88888.00 2024-05-30 21:31:09.000 151 22476.74 172.59 41501.85 88888.00 2024-05-30 21:31:10.000 151 22476.69 172.56 41501.86 47580.31 2024-05-30 21:31:11.000 151 22476.57 172.40 41501.74 88888.00 2024-05-30 21:31:12.000 151 22476.48 172.29 41501.60 88888.00 2024-05-30 21:31:13.000 151 22476.54 172.35 41501.63 88888.00 2024-05-30 21:31:14.000 151 22476.64 172.49 41501.75 88888.00 2024-05-30 21:31:15.000 151 22476.62 172.56 41501.81 47580.22 2024-05-30 21:31:16.000 151 22476.52 172.56 41501.84 88888.00 2024-05-30 21:31:17.000 151 22476.46 172.53 41501.87 88888.00 2024-05-30 21:31:18.000 151 22476.47 172.50 41501.86 88888.00 2024-05-30 21:31:19.000 151 22476.46 172.54 41501.88 88888.00 2024-05-30 21:31:20.000 151 22476.40 172.56 41501.85 47580.14 2024-05-30 21:31:21.000 151 22476.35 172.53 41501.82 88888.00 2024-05-30 21:31:22.000 151 22476.37 172.56 41501.87 88888.00 2024-05-30 21:31:23.000 151 22476.34 172.61 41501.86 88888.00 2024-05-30 21:31:24.000 151 22476.28 172.60 41501.80 88888.00 2024-05-30 21:31:25.000 151 22476.24 172.55 41501.76 47580.06 2024-05-30 21:31:26.000 151 22476.21 172.50 41501.70 88888.00 2024-05-30 21:31:27.000 151 22476.20 172.51 41501.67 88888.00 2024-05-30 21:31:28.000 151 22476.22 172.55 41501.73 88888.00 2024-05-30 21:31:29.000 151 22476.24 172.58 41501.81 88888.00 2024-05-30 21:31:30.000 151 22476.21 172.59 41501.88 47579.99 2024-05-30 21:31:31.000 151 22476.16 172.58 41501.94 88888.00 2024-05-30 21:31:32.000 151 22476.12 172.52 41501.93 88888.00 2024-05-30 21:31:33.000 151 22476.12 172.52 41501.87 88888.00 2024-05-30 21:31:34.000 151 22476.15 172.59 41501.89 88888.00 2024-05-30 21:31:35.000 151 22476.09 172.61 41501.98 47579.98 2024-05-30 21:31:36.000 151 22476.02 172.60 41502.00 88888.00 2024-05-30 21:31:37.000 151 22476.02 172.61 41501.96 88888.00 2024-05-30 21:31:38.000 151 22476.10 172.67 41501.97 88888.00 2024-05-30 21:31:39.000 151 22476.11 172.74 41502.03 88888.00 2024-05-30 21:31:40.000 151 22476.01 172.76 41502.05 47579.90 2024-05-30 21:31:41.000 151 22475.93 172.75 41501.94 88888.00 2024-05-30 21:31:42.000 151 22475.91 172.69 41501.79 88888.00 2024-05-30 21:31:43.000 151 22475.90 172.65 41501.76 88888.00 2024-05-30 21:31:44.000 151 22475.85 172.66 41501.81 88888.00 2024-05-30 21:31:45.000 151 22475.83 172.65 41501.77 47579.89 2024-05-30 21:31:46.000 151 22475.87 172.66 41501.73 88888.00 2024-05-30 21:31:47.000 151 22475.90 172.71 41501.80 88888.00 2024-05-30 21:31:48.000 151 22475.87 172.73 41501.89 88888.00 2024-05-30 21:31:49.000 151 22475.86 172.74 41501.89 88888.00 2024-05-30 21:31:50.000 151 22475.88 172.78 41501.85 47579.82 2024-05-30 21:31:51.000 151 22475.83 172.77 41501.76 88888.00 2024-05-30 21:31:52.000 151 22475.78 172.73 41501.69 88888.00 2024-05-30 21:31:53.000 151 22475.80 172.70 41501.71 88888.00 2024-05-30 21:31:54.000 151 22475.81 172.65 41501.69 88888.00 2024-05-30 21:31:55.000 151 22475.78 172.65 41501.68 47579.77 2024-05-30 21:31:56.000 151 22475.78 172.75 41501.74 88888.00 2024-05-30 21:31:57.000 151 22475.77 172.85 41501.77 88888.00 2024-05-30 21:31:58.000 151 22475.78 172.87 41501.73 88888.00 2024-05-30 21:31:59.000 151 22475.77 172.84 41501.69 88888.00 2024-05-30 21:32:00.000 151 22475.70 172.81 41501.69 47579.69 2024-05-30 21:32:01.000 151 22475.65 172.83 41501.69 88888.00 2024-05-30 21:32:02.000 151 22475.61 172.84 41501.61 88888.00 2024-05-30 21:32:03.000 151 22475.58 172.86 41501.54 88888.00 2024-05-30 21:32:04.000 151 22475.60 172.94 41501.61 88888.00 2024-05-30 21:32:05.000 151 22475.67 172.98 41501.74 47579.66 2024-05-30 21:32:06.000 151 22475.71 172.96 41501.79 88888.00 2024-05-30 21:32:07.000 151 22475.64 172.85 41501.72 88888.00 2024-05-30 21:32:08.000 151 22475.53 172.76 41501.65 88888.00 2024-05-30 21:32:09.000 151 22475.49 172.81 41501.68 88888.00 2024-05-30 21:32:10.000 151 22475.50 172.89 41501.71 47579.62 2024-05-30 21:32:11.000 151 22475.50 172.85 41501.66 88888.00 2024-05-30 21:32:12.000 151 22475.48 172.77 41501.55 88888.00 2024-05-30 21:32:13.000 151 22475.45 172.79 41501.48 88888.00 2024-05-30 21:32:14.000 151 22475.45 172.87 41501.53 88888.00 2024-05-30 21:32:15.000 151 22475.47 172.88 41501.59 47579.54 2024-05-30 21:32:16.000 151 22475.49 172.84 41501.57 88888.00 2024-05-30 21:32:17.000 151 22475.50 172.86 41501.59 88888.00 2024-05-30 21:32:18.000 151 22475.45 172.90 41501.65 88888.00 2024-05-30 21:32:19.000 151 22475.38 172.90 41501.69 88888.00 2024-05-30 21:32:20.000 151 22475.33 172.87 41501.66 47579.51 2024-05-30 21:32:21.000 151 22475.33 172.90 41501.63 88888.00 2024-05-30 21:32:22.000 151 22475.37 173.00 41501.68 88888.00 2024-05-30 21:32:23.000 151 22475.37 173.01 41501.66 88888.00 2024-05-30 21:32:24.000 151 22475.32 172.90 41501.53 88888.00 2024-05-30 21:32:25.000 151 22475.27 172.87 41501.50 47579.44 2024-05-30 21:32:26.000 151 22475.23 172.90 41501.55 88888.00 2024-05-30 21:32:27.000 151 22475.23 172.88 41501.61 88888.00 2024-05-30 21:32:28.000 151 22475.27 172.88 41501.64 88888.00 2024-05-30 21:32:29.000 151 22475.28 172.92 41501.63 88888.00 2024-05-30 21:32:30.000 151 22475.28 172.98 41501.57 47579.45 2024-05-30 21:32:31.000 151 22475.29 173.02 41501.50 88888.00 2024-05-30 21:32:32.000 151 22475.23 172.97 41501.43 88888.00 2024-05-30 21:32:33.000 151 22475.13 172.87 41501.38 88888.00 2024-05-30 21:32:34.000 151 22475.10 172.86 41501.38 88888.00 2024-05-30 21:32:35.000 151 22475.12 172.88 41501.49 47579.34 2024-05-30 21:32:36.000 151 22475.14 172.95 41501.66 88888.00 2024-05-30 21:32:37.000 151 22475.15 173.00 41501.71 88888.00 2024-05-30 21:32:38.000 151 22475.14 173.00 41501.65 88888.00 2024-05-30 21:32:39.000 151 22475.09 173.01 41501.57 88888.00 2024-05-30 21:32:40.000 151 22475.06 173.05 41501.57 47579.37 2024-05-30 21:32:41.000 151 22475.05 173.06 41501.60 88888.00 2024-05-30 21:32:42.000 151 22475.03 173.01 41501.61 88888.00 2024-05-30 21:32:43.000 151 22475.04 173.01 41501.62 88888.00 2024-05-30 21:32:44.000 151 22475.06 173.06 41501.66 88888.00 2024-05-30 21:32:45.000 151 22475.04 173.14 41501.70 47579.28 2024-05-30 21:32:46.000 151 22475.02 173.21 41501.73 88888.00 2024-05-30 21:32:47.000 151 22475.02 173.26 41501.71 88888.00 2024-05-30 21:32:48.000 151 22475.02 173.26 41501.68 88888.00 2024-05-30 21:32:49.000 151 22474.99 173.23 41501.61 88888.00 2024-05-30 21:32:50.000 151 22474.95 173.18 41501.53 47579.29 2024-05-30 21:32:51.000 151 22474.94 173.13 41501.48 88888.00 2024-05-30 21:32:52.000 151 22474.96 173.10 41501.45 88888.00 2024-05-30 21:32:53.000 151 22474.98 173.13 41501.50 88888.00 2024-05-30 21:32:54.000 151 22474.98 173.21 41501.65 88888.00 2024-05-30 21:32:55.000 151 22474.98 173.29 41501.72 47579.19 2024-05-30 21:32:56.000 151 22474.98 173.30 41501.70 88888.00 2024-05-30 21:32:57.000 151 22474.94 173.21 41501.64 88888.00 2024-05-30 21:32:58.000 151 22474.90 173.16 41501.62 88888.00 2024-05-30 21:32:59.000 151 22474.88 173.18 41501.62 88888.00 2024-05-30 21:33:00.000 151 22474.83 173.19 41501.56 47579.18 2024-05-30 21:33:01.000 151 22474.80 173.24 41501.54 88888.00 2024-05-30 21:33:02.000 151 22474.83 173.33 41501.61 88888.00 2024-05-30 21:33:03.000 151 22474.84 173.34 41501.65 88888.00 2024-05-30 21:33:04.000 151 22474.78 173.30 41501.56 88888.00 2024-05-30 21:33:05.000 151 22474.71 173.29 41501.50 47579.14 2024-05-30 21:33:06.000 151 22474.69 173.27 41501.57 88888.00 2024-05-30 21:33:07.000 151 22474.69 173.24 41501.68 88888.00 2024-05-30 21:33:08.000 151 22474.70 173.26 41501.73 88888.00 2024-05-30 21:33:09.000 151 22474.70 173.34 41501.76 88888.00 2024-05-30 21:33:10.000 151 22474.69 173.40 41501.79 47579.08 2024-05-30 21:33:11.000 151 22474.66 173.41 41501.75 88888.00 2024-05-30 21:33:12.000 151 22474.66 173.37 41501.73 88888.00 2024-05-30 21:33:13.000 151 22474.68 173.33 41501.72 88888.00 2024-05-30 21:33:14.000 151 22474.69 173.33 41501.68 88888.00 2024-05-30 21:33:15.000 151 22474.65 173.41 41501.66 47579.06 2024-05-30 21:33:16.000 151 22474.59 173.51 41501.65 88888.00 2024-05-30 21:33:17.000 151 22474.56 173.52 41501.59 88888.00 2024-05-30 21:33:18.000 151 22474.57 173.51 41501.56 88888.00 2024-05-30 21:33:19.000 151 22474.63 173.54 41501.59 88888.00 2024-05-30 21:33:20.000 151 22474.66 173.55 41501.56 47578.98 2024-05-30 21:33:21.000 151 22474.64 173.55 41501.54 88888.00 2024-05-30 21:33:22.000 151 22474.58 173.53 41501.57 88888.00 2024-05-30 21:33:23.000 151 22474.49 173.50 41501.58 88888.00 2024-05-30 21:33:24.000 151 22474.40 173.51 41501.51 88888.00 2024-05-30 21:33:25.000 151 22474.35 173.53 41501.41 47578.98 2024-05-30 21:33:26.000 151 22474.36 173.62 41501.41 88888.00 2024-05-30 21:33:27.000 151 22474.42 173.73 41501.53 88888.00 2024-05-30 21:33:28.000 151 22474.44 173.79 41501.62 88888.00 2024-05-30 21:33:29.000 151 22474.42 173.82 41501.60 88888.00 2024-05-30 21:33:30.000 151 22474.38 173.83 41501.56 47578.88 2024-05-30 21:33:31.000 151 22474.35 173.80 41501.53 88888.00 2024-05-30 21:33:32.000 151 22474.30 173.75 41501.41 88888.00 2024-05-30 21:33:33.000 151 22474.23 173.71 41501.28 88888.00 2024-05-30 21:33:34.000 151 22474.23 173.72 41501.34 88888.00 2024-05-30 21:33:35.000 151 22474.25 173.77 41501.50 47578.88 2024-05-30 21:33:36.000 151 22474.25 173.81 41501.53 88888.00 2024-05-30 21:33:37.000 151 22474.23 173.80 41501.40 88888.00 2024-05-30 21:33:38.000 151 22474.22 173.80 41501.28 88888.00 2024-05-30 21:33:39.000 151 22474.16 173.79 41501.22 88888.00 2024-05-30 21:33:40.000 151 22474.13 173.79 41501.22 47578.83 2024-05-30 21:33:41.000 151 22474.14 173.79 41501.23 88888.00 2024-05-30 21:33:42.000 151 22474.13 173.76 41501.24 88888.00 2024-05-30 21:33:43.000 151 22474.10 173.76 41501.28 88888.00 2024-05-30 21:33:44.000 151 22474.10 173.84 41501.33 88888.00 2024-05-30 21:33:45.000 151 22474.08 173.89 41501.36 47578.77 2024-05-30 21:33:46.000 151 22474.03 173.90 41501.41 88888.00 2024-05-30 21:33:47.000 151 22474.01 173.92 41501.48 88888.00 2024-05-30 21:33:48.000 151 22474.00 173.94 41501.50 88888.00 2024-05-30 21:33:49.000 151 22473.94 173.91 41501.45 88888.00 2024-05-30 21:33:50.000 151 22473.90 173.92 41501.43 47578.74 2024-05-30 21:33:51.000 151 22473.93 173.97 41501.41 88888.00 2024-05-30 21:33:52.000 151 22473.96 173.97 41501.34 88888.00 2024-05-30 21:33:53.000 151 22473.94 173.92 41501.23 88888.00 2024-05-30 21:33:54.000 151 22473.93 173.94 41501.24 88888.00 2024-05-30 21:33:55.000 151 22473.92 174.01 41501.32 47578.64 2024-05-30 21:33:56.000 151 22473.88 173.99 41501.31 88888.00 2024-05-30 21:33:57.000 151 22473.85 173.93 41501.25 88888.00 2024-05-30 21:33:58.000 151 22473.80 173.92 41501.23 88888.00 2024-05-30 21:33:59.000 151 22473.76 173.99 41501.28 88888.00 2024-05-30 21:34:00.000 151 22473.76 174.10 41501.34 47578.63 2024-05-30 21:34:01.000 151 22473.75 174.14 41501.33 88888.00 2024-05-30 21:34:02.000 151 22473.72 174.12 41501.31 88888.00 2024-05-30 21:34:03.000 151 22473.68 174.05 41501.30 88888.00 2024-05-30 21:34:04.000 151 22473.64 173.96 41501.27 88888.00 2024-05-30 21:34:05.000 151 22473.62 173.96 41501.30 47578.55 2024-05-30 21:34:06.000 151 22473.65 174.03 41501.35 88888.00 2024-05-30 21:34:07.000 151 22473.71 174.07 41501.35 88888.00 2024-05-30 21:34:08.000 151 22473.71 174.07 41501.32 88888.00 2024-05-30 21:34:09.000 151 22473.62 174.08 41501.30 88888.00 2024-05-30 21:34:10.000 151 22473.54 174.04 41501.28 47578.52 2024-05-30 21:34:11.000 151 22473.53 173.98 41501.26 88888.00 2024-05-30 21:34:12.000 151 22473.52 174.02 41501.29 88888.00 2024-05-30 21:34:13.000 151 22473.51 174.07 41501.35 88888.00 2024-05-30 21:34:14.000 151 22473.51 174.02 41501.33 88888.00 2024-05-30 21:34:15.000 151 22473.55 173.96 41501.24 47578.47 2024-05-30 21:34:16.000 151 22473.59 174.01 41501.23 88888.00 2024-05-30 21:34:17.000 151 22473.57 174.10 41501.29 88888.00 2024-05-30 21:34:18.000 151 22473.52 174.13 41501.32 88888.00 2024-05-30 21:34:19.000 151 22473.47 174.15 41501.31 88888.00 2024-05-30 21:34:20.000 151 22473.44 174.16 41501.31 47578.39 2024-05-30 21:34:21.000 151 22473.45 174.15 41501.36 88888.00 2024-05-30 21:34:22.000 151 22473.41 174.10 41501.39 88888.00 2024-05-30 21:34:23.000 151 22473.33 174.02 41501.36 88888.00 2024-05-30 21:34:24.000 151 22473.26 174.00 41501.32 88888.00 2024-05-30 21:34:25.000 151 22473.24 174.09 41501.32 47578.33 2024-05-30 21:34:26.000 151 22473.25 174.20 41501.39 88888.00 2024-05-30 21:34:27.000 151 22473.25 174.20 41501.40 88888.00 2024-05-30 21:34:28.000 151 22473.23 174.11 41501.27 88888.00 2024-05-30 21:34:29.000 151 22473.20 174.05 41501.16 88888.00 2024-05-30 21:34:30.000 151 22473.17 174.06 41501.17 47578.21 2024-05-30 21:34:31.000 151 22473.12 174.11 41501.21 88888.00 2024-05-30 21:34:32.000 151 22473.08 174.12 41501.18 88888.00 2024-05-30 21:34:33.000 151 22473.09 174.09 41501.14 88888.00 2024-05-30 21:34:34.000 151 22473.14 174.12 41501.22 88888.00 2024-05-30 21:34:35.000 151 22473.16 174.15 41501.38 47578.19 2024-05-30 21:34:36.000 151 22473.09 174.11 41501.43 88888.00 2024-05-30 21:34:37.000 151 22472.96 174.06 41501.34 88888.00 2024-05-30 21:34:38.000 151 22472.87 174.03 41501.25 88888.00 2024-05-30 21:34:39.000 151 22472.85 174.05 41501.28 88888.00 2024-05-30 21:34:40.000 151 22472.86 174.09 41501.34 47578.08 2024-05-30 21:34:41.000 151 22472.84 174.11 41501.34 88888.00 2024-05-30 21:34:42.000 151 22472.82 174.07 41501.31 88888.00 2024-05-30 21:34:43.000 151 22472.87 174.06 41501.31 88888.00 2024-05-30 21:34:44.000 151 22472.92 174.08 41501.36 88888.00 2024-05-30 21:34:45.000 151 22472.90 174.05 41501.37 47578.05 2024-05-30 21:34:46.000 151 22472.85 174.02 41501.31 88888.00 2024-05-30 21:34:47.000 151 22472.79 174.01 41501.21 88888.00 2024-05-30 21:34:48.000 151 22472.75 174.00 41501.19 88888.00 2024-05-30 21:34:49.000 151 22472.74 174.02 41501.32 88888.00 2024-05-30 21:34:50.000 151 22472.70 174.06 41501.44 47577.98 2024-05-30 21:34:51.000 151 22472.64 174.07 41501.45 88888.00 2024-05-30 21:34:52.000 151 22472.60 174.08 41501.36 88888.00 2024-05-30 21:34:53.000 151 22472.61 174.12 41501.25 88888.00 2024-05-30 21:34:54.000 151 22472.61 174.15 41501.21 88888.00 2024-05-30 21:34:55.000 151 22472.59 174.15 41501.26 47577.98 2024-05-30 21:34:56.000 151 22472.56 174.10 41501.29 88888.00 2024-05-30 21:34:57.000 151 22472.54 174.07 41501.29 88888.00 2024-05-30 21:34:58.000 151 22472.52 174.11 41501.30 88888.00 2024-05-30 21:34:59.000 151 22472.50 174.12 41501.29 88888.00 2024-05-30 21:35:00.000 151 22472.51 174.10 41501.29 47577.92 2024-05-30 21:35:01.000 151 22472.54 174.10 41501.34 88888.00 2024-05-30 21:35:02.000 151 22472.53 174.10 41501.34 88888.00 2024-05-30 21:35:03.000 151 22472.47 174.08 41501.29 88888.00 2024-05-30 21:35:04.000 151 22472.44 174.12 41501.31 88888.00 2024-05-30 21:35:05.000 151 22472.44 174.21 41501.34 47577.88 2024-05-30 21:35:06.000 151 22472.45 174.24 41501.38 88888.00 2024-05-30 21:35:07.000 151 22472.47 174.25 41501.40 88888.00 2024-05-30 21:35:08.000 151 22472.47 174.26 41501.41 88888.00 2024-05-30 21:35:09.000 151 22472.46 174.24 41501.41 88888.00 2024-05-30 21:35:10.000 151 22472.45 174.21 41501.36 47577.85 2024-05-30 21:35:11.000 151 22472.41 174.20 41501.28 88888.00 2024-05-30 21:35:12.000 151 22472.34 174.26 41501.22 88888.00 2024-05-30 21:35:13.000 151 22472.31 174.32 41501.22 88888.00 2024-05-30 21:35:14.000 151 22472.31 174.34 41501.26 88888.00 2024-05-30 21:35:15.000 151 22472.30 174.33 41501.26 47577.78 2024-05-30 21:35:16.000 151 22472.31 174.32 41501.27 88888.00 2024-05-30 21:35:17.000 151 22472.35 174.35 41501.31 88888.00 2024-05-30 21:35:18.000 151 22472.37 174.36 41501.23 88888.00 2024-05-30 21:35:19.000 151 22472.30 174.31 41501.05 88888.00 2024-05-30 21:35:20.000 151 22472.20 174.28 41500.95 47577.78 2024-05-30 21:35:21.000 151 22472.18 174.30 41501.00 88888.00 2024-05-30 21:35:22.000 151 22472.21 174.30 41501.06 88888.00 2024-05-30 21:35:23.000 151 22472.25 174.33 41501.16 88888.00 2024-05-30 21:35:24.000 151 22472.28 174.40 41501.28 88888.00 2024-05-30 21:35:25.000 151 22472.25 174.39 41501.26 47577.76 2024-05-30 21:35:26.000 151 22472.18 174.34 41501.16 88888.00 2024-05-30 21:35:27.000 151 22472.16 174.35 41501.16 88888.00 2024-05-30 21:35:28.000 151 22472.22 174.41 41501.20 88888.00 2024-05-30 21:35:29.000 151 22472.29 174.47 41501.23 88888.00 2024-05-30 21:35:30.000 151 22472.30 174.49 41501.25 47577.70 2024-05-30 21:35:31.000 151 22472.31 174.49 41501.27 88888.00 2024-05-30 21:35:32.000 151 22472.32 174.52 41501.31 88888.00 2024-05-30 21:35:33.000 151 22472.31 174.54 41501.30 88888.00 2024-05-30 21:35:34.000 151 22472.28 174.52 41501.21 88888.00 2024-05-30 21:35:35.000 151 22472.25 174.49 41501.10 47577.69 2024-05-30 21:35:36.000 151 22472.25 174.50 41501.06 88888.00 2024-05-30 21:35:37.000 151 22472.32 174.54 41501.17 88888.00 2024-05-30 21:35:38.000 151 22472.40 174.57 41501.28 88888.00 2024-05-30 21:35:39.000 151 22472.38 174.59 41501.27 88888.00 2024-05-30 21:35:40.000 151 22472.34 174.57 41501.16 47577.68 2024-05-30 21:35:41.000 151 22472.31 174.54 41501.07 88888.00 2024-05-30 21:35:42.000 151 22472.27 174.53 41501.07 88888.00 2024-05-30 21:35:43.000 151 22472.22 174.52 41501.07 88888.00 2024-05-30 21:35:44.000 151 22472.20 174.53 41501.05 88888.00 2024-05-30 21:35:45.000 151 22472.22 174.60 41501.04 47577.68 2024-05-30 21:35:46.000 151 22472.24 174.63 41501.04 88888.00 2024-05-30 21:35:47.000 151 22472.24 174.56 41501.06 88888.00 2024-05-30 21:35:48.000 151 22472.23 174.49 41501.12 88888.00 2024-05-30 21:35:49.000 151 22472.22 174.52 41501.18 88888.00 2024-05-30 21:35:50.000 151 22472.24 174.61 41501.22 47577.68 2024-05-30 21:35:51.000 151 22472.28 174.65 41501.19 88888.00 2024-05-30 21:35:52.000 151 22472.29 174.64 41501.12 88888.00 2024-05-30 21:35:53.000 151 22472.26 174.64 41501.08 88888.00 2024-05-30 21:35:54.000 151 22472.22 174.62 41501.07 88888.00 2024-05-30 21:35:55.000 151 22472.17 174.58 41501.07 47577.64 2024-05-30 21:35:56.000 151 22472.15 174.57 41501.08 88888.00 2024-05-30 21:35:57.000 151 22472.17 174.65 41501.10 88888.00 2024-05-30 21:35:58.000 151 22472.20 174.75 41501.12 88888.00 2024-05-30 21:35:59.000 151 22472.21 174.79 41501.09 88888.00 2024-05-30 21:36:00.000 151 22472.19 174.74 41501.03 47577.64 2024-05-30 21:36:01.000 151 22472.18 174.69 41501.04 88888.00 2024-05-30 21:36:02.000 151 22472.19 174.73 41501.13 88888.00 2024-05-30 21:36:03.000 151 22472.17 174.78 41501.21 88888.00 2024-05-30 21:36:04.000 151 22472.12 174.79 41501.20 88888.00 2024-05-30 21:36:05.000 151 22472.11 174.82 41501.14 47577.61 2024-05-30 21:36:06.000 151 22472.14 174.87 41501.14 88888.00 2024-05-30 21:36:07.000 151 22472.16 174.88 41501.20 88888.00 2024-05-30 21:36:08.000 151 22472.15 174.82 41501.24 88888.00 2024-05-30 21:36:09.000 151 22472.10 174.76 41501.25 88888.00 2024-05-30 21:36:10.000 151 22472.08 174.79 41501.30 47577.61 2024-05-30 21:36:11.000 151 22472.09 174.81 41501.34 88888.00 2024-05-30 21:36:12.000 151 22472.07 174.80 41501.29 88888.00 2024-05-30 21:36:13.000 151 22472.02 174.80 41501.21 88888.00 2024-05-30 21:36:14.000 151 22471.98 174.83 41501.18 88888.00 2024-05-30 21:36:15.000 151 22471.99 174.87 41501.21 47577.54 2024-05-30 21:36:16.000 151 22472.02 174.92 41501.26 88888.00 2024-05-30 21:36:17.000 151 22471.99 174.92 41501.22 88888.00 2024-05-30 21:36:18.000 151 22471.95 174.87 41501.14 88888.00 2024-05-30 21:36:19.000 151 22471.93 174.86 41501.16 88888.00 2024-05-30 21:36:20.000 151 22471.89 174.88 41501.26 47577.49 2024-05-30 21:36:21.000 151 22471.87 174.93 41501.34 88888.00 2024-05-30 21:36:22.000 151 22471.90 175.02 41501.40 88888.00 2024-05-30 21:36:23.000 151 22471.96 175.12 41501.47 88888.00 2024-05-30 21:36:24.000 151 22471.97 175.16 41501.43 88888.00 2024-05-30 21:36:25.000 151 22471.88 175.06 41501.21 47577.49 2024-05-30 21:36:26.000 151 22471.81 174.92 41501.09 88888.00 2024-05-30 21:36:27.000 151 22471.79 174.88 41501.12 88888.00 2024-05-30 21:36:28.000 151 22471.77 174.93 41501.16 88888.00 2024-05-30 21:36:29.000 151 22471.76 175.00 41501.19 88888.00 2024-05-30 21:36:30.000 151 22471.75 175.05 41501.23 47577.43 2024-05-30 21:36:31.000 151 22471.71 175.09 41501.23 88888.00 2024-05-30 21:36:32.000 151 22471.69 175.09 41501.20 88888.00 2024-05-30 21:36:33.000 151 22471.66 175.05 41501.19 88888.00 2024-05-30 21:36:34.000 151 22471.63 175.02 41501.19 88888.00 2024-05-30 21:36:35.000 151 22471.64 175.06 41501.25 47577.38 2024-05-30 21:36:36.000 151 22471.63 175.10 41501.28 88888.00 2024-05-30 21:36:37.000 151 22471.60 175.09 41501.30 88888.00 2024-05-30 21:36:38.000 151 22471.62 175.07 41501.36 88888.00 2024-05-30 21:36:39.000 151 22471.66 175.10 41501.40 88888.00 2024-05-30 21:36:40.000 151 22471.69 175.16 41501.43 47577.36 2024-05-30 21:36:41.000 151 22471.69 175.25 41501.43 88888.00 2024-05-30 21:36:42.000 151 22471.62 175.24 41501.32 88888.00 2024-05-30 21:36:43.000 151 22471.53 175.18 41501.21 88888.00 2024-05-30 21:36:44.000 151 22471.52 175.15 41501.25 88888.00 2024-05-30 21:36:45.000 151 22471.55 175.17 41501.34 47577.27 2024-05-30 21:36:46.000 151 22471.54 175.24 41501.35 88888.00 2024-05-30 21:36:47.000 151 22471.54 175.27 41501.31 88888.00 2024-05-30 21:36:48.000 151 22471.51 175.22 41501.27 88888.00 2024-05-30 21:36:49.000 151 22471.48 175.18 41501.27 88888.00 2024-05-30 21:36:50.000 151 22471.48 175.19 41501.26 47577.26 2024-05-30 21:36:51.000 151 22471.47 175.20 41501.21 88888.00 2024-05-30 21:36:52.000 151 22471.41 175.18 41501.17 88888.00 2024-05-30 21:36:53.000 151 22471.38 175.16 41501.24 88888.00 2024-05-30 21:36:54.000 151 22471.42 175.21 41501.38 88888.00 2024-05-30 21:36:55.000 151 22471.47 175.25 41501.43 47577.20 2024-05-30 21:36:56.000 151 22471.40 175.23 41501.34 88888.00 2024-05-30 21:36:57.000 151 22471.31 175.21 41501.30 88888.00 2024-05-30 21:36:58.000 151 22471.24 175.21 41501.31 88888.00 2024-05-30 21:36:59.000 151 22471.22 175.23 41501.34 88888.00 2024-05-30 21:37:00.000 151 22471.19 175.27 41501.36 47577.14 2024-05-30 21:37:01.000 151 22471.13 175.29 41501.35 88888.00 2024-05-30 21:37:02.000 151 22471.08 175.29 41501.35 88888.00 2024-05-30 21:37:03.000 151 22471.05 175.30 41501.36 88888.00 2024-05-30 21:37:04.000 151 22471.03 175.31 41501.35 88888.00 2024-05-30 21:37:05.000 151 22471.02 175.31 41501.34 47577.10 2024-05-30 21:37:06.000 151 22471.03 175.29 41501.30 88888.00 2024-05-30 21:37:07.000 151 22470.99 175.24 41501.21 88888.00 2024-05-30 21:37:08.000 151 22470.93 175.19 41501.16 88888.00 2024-05-30 21:37:09.000 151 22470.91 175.19 41501.19 88888.00 2024-05-30 21:37:10.000 151 22470.94 175.22 41501.23 47577.07 2024-05-30 21:37:11.000 151 22470.90 175.21 41501.18 88888.00 2024-05-30 21:37:12.000 151 22470.84 175.22 41501.15 88888.00 2024-05-30 21:37:13.000 151 22470.86 175.31 41501.27 88888.00 2024-05-30 21:37:14.000 151 22470.94 175.39 41501.38 88888.00 2024-05-30 21:37:15.000 151 22470.93 175.36 41501.34 47577.03 2024-05-30 21:37:16.000 151 22470.85 175.29 41501.29 88888.00 2024-05-30 21:37:17.000 151 22470.82 175.27 41501.31 88888.00 2024-05-30 21:37:18.000 151 22470.81 175.25 41501.32 88888.00 2024-05-30 21:37:19.000 151 22470.79 175.28 41501.35 88888.00 2024-05-30 21:37:20.000 151 22470.78 175.37 41501.41 47576.97 2024-05-30 21:37:21.000 151 22470.78 175.42 41501.45 88888.00 2024-05-30 21:37:22.000 151 22470.76 175.40 41501.43 88888.00 2024-05-30 21:37:23.000 151 22470.71 175.35 41501.36 88888.00 2024-05-30 21:37:24.000 151 22470.66 175.32 41501.27 88888.00 2024-05-30 21:37:25.000 151 22470.66 175.35 41501.21 47576.93 2024-05-30 21:37:26.000 151 22470.66 175.38 41501.17 88888.00 2024-05-30 21:37:27.000 151 22470.66 175.37 41501.21 88888.00 2024-05-30 21:37:28.000 151 22470.64 175.36 41501.29 88888.00 2024-05-30 21:37:29.000 151 22470.57 175.39 41501.26 88888.00 2024-05-30 21:37:30.000 151 22470.52 175.41 41501.19 47576.87 2024-05-30 21:37:31.000 151 22470.53 175.42 41501.18 88888.00 2024-05-30 21:37:32.000 151 22470.59 175.47 41501.28 88888.00 2024-05-30 21:37:33.000 151 22470.66 175.57 41501.39 88888.00 2024-05-30 21:37:34.000 151 22470.67 175.58 41501.39 88888.00 2024-05-30 21:37:35.000 151 22470.62 175.47 41501.32 47576.83 2024-05-30 21:37:36.000 151 22470.53 175.41 41501.31 88888.00 2024-05-30 21:37:37.000 151 22470.44 175.46 41501.33 88888.00 2024-05-30 21:37:38.000 151 22470.41 175.54 41501.31 88888.00 2024-05-30 21:37:39.000 151 22470.42 175.57 41501.24 88888.00 2024-05-30 21:37:40.000 151 22470.42 175.56 41501.21 47576.77 2024-05-30 21:37:41.000 151 22470.41 175.58 41501.29 88888.00 2024-05-30 21:37:42.000 151 22470.42 175.61 41501.37 88888.00 2024-05-30 21:37:43.000 151 22470.40 175.58 41501.32 88888.00 2024-05-30 21:37:44.000 151 22470.36 175.49 41501.26 88888.00 2024-05-30 21:37:45.000 151 22470.32 175.44 41501.30 47576.72 2024-05-30 21:37:46.000 151 22470.28 175.40 41501.27 88888.00 2024-05-30 21:37:47.000 151 22470.29 175.42 41501.23 88888.00 2024-05-30 21:37:48.000 151 22470.35 175.49 41501.23 88888.00 2024-05-30 21:37:49.000 151 22470.33 175.49 41501.14 88888.00 2024-05-30 21:37:50.000 151 22470.25 175.43 41501.07 47576.66 2024-05-30 21:37:51.000 151 22470.23 175.45 41501.17 88888.00 2024-05-30 21:37:52.000 151 22470.22 175.49 41501.27 88888.00 2024-05-30 21:37:53.000 151 22470.15 175.43 41501.23 88888.00 2024-05-30 21:37:54.000 151 22470.10 175.43 41501.21 88888.00 2024-05-30 21:37:55.000 151 22470.16 175.51 41501.31 47576.66 2024-05-30 21:37:56.000 151 22470.16 175.53 41501.34 88888.00 2024-05-30 21:37:57.000 151 22470.06 175.49 41501.23 88888.00 2024-05-30 21:37:58.000 151 22470.00 175.50 41501.18 88888.00 2024-05-30 21:37:59.000 151 22470.00 175.50 41501.17 88888.00 2024-05-30 21:38:00.000 151 22470.00 175.49 41501.18 47576.60 2024-05-30 21:38:01.000 151 22469.99 175.50 41501.19 88888.00 2024-05-30 21:38:02.000 151 22469.94 175.48 41501.16 88888.00 2024-05-30 21:38:03.000 151 22469.92 175.45 41501.13 88888.00 2024-05-30 21:38:04.000 151 22469.95 175.52 41501.19 88888.00 2024-05-30 21:38:05.000 151 22470.00 175.62 41501.30 47576.58 2024-05-30 21:38:06.000 151 22470.02 175.66 41501.30 88888.00 2024-05-30 21:38:07.000 151 22470.03 175.66 41501.22 88888.00 2024-05-30 21:38:08.000 151 22470.01 175.63 41501.12 88888.00 2024-05-30 21:38:09.000 151 22469.94 175.63 41501.04 88888.00 2024-05-30 21:38:10.000 151 22469.89 175.60 41501.01 47576.55 2024-05-30 21:38:11.000 151 22469.87 175.55 41501.04 88888.00 2024-05-30 21:38:12.000 151 22469.89 175.59 41501.10 88888.00 2024-05-30 21:38:13.000 151 22469.89 175.64 41501.06 88888.00 2024-05-30 21:38:14.000 151 22469.87 175.63 41500.98 88888.00 2024-05-30 21:38:15.000 151 22469.90 175.63 41501.02 47576.53 2024-05-30 21:38:16.000 151 22469.92 175.57 41500.99 88888.00 2024-05-30 21:38:17.000 151 22469.88 175.47 41500.86 88888.00 2024-05-30 21:38:18.000 151 22469.84 175.49 41500.84 88888.00 2024-05-30 21:38:19.000 151 22469.85 175.61 41500.98 88888.00 2024-05-30 21:38:20.000 151 22469.91 175.69 41501.13 47576.49 2024-05-30 21:38:21.000 151 22469.96 175.73 41501.20 88888.00 2024-05-30 21:38:22.000 151 22469.94 175.75 41501.20 88888.00 2024-05-30 21:38:23.000 151 22469.90 175.74 41501.18 88888.00 2024-05-30 21:38:24.000 151 22469.90 175.75 41501.21 88888.00 2024-05-30 21:38:25.000 151 22469.89 175.72 41501.22 47576.49 2024-05-30 21:38:26.000 151 22469.87 175.63 41501.16 88888.00 2024-05-30 21:38:27.000 151 22469.86 175.57 41501.09 88888.00 2024-05-30 21:38:28.000 151 22469.89 175.59 41501.04 88888.00 2024-05-30 21:38:29.000 151 22469.93 175.68 41501.06 88888.00 2024-05-30 21:38:30.000 151 22469.94 175.78 41501.16 47576.46 2024-05-30 21:38:31.000 151 22469.94 175.80 41501.24 88888.00 2024-05-30 21:38:32.000 151 22469.90 175.72 41501.21 88888.00 2024-05-30 21:38:33.000 151 22469.79 175.61 41501.04 88888.00 2024-05-30 21:38:34.000 151 22469.74 175.57 41500.96 88888.00 2024-05-30 21:38:35.000 151 22469.81 175.64 41501.04 47576.44 2024-05-30 21:38:36.000 151 22469.88 175.71 41501.10 88888.00 2024-05-30 21:38:37.000 151 22469.88 175.76 41501.12 88888.00 2024-05-30 21:38:38.000 151 22469.86 175.79 41501.14 88888.00 2024-05-30 21:38:39.000 151 22469.87 175.85 41501.13 88888.00 2024-05-30 21:38:40.000 151 22469.88 175.91 41501.13 47576.45 2024-05-30 21:38:41.000 151 22469.85 175.84 41501.12 88888.00 2024-05-30 21:38:42.000 151 22469.82 175.72 41501.10 88888.00 2024-05-30 21:38:43.000 151 22469.79 175.67 41501.06 88888.00 2024-05-30 21:38:44.000 151 22469.76 175.68 41501.01 88888.00 2024-05-30 21:38:45.000 151 22469.81 175.72 41501.06 47576.45 2024-05-30 21:38:46.000 151 22469.90 175.78 41501.20 88888.00 2024-05-30 21:38:47.000 151 22469.92 175.81 41501.28 88888.00 2024-05-30 21:38:48.000 151 22469.92 175.80 41501.28 88888.00 2024-05-30 21:38:49.000 151 22469.87 175.78 41501.21 88888.00 2024-05-30 21:38:50.000 151 22469.78 175.73 41501.12 47576.45 2024-05-30 21:38:51.000 151 22469.73 175.65 41501.08 88888.00 2024-05-30 21:38:52.000 151 22469.76 175.62 41501.10 88888.00 2024-05-30 21:38:53.000 151 22469.86 175.69 41501.08 88888.00 2024-05-30 21:38:54.000 151 22469.93 175.72 41501.04 88888.00 2024-05-30 21:38:55.000 151 22469.94 175.69 41501.09 47576.43 2024-05-30 21:38:56.000 151 22469.97 175.77 41501.28 88888.00 2024-05-30 21:38:57.000 151 22469.98 175.87 41501.43 88888.00 2024-05-30 21:38:58.000 151 22469.92 175.83 41501.36 88888.00 2024-05-30 21:38:59.000 151 22469.83 175.72 41501.23 88888.00 2024-05-30 21:39:00.000 151 22469.79 175.65 41501.18 47576.41 2024-05-30 21:39:01.000 151 22469.78 175.62 41501.12 88888.00 2024-05-30 21:39:02.000 151 22469.74 175.66 41501.09 88888.00 2024-05-30 21:39:03.000 151 22469.67 175.71 41501.06 88888.00 2024-05-30 21:39:04.000 151 22469.65 175.72 41501.06 88888.00 2024-05-30 21:39:05.000 151 22469.66 175.70 41501.11 47576.41 2024-05-30 21:39:06.000 151 22469.63 175.69 41501.16 88888.00 2024-05-30 21:39:07.000 151 22469.60 175.67 41501.17 88888.00 2024-05-30 21:39:08.000 151 22469.63 175.72 41501.19 88888.00 2024-05-30 21:39:09.000 151 22469.63 175.79 41501.16 88888.00 2024-05-30 21:39:10.000 151 22469.60 175.78 41501.11 47576.37 2024-05-30 21:39:11.000 151 22469.57 175.71 41501.09 88888.00 2024-05-30 21:39:12.000 151 22469.52 175.67 41501.09 88888.00 2024-05-30 21:39:13.000 151 22469.53 175.73 41501.18 88888.00 2024-05-30 21:39:14.000 151 22469.59 175.82 41501.30 88888.00 2024-05-30 21:39:15.000 151 22469.61 175.84 41501.34 47576.37 2024-05-30 21:39:16.000 151 22469.56 175.80 41501.31 88888.00 2024-05-30 21:39:17.000 151 22469.51 175.71 41501.19 88888.00 2024-05-30 21:39:18.000 151 22469.49 175.65 41501.11 88888.00 2024-05-30 21:39:19.000 151 22469.52 175.71 41501.19 88888.00 2024-05-30 21:39:20.000 151 22469.57 175.87 41501.34 47576.28 2024-05-30 21:39:21.000 151 22469.53 175.91 41501.30 88888.00 2024-05-30 21:39:22.000 151 22469.42 175.84 41501.18 88888.00 2024-05-30 21:39:23.000 151 22469.36 175.84 41501.19 88888.00 2024-05-30 21:39:24.000 151 22469.37 175.92 41501.20 88888.00 2024-05-30 21:39:25.000 151 22469.34 175.92 41501.11 47576.25 2024-05-30 21:39:26.000 151 22469.33 175.90 41501.12 88888.00 2024-05-30 21:39:27.000 151 22469.34 175.93 41501.22 88888.00 2024-05-30 21:39:28.000 151 22469.32 175.99 41501.25 88888.00 2024-05-30 21:39:29.000 151 22469.31 176.06 41501.23 88888.00 2024-05-30 21:39:30.000 151 22469.32 176.11 41501.25 47576.19 2024-05-30 21:39:31.000 151 22469.35 176.10 41501.27 88888.00 2024-05-30 21:39:32.000 151 22469.34 176.08 41501.20 88888.00 2024-05-30 21:39:33.000 151 22469.26 176.02 41501.05 88888.00 2024-05-30 21:39:34.000 151 22469.18 175.96 41500.88 88888.00 2024-05-30 21:39:35.000 151 22469.18 175.98 41500.77 47576.20 2024-05-30 21:39:36.000 151 22469.22 176.06 41500.73 88888.00 2024-05-30 21:39:37.000 151 22469.20 176.12 41500.79 88888.00 2024-05-30 21:39:38.000 151 22469.18 176.16 41500.97 88888.00 2024-05-30 21:39:39.000 151 22469.21 176.23 41501.14 88888.00 2024-05-30 21:39:40.000 151 22469.24 176.26 41501.21 47576.17 2024-05-30 21:39:41.000 151 22469.19 176.23 41501.23 88888.00 2024-05-30 21:39:42.000 151 22469.14 176.16 41501.21 88888.00 2024-05-30 21:39:43.000 151 22469.18 176.14 41501.18 88888.00 2024-05-30 21:39:44.000 151 22469.25 176.21 41501.15 88888.00 2024-05-30 21:39:45.000 151 22469.26 176.31 41501.16 47576.21 2024-05-30 21:39:46.000 151 22469.24 176.35 41501.18 88888.00 2024-05-30 21:39:47.000 151 22469.25 176.29 41501.10 88888.00 2024-05-30 21:39:48.000 151 22469.31 176.21 41500.97 88888.00 2024-05-30 21:39:49.000 151 22469.36 176.21 41500.96 88888.00 2024-05-30 21:39:50.000 151 22469.37 176.25 41501.01 47576.20 2024-05-30 21:39:51.000 151 22469.34 176.28 41500.96 88888.00 2024-05-30 21:39:52.000 151 22469.33 176.35 41500.98 88888.00 2024-05-30 21:39:53.000 151 22469.34 176.43 41501.10 88888.00 2024-05-30 21:39:54.000 151 22469.32 176.45 41501.14 88888.00 2024-05-30 21:39:55.000 151 22469.30 176.45 41501.16 47576.14 2024-05-30 21:39:56.000 151 22469.29 176.45 41501.18 88888.00 2024-05-30 21:39:57.000 151 22469.27 176.40 41501.10 88888.00 2024-05-30 21:39:58.000 151 22469.24 176.35 41500.98 88888.00 2024-05-30 21:39:59.000 151 22469.28 176.36 41500.99 88888.00 2024-05-30 21:40:00.000 151 22469.38 176.43 41501.08 47576.17 2024-05-30 21:40:01.000 151 22469.41 176.49 41501.09 88888.00 2024-05-30 21:40:02.000 151 22469.38 176.51 41501.09 88888.00 2024-05-30 21:40:03.000 151 22469.36 176.50 41501.09 88888.00 2024-05-30 21:40:04.000 151 22469.32 176.47 41501.03 88888.00 2024-05-30 21:40:05.000 151 22469.25 176.43 41500.96 47576.20 2024-05-30 21:40:06.000 151 22469.23 176.41 41500.97 88888.00 2024-05-30 21:40:07.000 151 22469.26 176.44 41501.01 88888.00 2024-05-30 21:40:08.000 151 22469.31 176.51 41501.03 88888.00 2024-05-30 21:40:09.000 151 22469.34 176.60 41501.07 88888.00 2024-05-30 21:40:10.000 151 22469.32 176.65 41501.11 47576.16 2024-05-30 21:40:11.000 151 22469.31 176.67 41501.07 88888.00 2024-05-30 21:40:12.000 151 22469.29 176.66 41500.98 88888.00 2024-05-30 21:40:13.000 151 22469.25 176.61 41500.93 88888.00 2024-05-30 21:40:14.000 151 22469.22 176.54 41500.94 88888.00 2024-05-30 21:40:15.000 151 22469.22 176.52 41500.97 47576.11 2024-05-30 21:40:16.000 151 22469.25 176.55 41501.04 88888.00 2024-05-30 21:40:17.000 151 22469.30 176.62 41501.16 88888.00 2024-05-30 21:40:18.000 151 22469.28 176.65 41501.23 88888.00 2024-05-30 21:40:19.000 151 22469.23 176.62 41501.24 88888.00 2024-05-30 21:40:20.000 151 22469.22 176.63 41501.22 47576.13 2024-05-30 21:40:21.000 151 22469.20 176.66 41501.16 88888.00 2024-05-30 21:40:22.000 151 22469.16 176.62 41501.06 88888.00 2024-05-30 21:40:23.000 151 22469.10 176.51 41501.00 88888.00 2024-05-30 21:40:24.000 151 22469.06 176.45 41501.02 88888.00 2024-05-30 21:40:25.000 151 22469.13 176.51 41501.11 47576.13 2024-05-30 21:40:26.000 151 22469.22 176.64 41501.20 88888.00 2024-05-30 21:40:27.000 151 22469.25 176.71 41501.28 88888.00 2024-05-30 21:40:28.000 151 22469.20 176.72 41501.33 88888.00 2024-05-30 21:40:29.000 151 22469.17 176.75 41501.33 88888.00 2024-05-30 21:40:30.000 151 22469.12 176.75 41501.30 47576.09 2024-05-30 21:40:31.000 151 22469.05 176.65 41501.23 88888.00 2024-05-30 21:40:32.000 151 22469.05 176.55 41501.18 88888.00 2024-05-30 21:40:33.000 151 22469.13 176.58 41501.24 88888.00 2024-05-30 21:40:34.000 151 22469.18 176.66 41501.33 88888.00 2024-05-30 21:40:35.000 151 22469.15 176.67 41501.29 47576.12 2024-05-30 21:40:36.000 151 22469.09 176.63 41501.21 88888.00 2024-05-30 21:40:37.000 151 22469.06 176.65 41501.23 88888.00 2024-05-30 21:40:38.000 151 22469.07 176.74 41501.25 88888.00 2024-05-30 21:40:39.000 151 22469.06 176.78 41501.19 88888.00 2024-05-30 21:40:40.000 151 22469.03 176.74 41501.16 47576.07 2024-05-30 21:40:41.000 151 22469.02 176.63 41501.14 88888.00 2024-05-30 21:40:42.000 151 22469.00 176.56 41501.13 88888.00 2024-05-30 21:40:43.000 151 22469.00 176.60 41501.14 88888.00 2024-05-30 21:40:44.000 151 22469.05 176.72 41501.18 88888.00 2024-05-30 21:40:45.000 151 22469.09 176.84 41501.25 47576.10 2024-05-30 21:40:46.000 151 22469.08 176.85 41501.26 88888.00 2024-05-30 21:40:47.000 151 22469.06 176.76 41501.17 88888.00 2024-05-30 21:40:48.000 151 22469.06 176.71 41501.07 88888.00 2024-05-30 21:40:49.000 151 22469.03 176.72 41500.98 88888.00 2024-05-30 21:40:50.000 151 22468.98 176.74 41501.00 47576.06 2024-05-30 21:40:51.000 151 22469.02 176.82 41501.16 88888.00 2024-05-30 21:40:52.000 151 22469.08 176.93 41501.31 88888.00 2024-05-30 21:40:53.000 151 22469.08 176.98 41501.30 88888.00 2024-05-30 21:40:54.000 151 22469.04 176.97 41501.21 88888.00 2024-05-30 21:40:55.000 151 22468.98 176.92 41501.12 47576.08 2024-05-30 21:40:56.000 151 22468.91 176.86 41501.05 88888.00 2024-05-30 21:40:57.000 151 22468.92 176.88 41501.05 88888.00 2024-05-30 21:40:58.000 151 22468.98 176.97 41501.15 88888.00 2024-05-30 21:40:59.000 151 22469.00 177.04 41501.24 88888.00 2024-05-30 21:41:00.000 151 22468.97 177.05 41501.30 47576.03 2024-05-30 21:41:01.000 151 22468.94 177.03 41501.32 88888.00 2024-05-30 21:41:02.000 151 22468.92 176.99 41501.30 88888.00 2024-05-30 21:41:03.000 151 22468.88 176.94 41501.22 88888.00 2024-05-30 21:41:04.000 151 22468.88 177.00 41501.21 88888.00 2024-05-30 21:41:05.000 151 22468.95 177.15 41501.28 47576.01 2024-05-30 21:41:06.000 151 22469.00 177.21 41501.31 88888.00 2024-05-30 21:41:07.000 151 22468.98 177.20 41501.30 88888.00 2024-05-30 21:41:08.000 151 22468.92 177.18 41501.27 88888.00 2024-05-30 21:41:09.000 151 22468.88 177.17 41501.20 88888.00 2024-05-30 21:41:10.000 151 22468.86 177.20 41501.17 47575.99 2024-05-30 21:41:11.000 151 22468.90 177.27 41501.22 88888.00 2024-05-30 21:41:12.000 151 22468.92 177.24 41501.26 88888.00 2024-05-30 21:41:13.000 151 22468.88 177.11 41501.21 88888.00 2024-05-30 21:41:14.000 151 22468.83 177.08 41501.20 88888.00 2024-05-30 21:41:15.000 151 22468.82 177.15 41501.25 47575.94 2024-05-30 21:41:16.000 151 22468.81 177.22 41501.26 88888.00 2024-05-30 21:41:17.000 151 22468.75 177.26 41501.19 88888.00 2024-05-30 21:41:18.000 151 22468.70 177.28 41501.13 88888.00 2024-05-30 21:41:19.000 151 22468.73 177.31 41501.15 88888.00 2024-05-30 21:41:20.000 151 22468.75 177.29 41501.18 47575.90 2024-05-30 21:41:21.000 151 22468.72 177.25 41501.14 88888.00 2024-05-30 21:41:22.000 151 22468.71 177.24 41501.05 88888.00 2024-05-30 21:41:23.000 151 22468.70 177.24 41500.92 88888.00 2024-05-30 21:41:24.000 151 22468.68 177.29 41500.88 88888.00 2024-05-30 21:41:25.000 151 22468.66 177.36 41500.96 47575.86 2024-05-30 21:41:26.000 151 22468.62 177.38 41501.02 88888.00 2024-05-30 21:41:27.000 151 22468.57 177.37 41501.00 88888.00 2024-05-30 21:41:28.000 151 22468.53 177.38 41500.98 88888.00 2024-05-30 21:41:29.000 151 22468.53 177.41 41501.00 88888.00 2024-05-30 21:41:30.000 151 22468.54 177.37 41501.00 47575.85 2024-05-30 21:41:31.000 151 22468.55 177.31 41501.00 88888.00 2024-05-30 21:41:32.000 151 22468.58 177.36 41501.04 88888.00 2024-05-30 21:41:33.000 151 22468.58 177.50 41501.05 88888.00 2024-05-30 21:41:34.000 151 22468.52 177.58 41501.00 88888.00 2024-05-30 21:41:35.000 151 22468.47 177.58 41500.93 47575.76 2024-05-30 21:41:36.000 151 22468.45 177.57 41500.89 88888.00 2024-05-30 21:41:37.000 151 22468.43 177.59 41500.86 88888.00 2024-05-30 21:41:38.000 151 22468.43 177.65 41500.79 88888.00 2024-05-30 21:41:39.000 151 22468.44 177.64 41500.70 88888.00 2024-05-30 21:41:40.000 151 22468.46 177.62 41500.65 47575.73 2024-05-30 21:41:41.000 151 22468.50 177.71 41500.69 88888.00 2024-05-30 21:41:42.000 151 22468.53 177.85 41500.82 88888.00 2024-05-30 21:41:43.000 151 22468.53 177.89 41500.90 88888.00 2024-05-30 21:41:44.000 151 22468.51 177.88 41500.89 88888.00 2024-05-30 21:41:45.000 151 22468.49 177.90 41500.84 47575.74 2024-05-30 21:41:46.000 151 22468.44 177.91 41500.82 88888.00 2024-05-30 21:41:47.000 151 22468.37 177.86 41500.82 88888.00 2024-05-30 21:41:48.000 151 22468.32 177.82 41500.81 88888.00 2024-05-30 21:41:49.000 151 22468.30 177.87 41500.82 88888.00 2024-05-30 21:41:50.000 151 22468.32 177.95 41500.88 47575.67 2024-05-30 21:41:51.000 151 22468.34 178.00 41500.96 88888.00 2024-05-30 21:41:52.000 151 22468.35 178.04 41501.04 88888.00 2024-05-30 21:41:53.000 151 22468.37 178.07 41501.09 88888.00 2024-05-30 21:41:54.000 151 22468.33 178.06 41501.06 88888.00 2024-05-30 21:41:55.000 151 22468.24 178.00 41500.97 47575.66 2024-05-30 21:41:56.000 151 22468.23 177.99 41500.91 88888.00 2024-05-30 21:41:57.000 151 22468.30 178.06 41500.92 88888.00 2024-05-30 21:41:58.000 151 22468.31 178.08 41500.89 88888.00 2024-05-30 21:41:59.000 151 22468.23 178.08 41500.85 88888.00 2024-05-30 21:42:00.000 151 22468.15 178.14 41500.84 47575.58 2024-05-30 21:42:01.000 151 22468.10 178.20 41500.84 88888.00 2024-05-30 21:42:02.000 151 22468.11 178.21 41500.85 88888.00 2024-05-30 21:42:03.000 151 22468.14 178.25 41500.93 88888.00 2024-05-30 21:42:04.000 151 22468.12 178.31 41500.97 88888.00 2024-05-30 21:42:05.000 151 22468.07 178.28 41500.94 47575.56 2024-05-30 21:42:06.000 151 22468.07 178.26 41501.00 88888.00 2024-05-30 21:42:07.000 151 22468.11 178.30 41501.11 88888.00 2024-05-30 21:42:08.000 151 22468.12 178.29 41501.12 88888.00 2024-05-30 21:42:09.000 151 22468.11 178.25 41501.00 88888.00 2024-05-30 21:42:10.000 151 22468.09 178.27 41500.91 47575.54 2024-05-30 21:42:11.000 151 22468.07 178.29 41500.89 88888.00 2024-05-30 21:42:12.000 151 22468.08 178.31 41500.98 88888.00 2024-05-30 21:42:13.000 151 22468.15 178.43 41501.12 88888.00 2024-05-30 21:42:14.000 151 22468.18 178.54 41501.15 88888.00 2024-05-30 21:42:15.000 151 22468.09 178.49 41501.00 47575.49 2024-05-30 21:42:16.000 151 22468.00 178.46 41500.88 88888.00 2024-05-30 21:42:17.000 151 22468.00 178.52 41500.86 88888.00 2024-05-30 21:42:18.000 151 22467.99 178.52 41500.86 88888.00 2024-05-30 21:42:19.000 151 22467.94 178.44 41500.80 88888.00 2024-05-30 21:42:20.000 151 22467.92 178.42 41500.77 47575.49 2024-05-30 21:42:21.000 151 22467.94 178.51 41500.79 88888.00 2024-05-30 21:42:22.000 151 22467.92 178.58 41500.82 88888.00 2024-05-30 21:42:23.000 151 22467.88 178.54 41500.80 88888.00 2024-05-30 21:42:24.000 151 22467.88 178.51 41500.79 88888.00 2024-05-30 21:42:25.000 151 22467.92 178.59 41500.81 47575.43 2024-05-30 21:42:26.000 151 22467.97 178.68 41500.85 88888.00 2024-05-30 21:42:27.000 151 22467.98 178.74 41500.89 88888.00 2024-05-30 21:42:28.000 151 22467.96 178.82 41500.93 88888.00 2024-05-30 21:42:29.000 151 22467.93 178.85 41500.93 88888.00 2024-05-30 21:42:30.000 151 22467.89 178.75 41500.87 47575.40 2024-05-30 21:42:31.000 151 22467.86 178.62 41500.82 88888.00 2024-05-30 21:42:32.000 151 22467.85 178.64 41500.81 88888.00 2024-05-30 21:42:33.000 151 22467.90 178.83 41500.88 88888.00 2024-05-30 21:42:34.000 151 22467.95 178.96 41500.90 88888.00 2024-05-30 21:42:35.000 151 22467.92 178.90 41500.81 47575.40 2024-05-30 21:42:36.000 151 22467.86 178.81 41500.72 88888.00 2024-05-30 21:42:37.000 151 22467.84 178.78 41500.69 88888.00 2024-05-30 21:42:38.000 151 22467.87 178.82 41500.74 88888.00 2024-05-30 21:42:39.000 151 22467.94 178.90 41500.84 88888.00 2024-05-30 21:42:40.000 151 22468.01 178.93 41500.87 47575.41 2024-05-30 21:42:41.000 151 22468.03 178.88 41500.86 88888.00 2024-05-30 21:42:42.000 151 22468.01 178.88 41500.85 88888.00 2024-05-30 21:42:43.000 151 22468.00 178.96 41500.86 88888.00 2024-05-30 21:42:44.000 151 22467.98 179.03 41500.85 88888.00 2024-05-30 21:42:45.000 151 22467.97 179.02 41500.82 47575.46 2024-05-30 21:42:46.000 151 22467.99 179.01 41500.82 88888.00 2024-05-30 21:42:47.000 151 22468.06 179.06 41500.86 88888.00 2024-05-30 21:42:48.000 151 22468.12 179.14 41500.85 88888.00 2024-05-30 21:42:49.000 151 22468.11 179.13 41500.80 88888.00 2024-05-30 21:42:50.000 151 22468.06 179.09 41500.82 47575.48 2024-05-30 21:42:51.000 151 22468.04 179.10 41500.89 88888.00 2024-05-30 21:42:52.000 151 22468.07 179.07 41500.89 88888.00 2024-05-30 21:42:53.000 151 22468.07 178.98 41500.81 88888.00 2024-05-30 21:42:54.000 151 22468.04 179.03 41500.87 88888.00 2024-05-30 21:42:55.000 151 22468.06 179.19 41501.00 47575.49 2024-05-30 21:42:56.000 151 22468.06 179.24 41500.97 88888.00 2024-05-30 21:42:57.000 151 22468.03 179.16 41500.85 88888.00 2024-05-30 21:42:58.000 151 22468.06 179.15 41500.82 88888.00 2024-05-30 21:42:59.000 151 22468.11 179.19 41500.84 88888.00 2024-05-30 21:43:00.000 151 22468.10 179.18 41500.85 47575.51 2024-05-30 21:43:01.000 151 22468.06 179.17 41500.85 88888.00 2024-05-30 21:43:02.000 151 22468.07 179.19 41500.83 88888.00 2024-05-30 21:43:03.000 151 22468.10 179.16 41500.79 88888.00 2024-05-30 21:43:04.000 151 22468.10 179.11 41500.77 88888.00 2024-05-30 21:43:05.000 151 22468.12 179.11 41500.81 47575.50 2024-05-30 21:43:06.000 151 22468.16 179.14 41500.86 88888.00 2024-05-30 21:43:07.000 151 22468.18 179.20 41500.87 88888.00 2024-05-30 21:43:08.000 151 22468.14 179.20 41500.84 88888.00 2024-05-30 21:43:09.000 151 22468.07 179.13 41500.77 88888.00 2024-05-30 21:43:10.000 151 22468.03 179.08 41500.66 47575.51 2024-05-30 21:43:11.000 151 22468.06 179.12 41500.62 88888.00 2024-05-30 21:43:12.000 151 22468.14 179.19 41500.69 88888.00 2024-05-30 21:43:13.000 151 22468.22 179.23 41500.78 88888.00 2024-05-30 21:43:14.000 151 22468.27 179.19 41500.82 88888.00 2024-05-30 21:43:15.000 151 22468.28 179.15 41500.84 47575.51 2024-05-30 21:43:16.000 151 22468.25 179.13 41500.81 88888.00 2024-05-30 21:43:17.000 151 22468.23 179.13 41500.75 88888.00 2024-05-30 21:43:18.000 151 22468.24 179.16 41500.73 88888.00 2024-05-30 21:43:19.000 151 22468.24 179.16 41500.75 88888.00 2024-05-30 21:43:20.000 151 22468.23 179.14 41500.79 47575.54 2024-05-30 21:43:21.000 151 22468.25 179.20 41500.84 88888.00 2024-05-30 21:43:22.000 151 22468.29 179.30 41500.92 88888.00 2024-05-30 21:43:23.000 151 22468.35 179.35 41500.94 88888.00 2024-05-30 21:43:24.000 151 22468.35 179.31 41500.84 88888.00 2024-05-30 21:43:25.000 151 22468.27 179.22 41500.69 47575.54 2024-05-30 21:43:26.000 151 22468.19 179.18 41500.64 88888.00 2024-05-30 21:43:27.000 151 22468.17 179.24 41500.71 88888.00 2024-05-30 21:43:28.000 151 22468.23 179.35 41500.81 88888.00 2024-05-30 21:43:29.000 151 22468.31 179.45 41500.91 88888.00 2024-05-30 21:43:30.000 151 22468.33 179.50 41500.94 47575.55 2024-05-30 21:43:31.000 151 22468.30 179.49 41500.90 88888.00 2024-05-30 21:43:32.000 151 22468.29 179.45 41500.84 88888.00 2024-05-30 21:43:33.000 151 22468.30 179.39 41500.74 88888.00 2024-05-30 21:43:34.000 151 22468.29 179.33 41500.63 88888.00 2024-05-30 21:43:35.000 151 22468.26 179.32 41500.52 47575.59 2024-05-30 21:43:36.000 151 22468.25 179.33 41500.45 88888.00 2024-05-30 21:43:37.000 151 22468.32 179.41 41500.51 88888.00 2024-05-30 21:43:38.000 151 22468.42 179.57 41500.66 88888.00 2024-05-30 21:43:39.000 151 22468.44 179.71 41500.74 88888.00 2024-05-30 21:43:40.000 151 22468.37 179.72 41500.69 47575.67 2024-05-30 21:43:41.000 151 22468.30 179.64 41500.61 88888.00 2024-05-30 21:43:42.000 151 22468.33 179.64 41500.63 88888.00 2024-05-30 21:43:43.000 151 22468.45 179.77 41500.76 88888.00 2024-05-30 21:43:44.000 151 22468.50 179.86 41500.80 88888.00 2024-05-30 21:43:45.000 151 22468.50 179.80 41500.76 47575.68 2024-05-30 21:43:46.000 151 22468.55 179.75 41500.77 88888.00 2024-05-30 21:43:47.000 151 22468.62 179.74 41500.71 88888.00 2024-05-30 21:43:48.000 151 22468.64 179.76 41500.59 88888.00 2024-05-30 21:43:49.000 151 22468.65 179.81 41500.59 88888.00 2024-05-30 21:43:50.000 151 22468.68 179.83 41500.73 47575.73 2024-05-30 21:43:51.000 151 22468.70 179.82 41500.83 88888.00 2024-05-30 21:43:52.000 151 22468.74 179.83 41500.87 88888.00 2024-05-30 21:43:53.000 151 22468.81 179.89 41500.88 88888.00 2024-05-30 21:43:54.000 151 22468.85 179.90 41500.84 88888.00 2024-05-30 21:43:55.000 151 22468.82 179.85 41500.79 47575.81 2024-05-30 21:43:56.000 151 22468.82 179.84 41500.81 88888.00 2024-05-30 21:43:57.000 151 22468.85 179.90 41500.89 88888.00 2024-05-30 21:43:58.000 151 22468.82 179.90 41500.86 88888.00 2024-05-30 21:43:59.000 151 22468.77 179.86 41500.79 88888.00 2024-05-30 21:44:00.000 151 22468.80 179.88 41500.82 47575.80 2024-05-30 21:44:01.000 151 22468.84 179.93 41500.91 88888.00 2024-05-30 21:44:02.000 151 22468.87 180.01 41500.94 88888.00 2024-05-30 21:44:03.000 151 22468.88 180.08 41500.94 88888.00 2024-05-30 21:44:04.000 151 22468.91 180.11 41500.98 88888.00 2024-05-30 21:44:05.000 151 22468.91 180.13 41501.00 47575.87 2024-05-30 21:44:06.000 151 22468.83 180.12 41500.90 88888.00 2024-05-30 21:44:07.000 151 22468.78 180.09 41500.79 88888.00 2024-05-30 21:44:08.000 151 22468.82 180.12 41500.81 88888.00 2024-05-30 21:44:09.000 151 22468.90 180.19 41500.88 88888.00 2024-05-30 21:44:10.000 151 22468.98 180.26 41500.94 47575.90 2024-05-30 21:44:11.000 151 22469.03 180.29 41501.02 88888.00 2024-05-30 21:44:12.000 151 22469.05 180.23 41501.02 88888.00 2024-05-30 21:44:13.000 151 22469.09 180.22 41500.97 88888.00 2024-05-30 21:44:14.000 151 22469.11 180.31 41500.90 88888.00 2024-05-30 21:44:15.000 151 22469.09 180.32 41500.86 47575.99 2024-05-30 21:44:16.000 151 22469.11 180.28 41500.85 88888.00 2024-05-30 21:44:17.000 151 22469.13 180.25 41500.78 88888.00 2024-05-30 21:44:18.000 151 22469.12 180.21 41500.66 88888.00 2024-05-30 21:44:19.000 151 22469.12 180.25 41500.70 88888.00 2024-05-30 21:44:20.000 151 22469.18 180.35 41500.84 47576.00 2024-05-30 21:44:21.000 151 22469.26 180.38 41500.87 88888.00 2024-05-30 21:44:22.000 151 22469.29 180.37 41500.81 88888.00 2024-05-30 21:44:23.000 151 22469.31 180.41 41500.78 88888.00 2024-05-30 21:44:24.000 151 22469.31 180.47 41500.82 88888.00 2024-05-30 21:44:25.000 151 22469.26 180.48 41500.81 47576.03 2024-05-30 21:44:26.000 151 22469.21 180.49 41500.74 88888.00 2024-05-30 21:44:27.000 151 22469.17 180.52 41500.70 88888.00 2024-05-30 21:44:28.000 151 22469.16 180.53 41500.74 88888.00 2024-05-30 21:44:29.000 151 22469.21 180.54 41500.82 88888.00 2024-05-30 21:44:30.000 151 22469.29 180.58 41500.85 47576.07 2024-05-30 21:44:31.000 151 22469.28 180.57 41500.78 88888.00 2024-05-30 21:44:32.000 151 22469.24 180.57 41500.72 88888.00 2024-05-30 21:44:33.000 151 22469.31 180.66 41500.82 88888.00 2024-05-30 21:44:34.000 151 22469.40 180.71 41500.91 88888.00 2024-05-30 21:44:35.000 151 22469.40 180.66 41500.89 47576.07 2024-05-30 21:44:36.000 151 22469.40 180.71 41500.90 88888.00 2024-05-30 21:44:37.000 151 22469.45 180.83 41500.93 88888.00 2024-05-30 21:44:38.000 151 22469.47 180.89 41500.91 88888.00 2024-05-30 21:44:39.000 151 22469.44 180.88 41500.87 88888.00 2024-05-30 21:44:40.000 151 22469.43 180.85 41500.88 47576.13 2024-05-30 21:44:41.000 151 22469.44 180.84 41500.90 88888.00 2024-05-30 21:44:42.000 151 22469.42 180.84 41500.87 88888.00 2024-05-30 21:44:43.000 151 22469.41 180.91 41500.90 88888.00 2024-05-30 21:44:44.000 151 22469.46 180.99 41501.01 88888.00 2024-05-30 21:44:45.000 151 22469.49 180.99 41501.04 47576.14 2024-05-30 21:44:46.000 151 22469.50 180.97 41501.00 88888.00 2024-05-30 21:44:47.000 151 22469.47 180.96 41500.90 88888.00 2024-05-30 21:44:48.000 151 22469.38 180.92 41500.76 88888.00 2024-05-30 21:44:49.000 151 22469.34 180.91 41500.69 88888.00 2024-05-30 21:44:50.000 151 22469.36 180.93 41500.76 47576.17 2024-05-30 21:44:51.000 151 22469.43 181.00 41500.84 88888.00 2024-05-30 21:44:52.000 151 22469.52 181.13 41500.90 88888.00 2024-05-30 21:44:53.000 151 22469.56 181.23 41500.97 88888.00 2024-05-30 21:44:54.000 151 22469.56 181.31 41501.06 88888.00 2024-05-30 21:44:55.000 151 22469.60 181.40 41501.12 47576.18 2024-05-30 21:44:56.000 151 22469.60 181.40 41501.06 88888.00 2024-05-30 21:44:57.000 151 22469.54 181.29 41500.90 88888.00 2024-05-30 21:44:58.000 151 22469.52 181.19 41500.79 88888.00 2024-05-30 21:44:59.000 151 22469.53 181.19 41500.80 88888.00 2024-05-30 21:45:00.000 151 22469.53 181.28 41500.90 47576.25 2024-05-30 21:45:01.000 151 22469.52 181.36 41500.98 88888.00 2024-05-30 21:45:02.000 151 22469.53 181.41 41501.00 88888.00 2024-05-30 21:45:03.000 151 22469.53 181.41 41500.97 88888.00 2024-05-30 21:45:04.000 151 22469.49 181.36 41500.86 88888.00 2024-05-30 21:45:05.000 151 22469.45 181.35 41500.81 47576.25 2024-05-30 21:45:06.000 151 22469.47 181.46 41500.88 88888.00 2024-05-30 21:45:07.000 151 22469.48 181.49 41500.93 88888.00 2024-05-30 21:45:08.000 151 22469.49 181.48 41500.94 88888.00 2024-05-30 21:45:09.000 151 22469.56 181.56 41501.02 88888.00 2024-05-30 21:45:10.000 151 22469.67 181.64 41501.11 47576.27 2024-05-30 21:45:11.000 151 22469.73 181.63 41501.10 88888.00 2024-05-30 21:45:12.000 151 22469.70 181.61 41501.03 88888.00 2024-05-30 21:45:13.000 151 22469.66 181.60 41500.98 88888.00 2024-05-30 21:45:14.000 151 22469.67 181.64 41500.99 88888.00 2024-05-30 21:45:15.000 151 22469.65 181.66 41500.97 47576.35 2024-05-30 21:45:16.000 151 22469.59 181.63 41500.92 88888.00 2024-05-30 21:45:17.000 151 22469.62 181.63 41500.93 88888.00 2024-05-30 21:45:18.000 151 22469.73 181.66 41500.96 88888.00 2024-05-30 21:45:19.000 151 22469.82 181.69 41500.99 88888.00 2024-05-30 21:45:20.000 151 22469.84 181.77 41500.98 47576.34 2024-05-30 21:45:21.000 151 22469.80 181.85 41500.86 88888.00 2024-05-30 21:45:22.000 151 22469.72 181.84 41500.70 88888.00 2024-05-30 21:45:23.000 151 22469.66 181.75 41500.65 88888.00 2024-05-30 21:45:24.000 151 22469.65 181.71 41500.69 88888.00 2024-05-30 21:45:25.000 151 22469.66 181.80 41500.80 47576.40 2024-05-30 21:45:26.000 151 22469.71 181.90 41500.94 88888.00 2024-05-30 21:45:27.000 151 22469.80 181.97 41501.12 88888.00 2024-05-30 21:45:28.000 151 22469.84 182.03 41501.22 88888.00 2024-05-30 21:45:29.000 151 22469.77 181.97 41501.11 88888.00 2024-05-30 21:45:30.000 151 22469.69 181.89 41500.91 47576.37 2024-05-30 21:45:31.000 151 22469.68 181.88 41500.82 88888.00 2024-05-30 21:45:32.000 151 22469.69 181.89 41500.82 88888.00 2024-05-30 21:45:33.000 151 22469.72 181.91 41500.91 88888.00 2024-05-30 21:45:34.000 151 22469.78 182.00 41501.11 88888.00 2024-05-30 21:45:35.000 151 22469.84 182.12 41501.29 47576.42 2024-05-30 21:45:36.000 151 22469.86 182.17 41501.30 88888.00 2024-05-30 21:45:37.000 151 22469.87 182.13 41501.19 88888.00 2024-05-30 21:45:38.000 151 22469.86 182.09 41501.14 88888.00 2024-05-30 21:45:39.000 151 22469.84 182.13 41501.15 88888.00 2024-05-30 21:45:40.000 151 22469.81 182.20 41501.09 47576.39 2024-05-30 21:45:41.000 151 22469.78 182.18 41500.96 88888.00 2024-05-30 21:45:42.000 151 22469.73 182.15 41500.88 88888.00 2024-05-30 21:45:43.000 151 22469.72 182.16 41500.88 88888.00 2024-05-30 21:45:44.000 151 22469.78 182.21 41500.93 88888.00 2024-05-30 21:45:45.000 151 22469.83 182.25 41500.95 47576.40 2024-05-30 21:45:46.000 151 22469.81 182.24 41500.93 88888.00 2024-05-30 21:45:47.000 151 22469.76 182.21 41500.96 88888.00 2024-05-30 21:45:48.000 151 22469.72 182.18 41500.94 88888.00 2024-05-30 21:45:49.000 151 22469.72 182.20 41500.83 88888.00 2024-05-30 21:45:50.000 151 22469.72 182.29 41500.82 47576.42 2024-05-30 21:45:51.000 151 22469.71 182.35 41500.89 88888.00 2024-05-30 21:45:52.000 151 22469.72 182.34 41500.95 88888.00 2024-05-30 21:45:53.000 151 22469.78 182.41 41501.04 88888.00 2024-05-30 21:45:54.000 151 22469.83 182.47 41501.03 88888.00 2024-05-30 21:45:55.000 151 22469.78 182.44 41500.89 47576.38 2024-05-30 21:45:56.000 151 22469.69 182.41 41500.85 88888.00 2024-05-30 21:45:57.000 151 22469.62 182.41 41500.86 88888.00 2024-05-30 21:45:58.000 151 22469.61 182.41 41500.89 88888.00 2024-05-30 21:45:59.000 151 22469.67 182.44 41500.96 88888.00 2024-05-30 21:46:00.000 151 22469.71 182.47 41500.97 47576.39 2024-05-30 21:46:01.000 151 22469.72 182.49 41500.93 88888.00 2024-05-30 21:46:02.000 151 22469.75 182.56 41500.92 88888.00 2024-05-30 21:46:03.000 151 22469.78 182.66 41500.98 88888.00 2024-05-30 21:46:04.000 151 22469.77 182.68 41501.00 88888.00 2024-05-30 21:46:05.000 151 22469.69 182.59 41500.91 47576.38 2024-05-30 21:46:06.000 151 22469.65 182.58 41500.86 88888.00 2024-05-30 21:46:07.000 151 22469.66 182.70 41500.94 88888.00 2024-05-30 21:46:08.000 151 22469.68 182.72 41500.97 88888.00 2024-05-30 21:46:09.000 151 22469.68 182.65 41500.93 88888.00 2024-05-30 21:46:10.000 151 22469.68 182.64 41500.89 47576.41 2024-05-30 21:46:11.000 151 22469.67 182.67 41500.86 88888.00 2024-05-30 21:46:12.000 151 22469.62 182.68 41500.84 88888.00 2024-05-30 21:46:13.000 151 22469.57 182.65 41500.80 88888.00 2024-05-30 21:46:14.000 151 22469.58 182.63 41500.77 88888.00 2024-05-30 21:46:15.000 151 22469.66 182.68 41500.86 47576.39 2024-05-30 21:46:16.000 151 22469.72 182.77 41501.00 88888.00 2024-05-30 21:46:17.000 151 22469.74 182.84 41501.05 88888.00 2024-05-30 21:46:18.000 151 22469.76 182.85 41501.01 88888.00 2024-05-30 21:46:19.000 151 22469.76 182.83 41500.92 88888.00 2024-05-30 21:46:20.000 151 22469.75 182.81 41500.85 47576.42 2024-05-30 21:46:21.000 151 22469.75 182.82 41500.85 88888.00 2024-05-30 21:46:22.000 151 22469.76 182.82 41500.89 88888.00 2024-05-30 21:46:23.000 151 22469.74 182.78 41500.93 88888.00 2024-05-30 21:46:24.000 151 22469.72 182.75 41500.93 88888.00 2024-05-30 21:46:25.000 151 22469.75 182.84 41500.96 47576.45 2024-05-30 21:46:26.000 151 22469.80 182.93 41500.99 88888.00 2024-05-30 21:46:27.000 151 22469.78 182.97 41500.99 88888.00 2024-05-30 21:46:28.000 151 22469.73 183.02 41501.02 88888.00 2024-05-30 21:46:29.000 151 22469.73 183.09 41501.05 88888.00 2024-05-30 21:46:30.000 151 22469.74 183.09 41500.99 47576.43 2024-05-30 21:46:31.000 151 22469.75 183.03 41500.91 88888.00 2024-05-30 21:46:32.000 151 22469.76 183.02 41500.91 88888.00 2024-05-30 21:46:33.000 151 22469.79 183.09 41500.97 88888.00 2024-05-30 21:46:34.000 151 22469.82 183.15 41501.02 88888.00 2024-05-30 21:46:35.000 151 22469.84 183.16 41501.02 47576.46 2024-05-30 21:46:36.000 151 22469.81 183.11 41500.98 88888.00 2024-05-30 21:46:37.000 151 22469.78 183.07 41501.00 88888.00 2024-05-30 21:46:38.000 151 22469.80 183.09 41501.01 88888.00 2024-05-30 21:46:39.000 151 22469.84 183.15 41500.95 88888.00 2024-05-30 21:46:40.000 151 22469.85 183.18 41500.91 47576.43 2024-05-30 21:46:41.000 151 22469.84 183.19 41500.98 88888.00 2024-05-30 21:46:42.000 151 22469.87 183.23 41501.10 88888.00 2024-05-30 21:46:43.000 151 22469.90 183.24 41501.11 88888.00 2024-05-30 21:46:44.000 151 22469.88 183.24 41501.03 88888.00 2024-05-30 21:46:45.000 151 22469.86 183.29 41500.97 47576.47 2024-05-30 21:46:46.000 151 22469.87 183.32 41500.97 88888.00 2024-05-30 21:46:47.000 151 22469.88 183.27 41500.97 88888.00 2024-05-30 21:46:48.000 151 22469.87 183.26 41500.93 88888.00 2024-05-30 21:46:49.000 151 22469.89 183.34 41500.89 88888.00 2024-05-30 21:46:50.000 151 22469.92 183.41 41500.92 47576.46 2024-05-30 21:46:51.000 151 22469.90 183.40 41500.94 88888.00 2024-05-30 21:46:52.000 151 22469.85 183.38 41500.91 88888.00 2024-05-30 21:46:53.000 151 22469.82 183.41 41500.89 88888.00 2024-05-30 21:46:54.000 151 22469.87 183.52 41500.96 88888.00 2024-05-30 21:46:55.000 151 22469.92 183.63 41500.98 47576.49 2024-05-30 21:46:56.000 151 22469.86 183.62 41500.93 88888.00 2024-05-30 21:46:57.000 151 22469.78 183.53 41500.95 88888.00 2024-05-30 21:46:58.000 151 22469.78 183.47 41500.95 88888.00 2024-05-30 21:46:59.000 151 22469.83 183.47 41500.91 88888.00 2024-05-30 21:47:00.000 151 22469.87 183.56 41500.94 47576.50 2024-05-30 21:47:01.000 151 22469.89 183.62 41501.02 88888.00 2024-05-30 21:47:02.000 151 22469.95 183.64 41501.13 88888.00 2024-05-30 21:47:03.000 151 22470.01 183.64 41501.16 88888.00 2024-05-30 21:47:04.000 151 22470.00 183.59 41501.08 88888.00 2024-05-30 21:47:05.000 151 22469.97 183.57 41501.02 47576.50 2024-05-30 21:47:06.000 151 22469.98 183.62 41501.02 88888.00 2024-05-30 21:47:07.000 151 22470.03 183.67 41501.02 88888.00 2024-05-30 21:47:08.000 151 22470.09 183.69 41501.08 88888.00 2024-05-30 21:47:09.000 151 22470.09 183.70 41501.07 88888.00 2024-05-30 21:47:10.000 151 22470.05 183.74 41500.98 47576.56 2024-05-30 21:47:11.000 151 22470.04 183.77 41500.89 88888.00 2024-05-30 21:47:12.000 151 22470.02 183.74 41500.81 88888.00 2024-05-30 21:47:13.000 151 22469.98 183.72 41500.69 88888.00 2024-05-30 21:47:14.000 151 22469.97 183.74 41500.60 88888.00 2024-05-30 21:47:15.000 151 22470.03 183.78 41500.62 47576.55 2024-05-30 21:47:16.000 151 22470.07 183.86 41500.75 88888.00 2024-05-30 21:47:17.000 151 22470.07 183.93 41500.82 88888.00 2024-05-30 21:47:18.000 151 22470.04 183.94 41500.79 88888.00 2024-05-30 21:47:19.000 151 22470.06 183.96 41500.78 88888.00 2024-05-30 21:47:20.000 151 22470.11 184.01 41500.82 47576.63 2024-05-30 21:47:21.000 151 22470.11 184.03 41500.84 88888.00 2024-05-30 21:47:22.000 151 22470.07 184.05 41500.86 88888.00 2024-05-30 21:47:23.000 151 22470.06 184.06 41500.94 88888.00 2024-05-30 21:47:24.000 151 22470.10 184.09 41501.01 88888.00 2024-05-30 21:47:25.000 151 22470.15 184.14 41501.02 47576.67 2024-05-30 21:47:26.000 151 22470.16 184.18 41500.96 88888.00 2024-05-30 21:47:27.000 151 22470.17 184.21 41500.88 88888.00 2024-05-30 21:47:28.000 151 22470.19 184.21 41500.79 88888.00 2024-05-30 21:47:29.000 151 22470.19 184.16 41500.73 88888.00 2024-05-30 21:47:30.000 151 22470.21 184.13 41500.74 47576.69 2024-05-30 21:47:31.000 151 22470.22 184.10 41500.77 88888.00 2024-05-30 21:47:32.000 151 22470.22 184.09 41500.79 88888.00 2024-05-30 21:47:33.000 151 22470.24 184.20 41500.92 88888.00 2024-05-30 21:47:34.000 151 22470.26 184.28 41501.09 88888.00 2024-05-30 21:47:35.000 151 22470.24 184.25 41501.13 47576.73 2024-05-30 21:47:36.000 151 22470.24 184.22 41501.09 88888.00 2024-05-30 21:47:37.000 151 22470.24 184.22 41501.07 88888.00 2024-05-30 21:47:38.000 151 22470.25 184.25 41501.09 88888.00 2024-05-30 21:47:39.000 151 22470.32 184.31 41501.11 88888.00 2024-05-30 21:47:40.000 151 22470.40 184.37 41501.13 47576.74 2024-05-30 21:47:41.000 151 22470.42 184.37 41501.10 88888.00 2024-05-30 21:47:42.000 151 22470.40 184.33 41500.99 88888.00 2024-05-30 21:47:43.000 151 22470.40 184.35 41500.95 88888.00 2024-05-30 21:47:44.000 151 22470.43 184.43 41501.02 88888.00 2024-05-30 21:47:45.000 151 22470.44 184.39 41501.05 47576.80 2024-05-30 21:47:46.000 151 22470.43 184.28 41501.02 88888.00 2024-05-30 21:47:47.000 151 22470.41 184.23 41501.00 88888.00 2024-05-30 21:47:48.000 151 22470.40 184.28 41501.00 88888.00 2024-05-30 21:47:49.000 151 22470.44 184.38 41501.06 88888.00 2024-05-30 21:47:50.000 151 22470.47 184.46 41501.09 47576.81 2024-05-30 21:47:51.000 151 22470.49 184.52 41501.14 88888.00 2024-05-30 21:47:52.000 151 22470.52 184.56 41501.21 88888.00 2024-05-30 21:47:53.000 151 22470.56 184.54 41501.20 88888.00 2024-05-30 21:47:54.000 151 22470.57 184.55 41501.21 88888.00 2024-05-30 21:47:55.000 151 22470.56 184.60 41501.31 47576.83 2024-05-30 21:47:56.000 151 22470.50 184.58 41501.28 88888.00 2024-05-30 21:47:57.000 151 22470.47 184.54 41501.21 88888.00 2024-05-30 21:47:58.000 151 22470.51 184.56 41501.24 88888.00 2024-05-30 21:47:59.000 151 22470.54 184.56 41501.18 88888.00 2024-05-30 21:48:00.000 151 22470.54 184.51 41501.06 47576.88 2024-05-30 21:48:01.000 151 22470.57 184.52 41501.05 88888.00 2024-05-30 21:48:02.000 151 22470.61 184.59 41501.16 88888.00 2024-05-30 21:48:03.000 151 22470.67 184.67 41501.27 88888.00 2024-05-30 21:48:04.000 151 22470.72 184.66 41501.21 88888.00 2024-05-30 21:48:05.000 151 22470.71 184.63 41501.10 47576.86 2024-05-30 21:48:06.000 151 22470.68 184.66 41501.10 88888.00 2024-05-30 21:48:07.000 151 22470.65 184.68 41501.15 88888.00 2024-05-30 21:48:08.000 151 22470.65 184.71 41501.16 88888.00 2024-05-30 21:48:09.000 151 22470.65 184.73 41501.13 88888.00 2024-05-30 21:48:10.000 151 22470.62 184.71 41501.04 47576.90 2024-05-30 21:48:11.000 151 22470.58 184.65 41500.89 88888.00 2024-05-30 21:48:12.000 151 22470.59 184.68 41500.86 88888.00 2024-05-30 21:48:13.000 151 22470.65 184.83 41500.98 88888.00 2024-05-30 21:48:14.000 151 22470.71 184.95 41501.13 88888.00 2024-05-30 21:48:15.000 151 22470.72 184.96 41501.18 47576.91 2024-05-30 21:48:16.000 151 22470.70 184.92 41501.19 88888.00 2024-05-30 21:48:17.000 151 22470.67 184.89 41501.15 88888.00 2024-05-30 21:48:18.000 151 22470.62 184.85 41501.02 88888.00 2024-05-30 21:48:19.000 151 22470.57 184.80 41500.94 88888.00 2024-05-30 21:48:20.000 151 22470.57 184.80 41501.01 47576.92 2024-05-30 21:48:21.000 151 22470.63 184.93 41501.15 88888.00 2024-05-30 21:48:22.000 151 22470.70 185.08 41501.22 88888.00 2024-05-30 21:48:23.000 151 22470.66 185.04 41501.10 88888.00 2024-05-30 21:48:24.000 151 22470.56 184.92 41500.90 88888.00 2024-05-30 21:48:25.000 151 22470.56 184.93 41500.94 47576.94 2024-05-30 21:48:26.000 151 22470.61 185.02 41501.03 88888.00 2024-05-30 21:48:27.000 151 22470.63 185.06 41501.00 88888.00 2024-05-30 21:48:28.000 151 22470.62 185.10 41500.97 88888.00 2024-05-30 21:48:29.000 151 22470.61 185.11 41501.01 88888.00 2024-05-30 21:48:30.000 151 22470.58 185.08 41501.07 47576.96 2024-05-30 21:48:31.000 151 22470.58 185.09 41501.14 88888.00 2024-05-30 21:48:32.000 151 22470.62 185.13 41501.19 88888.00 2024-05-30 21:48:33.000 151 22470.68 185.21 41501.19 88888.00 2024-05-30 21:48:34.000 151 22470.75 185.27 41501.16 88888.00 2024-05-30 21:48:35.000 151 22470.72 185.19 41501.05 47576.99 2024-05-30 21:48:36.000 151 22470.61 185.03 41500.91 88888.00 2024-05-30 21:48:37.000 151 22470.56 185.01 41500.91 88888.00 2024-05-30 21:48:38.000 151 22470.65 185.13 41501.08 88888.00 2024-05-30 21:48:39.000 151 22470.75 185.24 41501.26 88888.00 2024-05-30 21:48:40.000 151 22470.81 185.27 41501.34 47576.99 2024-05-30 21:48:41.000 151 22470.83 185.26 41501.32 88888.00 2024-05-30 21:48:42.000 151 22470.82 185.28 41501.24 88888.00 2024-05-30 21:48:43.000 151 22470.77 185.32 41501.15 88888.00 2024-05-30 21:48:44.000 151 22470.69 185.34 41501.03 88888.00 2024-05-30 21:48:45.000 151 22470.67 185.30 41500.97 47577.03 2024-05-30 21:48:46.000 151 22470.71 185.28 41501.04 88888.00 2024-05-30 21:48:47.000 151 22470.78 185.30 41501.14 88888.00 2024-05-30 21:48:48.000 151 22470.82 185.34 41501.14 88888.00 2024-05-30 21:48:49.000 151 22470.81 185.33 41501.08 88888.00 2024-05-30 21:48:50.000 151 22470.82 185.32 41501.09 47577.07 2024-05-30 21:48:51.000 151 22470.80 185.35 41501.08 88888.00 2024-05-30 21:48:52.000 151 22470.76 185.40 41501.05 88888.00 2024-05-30 21:48:53.000 151 22470.78 185.52 41501.13 88888.00 2024-05-30 21:48:54.000 151 22470.81 185.61 41501.20 88888.00 2024-05-30 21:48:55.000 151 22470.83 185.62 41501.20 47577.09 2024-05-30 21:48:56.000 151 22470.87 185.58 41501.18 88888.00 2024-05-30 21:48:57.000 151 22470.83 185.51 41501.12 88888.00 2024-05-30 21:48:58.000 151 22470.78 185.47 41501.11 88888.00 2024-05-30 21:48:59.000 151 22470.80 185.52 41501.18 88888.00 2024-05-30 21:49:00.000 151 22470.85 185.59 41501.21 47577.08 2024-05-30 21:49:01.000 151 22470.89 185.65 41501.25 88888.00 2024-05-30 21:49:02.000 151 22470.91 185.64 41501.21 88888.00 2024-05-30 21:49:03.000 151 22470.91 185.61 41501.09 88888.00 2024-05-30 21:49:04.000 151 22470.91 185.65 41501.07 88888.00 2024-05-30 21:49:05.000 151 22470.92 185.70 41501.14 47577.10 2024-05-30 21:49:06.000 151 22470.91 185.69 41501.18 88888.00 2024-05-30 21:49:07.000 151 22470.89 185.68 41501.16 88888.00 2024-05-30 21:49:08.000 151 22470.87 185.67 41501.11 88888.00 2024-05-30 21:49:09.000 151 22470.88 185.66 41501.13 88888.00 2024-05-30 21:49:10.000 151 22470.90 185.69 41501.26 47577.14 2024-05-30 21:49:11.000 151 22470.89 185.74 41501.32 88888.00 2024-05-30 21:49:12.000 151 22470.85 185.78 41501.24 88888.00 2024-05-30 21:49:13.000 151 22470.82 185.78 41501.14 88888.00 2024-05-30 21:49:14.000 151 22470.78 185.73 41501.09 88888.00 2024-05-30 21:49:15.000 151 22470.75 185.73 41501.08 47577.15 2024-05-30 21:49:16.000 151 22470.79 185.78 41501.06 88888.00 2024-05-30 21:49:17.000 151 22470.89 185.84 41501.10 88888.00 2024-05-30 21:49:18.000 151 22470.93 185.87 41501.13 88888.00 2024-05-30 21:49:19.000 151 22470.89 185.85 41501.12 88888.00 2024-05-30 21:49:20.000 151 22470.87 185.84 41501.19 47577.15 2024-05-30 21:49:21.000 151 22470.85 185.88 41501.24 88888.00 2024-05-30 21:49:22.000 151 22470.79 185.88 41501.16 88888.00 2024-05-30 21:49:23.000 151 22470.76 185.83 41501.12 88888.00 2024-05-30 21:49:24.000 151 22470.78 185.77 41501.16 88888.00 2024-05-30 21:49:25.000 151 22470.89 185.79 41501.20 47577.15 2024-05-30 21:49:26.000 151 22470.98 185.86 41501.21 88888.00 2024-05-30 21:49:27.000 151 22470.98 185.90 41501.19 88888.00 2024-05-30 21:49:28.000 151 22470.97 185.97 41501.22 88888.00 2024-05-30 21:49:29.000 151 22471.02 186.09 41501.33 88888.00 2024-05-30 21:49:30.000 151 22471.04 186.16 41501.36 47577.19 2024-05-30 21:49:31.000 151 22471.03 186.16 41501.31 88888.00 2024-05-30 21:49:32.000 151 22471.02 186.13 41501.28 88888.00 2024-05-30 21:49:33.000 151 22470.98 186.02 41501.23 88888.00 2024-05-30 21:49:34.000 151 22470.88 185.90 41501.12 88888.00 2024-05-30 21:49:35.000 151 22470.87 185.94 41501.09 47577.23 2024-05-30 21:49:36.000 151 22470.96 186.05 41501.16 88888.00 2024-05-30 21:49:37.000 151 22471.03 186.09 41501.12 88888.00 2024-05-30 21:49:38.000 151 22471.06 186.10 41501.02 88888.00 2024-05-30 21:49:39.000 151 22471.10 186.14 41501.00 88888.00 2024-05-30 21:49:40.000 151 22471.12 186.16 41500.99 47577.22 2024-05-30 21:49:41.000 151 22471.06 186.13 41500.94 88888.00 2024-05-30 21:49:42.000 151 22471.02 186.14 41500.96 88888.00 2024-05-30 21:49:43.000 151 22471.05 186.21 41501.06 88888.00 2024-05-30 21:49:44.000 151 22471.11 186.27 41501.11 88888.00 2024-05-30 21:49:45.000 151 22471.16 186.31 41501.14 47577.26 2024-05-30 21:49:46.000 151 22471.19 186.35 41501.20 88888.00 2024-05-30 21:49:47.000 151 22471.17 186.37 41501.23 88888.00 2024-05-30 21:49:48.000 151 22471.15 186.37 41501.21 88888.00 2024-05-30 21:49:49.000 151 22471.18 186.36 41501.14 88888.00 2024-05-30 21:49:50.000 151 22471.19 186.33 41501.09 47577.31 2024-05-30 21:49:51.000 151 22471.19 186.30 41501.12 88888.00 2024-05-30 21:49:52.000 151 22471.18 186.22 41501.13 88888.00 2024-05-30 21:49:53.000 151 22471.20 186.19 41501.11 88888.00 2024-05-30 21:49:54.000 151 22471.29 186.29 41501.20 88888.00 2024-05-30 21:49:55.000 151 22471.33 186.34 41501.31 47577.31 2024-05-30 21:49:56.000 151 22471.27 186.28 41501.27 88888.00 2024-05-30 21:49:57.000 151 22471.22 186.23 41501.15 88888.00 2024-05-30 21:49:58.000 151 22471.24 186.21 41501.09 88888.00 2024-05-30 21:49:59.000 151 22471.26 186.20 41501.11 88888.00 2024-05-30 21:50:00.000 151 22471.23 186.21 41501.14 47577.35 2024-05-30 21:50:01.000 151 22471.23 186.25 41501.15 88888.00 2024-05-30 21:50:02.000 151 22471.29 186.34 41501.16 88888.00 2024-05-30 21:50:03.000 151 22471.32 186.43 41501.14 88888.00 2024-05-30 21:50:04.000 151 22471.31 186.48 41501.11 88888.00 2024-05-30 21:50:05.000 151 22471.31 186.53 41501.12 47577.39 2024-05-30 21:50:06.000 151 22471.34 186.53 41501.17 88888.00 2024-05-30 21:50:07.000 151 22471.30 186.47 41501.21 88888.00 2024-05-30 21:50:08.000 151 22471.22 186.41 41501.19 88888.00 2024-05-30 21:50:09.000 151 22471.20 186.42 41501.12 88888.00 2024-05-30 21:50:10.000 151 22471.23 186.46 41501.07 47577.40 2024-05-30 21:50:11.000 151 22471.28 186.54 41501.11 88888.00 2024-05-30 21:50:12.000 151 22471.34 186.61 41501.19 88888.00 2024-05-30 21:50:13.000 151 22471.36 186.58 41501.19 88888.00 2024-05-30 21:50:14.000 151 22471.35 186.49 41501.15 88888.00 2024-05-30 21:50:15.000 151 22471.35 186.47 41501.14 47577.41 2024-05-30 21:50:16.000 151 22471.35 186.48 41501.13 88888.00 2024-05-30 21:50:17.000 151 22471.35 186.49 41501.14 88888.00 2024-05-30 21:50:18.000 151 22471.43 186.58 41501.25 88888.00 2024-05-30 21:50:19.000 151 22471.51 186.62 41501.30 88888.00 2024-05-30 21:50:20.000 151 22471.52 186.60 41501.27 47577.45 2024-05-30 21:50:21.000 151 22471.48 186.63 41501.30 88888.00 2024-05-30 21:50:22.000 151 22471.43 186.68 41501.34 88888.00 2024-05-30 21:50:23.000 151 22471.39 186.69 41501.27 88888.00 2024-05-30 21:50:24.000 151 22471.39 186.67 41501.17 88888.00 2024-05-30 21:50:25.000 151 22471.39 186.64 41501.12 47577.46 2024-05-30 21:50:26.000 151 22471.39 186.60 41501.10 88888.00 2024-05-30 21:50:27.000 151 22471.42 186.61 41501.13 88888.00 2024-05-30 21:50:28.000 151 22471.51 186.69 41501.24 88888.00 2024-05-30 21:50:29.000 151 22471.56 186.75 41501.26 88888.00 2024-05-30 21:50:30.000 151 22471.53 186.68 41501.14 47577.48 2024-05-30 21:50:31.000 151 22471.52 186.59 41501.06 88888.00 2024-05-30 21:50:32.000 151 22471.50 186.63 41501.05 88888.00 2024-05-30 21:50:33.000 151 22471.45 186.73 41501.03 88888.00 2024-05-30 21:50:34.000 151 22471.46 186.79 41501.07 88888.00 2024-05-30 21:50:35.000 151 22471.52 186.82 41501.16 47577.51 2024-05-30 21:50:36.000 151 22471.54 186.84 41501.24 88888.00 2024-05-30 21:50:37.000 151 22471.49 186.86 41501.29 88888.00 2024-05-30 21:50:38.000 151 22471.44 186.86 41501.33 88888.00 2024-05-30 21:50:39.000 151 22471.46 186.86 41501.32 88888.00 2024-05-30 21:50:40.000 151 22471.50 186.88 41501.28 47577.51 2024-05-30 21:50:41.000 151 22471.56 186.94 41501.29 88888.00 2024-05-30 21:50:42.000 151 22471.56 186.95 41501.27 88888.00 2024-05-30 21:50:43.000 151 22471.53 186.90 41501.21 88888.00 2024-05-30 21:50:44.000 151 22471.51 186.93 41501.19 88888.00 2024-05-30 21:50:45.000 151 22471.47 187.01 41501.16 47577.51 2024-05-30 21:50:46.000 151 22471.40 187.03 41501.15 88888.00 2024-05-30 21:50:47.000 151 22471.42 187.00 41501.25 88888.00 2024-05-30 21:50:48.000 151 22471.49 186.96 41501.32 88888.00 2024-05-30 21:50:49.000 151 22471.51 186.96 41501.26 88888.00 2024-05-30 21:50:50.000 151 22471.49 187.01 41501.18 47577.53 2024-05-30 21:50:51.000 151 22471.51 187.07 41501.19 88888.00 2024-05-30 21:50:52.000 151 22471.53 187.03 41501.19 88888.00 2024-05-30 21:50:53.000 151 22471.49 186.93 41501.12 88888.00 2024-05-30 21:50:54.000 151 22471.50 186.97 41501.12 88888.00 2024-05-30 21:50:55.000 151 22471.60 187.11 41501.18 47577.53 2024-05-30 21:50:56.000 151 22471.66 187.16 41501.17 88888.00 2024-05-30 21:50:57.000 151 22471.65 187.11 41501.13 88888.00 2024-05-30 21:50:58.000 151 22471.62 187.06 41501.17 88888.00 2024-05-30 21:50:59.000 151 22471.57 187.02 41501.17 88888.00 2024-05-30 21:51:00.000 151 22471.61 187.04 41501.18 47577.55 2024-05-30 21:51:01.000 151 22471.75 187.19 41501.28 88888.00 2024-05-30 21:51:02.000 151 22471.83 187.31 41501.35 88888.00 2024-05-30 21:51:03.000 151 22471.81 187.27 41501.33 88888.00 2024-05-30 21:51:04.000 151 22471.74 187.16 41501.27 88888.00 2024-05-30 21:51:05.000 151 22471.70 187.13 41501.16 47577.58 2024-05-30 21:51:06.000 151 22471.70 187.15 41501.05 88888.00 2024-05-30 21:51:07.000 151 22471.68 187.20 41501.03 88888.00 2024-05-30 21:51:08.000 151 22471.69 187.28 41501.12 88888.00 2024-05-30 21:51:09.000 151 22471.73 187.32 41501.19 88888.00 2024-05-30 21:51:10.000 151 22471.76 187.30 41501.22 47577.58 2024-05-30 21:51:11.000 151 22471.76 187.33 41501.30 88888.00 2024-05-30 21:51:12.000 151 22471.77 187.38 41501.38 88888.00 2024-05-30 21:51:13.000 151 22471.78 187.35 41501.34 88888.00 2024-05-30 21:51:14.000 151 22471.76 187.35 41501.23 88888.00 2024-05-30 21:51:15.000 151 22471.76 187.41 41501.19 47577.61 2024-05-30 21:51:16.000 151 22471.83 187.47 41501.25 88888.00 2024-05-30 21:51:17.000 151 22471.87 187.50 41501.34 88888.00 2024-05-30 21:51:18.000 151 22471.85 187.52 41501.41 88888.00 2024-05-30 21:51:19.000 151 22471.83 187.52 41501.47 88888.00 2024-05-30 21:51:20.000 151 22471.85 187.54 41501.47 47577.62 2024-05-30 21:51:21.000 151 22471.91 187.61 41501.44 88888.00 2024-05-30 21:51:22.000 151 22471.91 187.58 41501.34 88888.00 2024-05-30 21:51:23.000 151 22471.77 187.35 41501.11 88888.00 2024-05-30 21:51:24.000 151 22471.67 187.27 41501.05 88888.00 2024-05-30 21:51:25.000 151 22471.74 187.49 41501.26 47577.69 2024-05-30 21:51:26.000 151 22471.82 187.62 41501.39 88888.00 2024-05-30 21:51:27.000 151 22471.86 187.55 41501.41 88888.00 2024-05-30 21:51:28.000 151 22471.90 187.50 41501.43 88888.00 2024-05-30 21:51:29.000 151 22471.95 187.52 41501.44 88888.00 2024-05-30 21:51:30.000 151 22472.00 187.56 41501.46 47577.71 2024-05-30 21:51:31.000 151 22472.05 187.60 41501.57 88888.00 2024-05-30 21:51:32.000 151 22472.04 187.57 41501.61 88888.00 2024-05-30 21:51:33.000 151 22472.02 187.50 41501.50 88888.00 2024-05-30 21:51:34.000 151 22472.06 187.57 41501.45 88888.00 2024-05-30 21:51:35.000 151 22472.10 187.74 41501.50 47577.78 2024-05-30 21:51:36.000 151 22472.05 187.72 41501.47 88888.00 2024-05-30 21:51:37.000 151 22471.97 187.55 41501.38 88888.00 2024-05-30 21:51:38.000 151 22471.95 187.53 41501.38 88888.00 2024-05-30 21:51:39.000 151 22471.99 187.66 41501.40 88888.00 2024-05-30 21:51:40.000 151 22472.03 187.75 41501.38 47577.79 2024-05-30 21:51:41.000 151 22472.04 187.75 41501.33 88888.00 2024-05-30 21:51:42.000 151 22472.05 187.71 41501.29 88888.00 2024-05-30 21:51:43.000 151 22472.13 187.72 41501.27 88888.00 2024-05-30 21:51:44.000 151 22472.22 187.83 41501.29 88888.00 2024-05-30 21:51:45.000 151 22472.24 187.87 41501.32 47577.82 2024-05-30 21:51:46.000 151 22472.22 187.81 41501.35 88888.00 2024-05-30 21:51:47.000 151 22472.20 187.79 41501.38 88888.00 2024-05-30 21:51:48.000 151 22472.18 187.81 41501.37 88888.00 2024-05-30 21:51:49.000 151 22472.17 187.79 41501.35 88888.00 2024-05-30 21:51:50.000 151 22472.20 187.73 41501.34 47577.87 2024-05-30 21:51:51.000 151 22472.26 187.74 41501.36 88888.00 2024-05-30 21:51:52.000 151 22472.30 187.81 41501.44 88888.00 2024-05-30 21:51:53.000 151 22472.31 187.89 41501.52 88888.00 2024-05-30 21:51:54.000 151 22472.29 187.92 41501.50 88888.00 2024-05-30 21:51:55.000 151 22472.25 187.85 41501.38 47577.90 2024-05-30 21:51:56.000 151 22472.24 187.77 41501.29 88888.00 2024-05-30 21:51:57.000 151 22472.27 187.83 41501.31 88888.00 2024-05-30 21:51:58.000 151 22472.31 187.98 41501.38 88888.00 2024-05-30 21:51:59.000 151 22472.30 187.99 41501.34 88888.00 2024-05-30 21:52:00.000 151 22472.27 187.88 41501.22 47577.98 2024-05-30 21:52:01.000 151 22472.30 187.84 41501.21 88888.00 2024-05-30 21:52:02.000 151 22472.39 187.88 41501.27 88888.00 2024-05-30 21:52:03.000 151 22472.46 187.94 41501.33 88888.00 2024-05-30 21:52:04.000 151 22472.47 188.00 41501.38 88888.00 2024-05-30 21:52:05.000 151 22472.44 187.96 41501.35 47577.95 2024-05-30 21:52:06.000 151 22472.44 187.92 41501.31 88888.00 2024-05-30 21:52:07.000 151 22472.45 187.95 41501.31 88888.00 2024-05-30 21:52:08.000 151 22472.45 187.97 41501.27 88888.00 2024-05-30 21:52:09.000 151 22472.47 188.00 41501.26 88888.00 2024-05-30 21:52:10.000 151 22472.49 188.02 41501.34 47578.00 2024-05-30 21:52:11.000 151 22472.50 187.98 41501.38 88888.00 2024-05-30 21:52:12.000 151 22472.49 187.95 41501.25 88888.00 2024-05-30 21:52:13.000 151 22472.48 188.02 41501.20 88888.00 2024-05-30 21:52:14.000 151 22472.49 188.11 41501.28 88888.00 2024-05-30 21:52:15.000 151 22472.50 188.08 41501.27 47578.05 2024-05-30 21:52:16.000 151 22472.51 188.01 41501.20 88888.00 2024-05-30 21:52:17.000 151 22472.55 188.01 41501.22 88888.00 2024-05-30 21:52:18.000 151 22472.57 188.02 41501.31 88888.00 2024-05-30 21:52:19.000 151 22472.57 188.03 41501.38 88888.00 2024-05-30 21:52:20.000 151 22472.61 188.06 41501.43 47578.06 2024-05-30 21:52:21.000 151 22472.62 188.10 41501.40 88888.00 2024-05-30 21:52:22.000 151 22472.57 188.09 41501.37 88888.00 2024-05-30 21:52:23.000 151 22472.52 187.98 41501.33 88888.00 2024-05-30 21:52:24.000 151 22472.52 187.91 41501.31 88888.00 2024-05-30 21:52:25.000 151 22472.56 187.96 41501.38 47578.06 2024-05-30 21:52:26.000 151 22472.56 188.03 41501.41 88888.00 2024-05-30 21:52:27.000 151 22472.57 188.02 41501.37 88888.00 2024-05-30 21:52:28.000 151 22472.63 187.97 41501.32 88888.00 2024-05-30 21:52:29.000 151 22472.68 187.97 41501.33 88888.00 2024-05-30 21:52:30.000 151 22472.66 188.01 41501.36 47578.10 2024-05-30 21:52:31.000 151 22472.62 188.05 41501.45 88888.00 2024-05-30 21:52:32.000 151 22472.59 188.06 41501.53 88888.00 2024-05-30 21:52:33.000 151 22472.60 188.04 41501.50 88888.00 2024-05-30 21:52:34.000 151 22472.64 188.09 41501.49 88888.00 2024-05-30 21:52:35.000 151 22472.63 188.18 41501.48 47578.12 2024-05-30 21:52:36.000 151 22472.61 188.24 41501.47 88888.00 2024-05-30 21:52:37.000 151 22472.60 188.24 41501.43 88888.00 2024-05-30 21:52:38.000 151 22472.57 188.14 41501.35 88888.00 2024-05-30 21:52:39.000 151 22472.55 188.12 41501.31 88888.00 2024-05-30 21:52:40.000 151 22472.57 188.19 41501.32 47578.10 2024-05-30 21:52:41.000 151 22472.62 188.25 41501.36 88888.00 2024-05-30 21:52:42.000 151 22472.66 188.24 41501.41 88888.00 2024-05-30 21:52:43.000 151 22472.66 188.16 41501.41 88888.00 2024-05-30 21:52:44.000 151 22472.65 188.09 41501.43 88888.00 2024-05-30 21:52:45.000 151 22472.68 188.13 41501.50 47578.14 2024-05-30 21:52:46.000 151 22472.70 188.24 41501.56 88888.00 2024-05-30 21:52:47.000 151 22472.73 188.34 41501.58 88888.00 2024-05-30 21:52:48.000 151 22472.78 188.35 41501.56 88888.00 2024-05-30 21:52:49.000 151 22472.79 188.28 41501.55 88888.00 2024-05-30 21:52:50.000 151 22472.73 188.25 41501.54 47578.13 2024-05-30 21:52:51.000 151 22472.64 188.20 41501.49 88888.00 2024-05-30 21:52:52.000 151 22472.65 188.19 41501.48 88888.00 2024-05-30 21:52:53.000 151 22472.77 188.26 41501.62 88888.00 2024-05-30 21:52:54.000 151 22472.83 188.29 41501.72 88888.00 2024-05-30 21:52:55.000 151 22472.78 188.23 41501.63 47578.14 2024-05-30 21:52:56.000 151 22472.76 188.22 41501.51 88888.00 2024-05-30 21:52:57.000 151 22472.80 188.28 41501.46 88888.00 2024-05-30 21:52:58.000 151 22472.81 188.27 41501.43 88888.00 2024-05-30 21:52:59.000 151 22472.78 188.23 41501.39 88888.00 2024-05-30 21:53:00.000 151 22472.76 188.23 41501.38 47578.17 2024-05-30 21:53:01.000 151 22472.81 188.23 41501.46 88888.00 2024-05-30 21:53:02.000 151 22472.87 188.21 41501.52 88888.00 2024-05-30 21:53:03.000 151 22472.87 188.22 41501.47 88888.00 2024-05-30 21:53:04.000 151 22472.87 188.31 41501.43 88888.00 2024-05-30 21:53:05.000 151 22472.88 188.40 41501.49 47578.19 2024-05-30 21:53:06.000 151 22472.82 188.44 41501.52 88888.00 2024-05-30 21:53:07.000 151 22472.73 188.43 41501.49 88888.00 2024-05-30 21:53:08.000 151 22472.71 188.37 41501.49 88888.00 2024-05-30 21:53:09.000 151 22472.79 188.38 41501.59 88888.00 2024-05-30 21:53:10.000 151 22472.93 188.46 41501.74 47578.21 2024-05-30 21:53:11.000 151 22472.95 188.43 41501.71 88888.00 2024-05-30 21:53:12.000 151 22472.87 188.32 41501.52 88888.00 2024-05-30 21:53:13.000 151 22472.84 188.33 41501.45 88888.00 2024-05-30 21:53:14.000 151 22472.90 188.42 41501.47 88888.00 2024-05-30 21:53:15.000 151 22472.97 188.44 41501.43 47578.21 2024-05-30 21:53:16.000 151 22472.96 188.39 41501.40 88888.00 2024-05-30 21:53:17.000 151 22472.94 188.39 41501.42 88888.00 2024-05-30 21:53:18.000 151 22472.96 188.41 41501.40 88888.00 2024-05-30 21:53:19.000 151 22473.02 188.46 41501.37 88888.00 2024-05-30 21:53:20.000 151 22473.04 188.54 41501.42 47578.25 2024-05-30 21:53:21.000 151 22473.03 188.60 41501.47 88888.00 2024-05-30 21:53:22.000 151 22473.04 188.58 41501.44 88888.00 2024-05-30 21:53:23.000 151 22473.07 188.50 41501.37 88888.00 2024-05-30 21:53:24.000 151 22473.11 188.41 41501.31 88888.00 2024-05-30 21:53:25.000 151 22473.13 188.36 41501.25 47578.28 2024-05-30 21:53:26.000 151 22473.13 188.33 41501.22 88888.00 2024-05-30 21:53:27.000 151 22473.13 188.34 41501.27 88888.00 2024-05-30 21:53:28.000 151 22473.12 188.38 41501.30 88888.00 2024-05-30 21:53:29.000 151 22473.12 188.45 41501.30 88888.00 2024-05-30 21:53:30.000 151 22473.10 188.51 41501.29 47578.34 2024-05-30 21:53:31.000 151 22473.06 188.53 41501.25 88888.00 2024-05-30 21:53:32.000 151 22473.07 188.54 41501.21 88888.00 2024-05-30 21:53:33.000 151 22473.11 188.54 41501.16 88888.00 2024-05-30 21:53:34.000 151 22473.14 188.50 41501.11 88888.00 2024-05-30 21:53:35.000 151 22473.14 188.47 41501.16 47578.35 2024-05-30 21:53:36.000 151 22473.09 188.47 41501.23 88888.00 2024-05-30 21:53:37.000 151 22473.13 188.47 41501.33 88888.00 2024-05-30 21:53:38.000 151 22473.27 188.48 41501.46 88888.00 2024-05-30 21:53:39.000 151 22473.34 188.49 41501.46 88888.00 2024-05-30 21:53:40.000 151 22473.33 188.49 41501.41 47578.41 2024-05-30 21:53:41.000 151 22473.28 188.44 41501.42 88888.00 2024-05-30 21:53:42.000 151 22473.28 188.42 41501.45 88888.00 2024-05-30 21:53:43.000 151 22473.36 188.54 41501.54 88888.00 2024-05-30 21:53:44.000 151 22473.42 188.62 41501.63 88888.00 2024-05-30 21:53:45.000 151 22473.38 188.53 41501.61 47578.46 2024-05-30 21:53:46.000 151 22473.35 188.49 41501.56 88888.00 2024-05-30 21:53:47.000 151 22473.35 188.53 41501.47 88888.00 2024-05-30 21:53:48.000 151 22473.33 188.57 41501.34 88888.00 2024-05-30 21:53:49.000 151 22473.34 188.57 41501.31 88888.00 2024-05-30 21:53:50.000 151 22473.36 188.52 41501.35 47578.45 2024-05-30 21:53:51.000 151 22473.37 188.48 41501.38 88888.00 2024-05-30 21:53:52.000 151 22473.38 188.51 41501.43 88888.00 2024-05-30 21:53:53.000 151 22473.40 188.55 41501.45 88888.00 2024-05-30 21:53:54.000 151 22473.45 188.52 41501.43 88888.00 2024-05-30 21:53:55.000 151 22473.49 188.50 41501.38 47578.51 2024-05-30 21:53:56.000 151 22473.52 188.57 41501.38 88888.00 2024-05-30 21:53:57.000 151 22473.52 188.65 41501.38 88888.00 2024-05-30 21:53:58.000 151 22473.47 188.59 41501.34 88888.00 2024-05-30 21:53:59.000 151 22473.45 188.49 41501.29 88888.00 2024-05-30 21:54:00.000 151 22473.48 188.51 41501.30 47578.52 2024-05-30 21:54:01.000 151 22473.52 188.58 41501.32 88888.00 2024-05-30 21:54:02.000 151 22473.58 188.62 41501.34 88888.00 2024-05-30 21:54:03.000 151 22473.67 188.65 41501.35 88888.00 2024-05-30 21:54:04.000 151 22473.69 188.68 41501.33 88888.00 2024-05-30 21:54:05.000 151 22473.64 188.69 41501.34 47578.55 2024-05-30 21:54:06.000 151 22473.60 188.68 41501.38 88888.00 2024-05-30 21:54:07.000 151 22473.59 188.67 41501.40 88888.00 2024-05-30 21:54:08.000 151 22473.59 188.67 41501.37 88888.00 2024-05-30 21:54:09.000 151 22473.60 188.65 41501.34 88888.00 2024-05-30 21:54:10.000 151 22473.66 188.65 41501.34 47578.54 2024-05-30 21:54:11.000 151 22473.71 188.64 41501.31 88888.00 2024-05-30 21:54:12.000 151 22473.73 188.62 41501.31 88888.00 2024-05-30 21:54:13.000 151 22473.75 188.65 41501.36 88888.00 2024-05-30 21:54:14.000 151 22473.75 188.64 41501.37 88888.00 2024-05-30 21:54:15.000 151 22473.69 188.56 41501.29 47578.61 2024-05-30 21:54:16.000 151 22473.63 188.52 41501.24 88888.00 2024-05-30 21:54:17.000 151 22473.61 188.49 41501.24 88888.00 2024-05-30 21:54:18.000 151 22473.61 188.44 41501.27 88888.00 2024-05-30 21:54:19.000 151 22473.67 188.47 41501.37 88888.00 2024-05-30 21:54:20.000 151 22473.73 188.53 41501.46 47578.61 2024-05-30 21:54:21.000 151 22473.75 188.54 41501.45 88888.00 2024-05-30 21:54:22.000 151 22473.74 188.53 41501.36 88888.00 2024-05-30 21:54:23.000 151 22473.70 188.46 41501.24 88888.00 2024-05-30 21:54:24.000 151 22473.66 188.34 41501.16 88888.00 2024-05-30 21:54:25.000 151 22473.70 188.33 41501.17 47578.63 2024-05-30 21:54:26.000 151 22473.76 188.37 41501.19 88888.00 2024-05-30 21:54:27.000 151 22473.80 188.46 41501.28 88888.00 2024-05-30 21:54:28.000 151 22473.81 188.56 41501.39 88888.00 2024-05-30 21:54:29.000 151 22473.80 188.57 41501.41 88888.00 2024-05-30 21:54:30.000 151 22473.79 188.53 41501.43 47578.72 2024-05-30 21:54:31.000 151 22473.81 188.55 41501.46 88888.00 2024-05-30 21:54:32.000 151 22473.80 188.57 41501.43 88888.00 2024-05-30 21:54:33.000 151 22473.78 188.50 41501.33 88888.00 2024-05-30 21:54:34.000 151 22473.80 188.42 41501.33 88888.00 2024-05-30 21:54:35.000 151 22473.86 188.47 41501.47 47578.72 2024-05-30 21:54:36.000 151 22473.92 188.56 41501.54 88888.00 2024-05-30 21:54:37.000 151 22473.92 188.56 41501.50 88888.00 2024-05-30 21:54:38.000 151 22473.90 188.53 41501.48 88888.00 2024-05-30 21:54:39.000 151 22473.88 188.53 41501.54 88888.00 2024-05-30 21:54:40.000 151 22473.89 188.48 41501.54 47578.75 2024-05-30 21:54:41.000 151 22473.89 188.45 41501.47 88888.00 2024-05-30 21:54:42.000 151 22473.86 188.49 41501.44 88888.00 2024-05-30 21:54:43.000 151 22473.81 188.44 41501.36 88888.00 2024-05-30 21:54:44.000 151 22473.74 188.36 41501.22 88888.00 2024-05-30 21:54:45.000 151 22473.72 188.40 41501.18 47578.75 2024-05-30 21:54:46.000 151 22473.78 188.48 41501.28 88888.00 2024-05-30 21:54:47.000 151 22473.85 188.48 41501.37 88888.00 2024-05-30 21:54:48.000 151 22473.88 188.48 41501.38 88888.00 2024-05-30 21:54:49.000 151 22473.89 188.50 41501.32 88888.00 2024-05-30 21:54:50.000 151 22473.90 188.49 41501.29 47578.77 2024-05-30 21:54:51.000 151 22473.95 188.50 41501.36 88888.00 2024-05-30 21:54:52.000 151 22473.97 188.55 41501.41 88888.00 2024-05-30 21:54:53.000 151 22473.94 188.57 41501.37 88888.00 2024-05-30 21:54:54.000 151 22473.95 188.63 41501.38 88888.00 2024-05-30 21:54:55.000 151 22473.97 188.66 41501.45 47578.77 2024-05-30 21:54:56.000 151 22473.95 188.58 41501.46 88888.00 2024-05-30 21:54:57.000 151 22473.93 188.52 41501.44 88888.00 2024-05-30 21:54:58.000 151 22473.96 188.54 41501.46 88888.00 2024-05-30 21:54:59.000 151 22473.94 188.51 41501.44 88888.00 2024-05-30 21:55:00.000 151 22473.87 188.45 41501.35 47578.79 2024-05-30 21:55:01.000 151 22473.88 188.43 41501.29 88888.00 2024-05-30 21:55:02.000 151 22473.94 188.46 41501.29 88888.00 2024-05-30 21:55:03.000 151 22473.94 188.51 41501.33 88888.00 2024-05-30 21:55:04.000 151 22473.93 188.55 41501.39 88888.00 2024-05-30 21:55:05.000 151 22473.99 188.54 41501.40 47578.83 2024-05-30 21:55:06.000 151 22474.03 188.48 41501.37 88888.00 2024-05-30 21:55:07.000 151 22474.01 188.41 41501.31 88888.00 2024-05-30 21:55:08.000 151 22474.00 188.43 41501.27 88888.00 2024-05-30 21:55:09.000 151 22474.02 188.54 41501.34 88888.00 2024-05-30 21:55:10.000 151 22474.00 188.60 41501.45 47578.82 2024-05-30 21:55:11.000 151 22473.98 188.55 41501.46 88888.00 2024-05-30 21:55:12.000 151 22473.96 188.47 41501.40 88888.00 2024-05-30 21:55:13.000 151 22473.98 188.46 41501.41 88888.00 2024-05-30 21:55:14.000 151 22474.02 188.50 41501.49 88888.00 2024-05-30 21:55:15.000 151 22474.05 188.50 41501.50 47578.85 2024-05-30 21:55:16.000 151 22474.05 188.49 41501.43 88888.00 2024-05-30 21:55:17.000 151 22474.04 188.50 41501.40 88888.00 2024-05-30 21:55:18.000 151 22474.05 188.54 41501.48 88888.00 2024-05-30 21:55:19.000 151 22474.08 188.58 41501.56 88888.00 2024-05-30 21:55:20.000 151 22474.10 188.59 41501.57 47578.85 2024-05-30 21:55:21.000 151 22474.08 188.58 41501.57 88888.00 2024-05-30 21:55:22.000 151 22474.08 188.59 41501.61 88888.00 2024-05-30 21:55:23.000 151 22474.09 188.57 41501.59 88888.00 2024-05-30 21:55:24.000 151 22474.05 188.53 41501.50 88888.00 2024-05-30 21:55:25.000 151 22474.02 188.51 41501.41 47578.87 2024-05-30 21:55:26.000 151 22474.03 188.51 41501.37 88888.00 2024-05-30 21:55:27.000 151 22474.05 188.51 41501.38 88888.00 2024-05-30 21:55:28.000 151 22474.10 188.49 41501.43 88888.00 2024-05-30 21:55:29.000 151 22474.18 188.52 41501.54 88888.00 2024-05-30 21:55:30.000 151 22474.17 188.57 41501.58 47578.91 2024-05-30 21:55:31.000 151 22474.13 188.60 41501.50 88888.00 2024-05-30 21:55:32.000 151 22474.12 188.56 41501.43 88888.00 2024-05-30 21:55:33.000 151 22474.17 188.50 41501.42 88888.00 2024-05-30 21:55:34.000 151 22474.26 188.56 41501.48 88888.00 2024-05-30 21:55:35.000 151 22474.30 188.66 41501.56 47578.92 2024-05-30 21:55:36.000 151 22474.24 188.60 41501.60 88888.00 2024-05-30 21:55:37.000 151 22474.17 188.49 41501.56 88888.00 2024-05-30 21:55:38.000 151 22474.16 188.44 41501.47 88888.00 2024-05-30 21:55:39.000 151 22474.18 188.44 41501.42 88888.00 2024-05-30 21:55:40.000 151 22474.21 188.47 41501.43 47578.97 2024-05-30 21:55:41.000 151 22474.23 188.46 41501.41 88888.00 2024-05-30 21:55:42.000 151 22474.22 188.39 41501.38 88888.00 2024-05-30 21:55:43.000 151 22474.22 188.39 41501.37 88888.00 2024-05-30 21:55:44.000 151 22474.26 188.47 41501.43 88888.00 2024-05-30 21:55:45.000 151 22474.31 188.54 41501.53 47578.89 2024-05-30 21:55:46.000 151 22474.31 188.56 41501.55 88888.00 2024-05-30 21:55:47.000 151 22474.30 188.51 41501.46 88888.00 2024-05-30 21:55:48.000 151 22474.33 188.45 41501.40 88888.00 2024-05-30 21:55:49.000 151 22474.38 188.47 41501.46 88888.00 2024-05-30 21:55:50.000 151 22474.41 188.53 41501.56 47578.96 2024-05-30 21:55:51.000 151 22474.40 188.54 41501.55 88888.00 2024-05-30 21:55:52.000 151 22474.37 188.55 41501.45 88888.00 2024-05-30 21:55:53.000 151 22474.35 188.57 41501.38 88888.00 2024-05-30 21:55:54.000 151 22474.30 188.55 41501.33 88888.00 2024-05-30 21:55:55.000 151 22474.26 188.51 41501.28 47578.98 2024-05-30 21:55:56.000 151 22474.27 188.47 41501.27 88888.00 2024-05-30 21:55:57.000 151 22474.29 188.44 41501.27 88888.00 2024-05-30 21:55:58.000 151 22474.28 188.47 41501.33 88888.00 2024-05-30 21:55:59.000 151 22474.28 188.55 41501.44 88888.00 2024-05-30 21:56:00.000 151 22474.31 188.60 41501.52 47578.97 2024-05-30 21:56:01.000 151 22474.35 188.62 41501.56 88888.00 2024-05-30 21:56:02.000 151 22474.37 188.57 41501.51 88888.00 2024-05-30 21:56:03.000 151 22474.35 188.49 41501.39 88888.00 2024-05-30 21:56:04.000 151 22474.35 188.43 41501.33 88888.00 2024-05-30 21:56:05.000 151 22474.35 188.43 41501.31 47579.00 2024-05-30 21:56:06.000 151 22474.31 188.48 41501.31 88888.00 2024-05-30 21:56:07.000 151 22474.27 188.55 41501.35 88888.00 2024-05-30 21:56:08.000 151 22474.26 188.61 41501.41 88888.00 2024-05-30 21:56:09.000 151 22474.30 188.62 41501.44 88888.00 2024-05-30 21:56:10.000 151 22474.38 188.59 41501.46 47578.98 2024-05-30 21:56:11.000 151 22474.40 188.53 41501.45 88888.00 2024-05-30 21:56:12.000 151 22474.36 188.51 41501.39 88888.00 2024-05-30 21:56:13.000 151 22474.34 188.52 41501.34 88888.00 2024-05-30 21:56:14.000 151 22474.31 188.48 41501.27 88888.00 2024-05-30 21:56:15.000 151 22474.31 188.43 41501.20 47579.00 2024-05-30 21:56:16.000 151 22474.34 188.50 41501.24 88888.00 2024-05-30 21:56:17.000 151 22474.32 188.60 41501.36 88888.00 2024-05-30 21:56:18.000 151 22474.31 188.61 41501.45 88888.00 2024-05-30 21:56:19.000 151 22474.33 188.58 41501.47 88888.00 2024-05-30 21:56:20.000 151 22474.33 188.55 41501.41 47579.01 2024-05-30 21:56:21.000 151 22474.35 188.54 41501.38 88888.00 2024-05-30 21:56:22.000 151 22474.40 188.58 41501.43 88888.00 2024-05-30 21:56:23.000 151 22474.45 188.59 41501.50 88888.00 2024-05-30 21:56:24.000 151 22474.48 188.58 41501.50 88888.00 2024-05-30 21:56:25.000 151 22474.47 188.60 41501.46 47578.99 2024-05-30 21:56:26.000 151 22474.47 188.64 41501.43 88888.00 2024-05-30 21:56:27.000 151 22474.51 188.66 41501.40 88888.00 2024-05-30 21:56:28.000 151 22474.52 188.65 41501.37 88888.00 2024-05-30 21:56:29.000 151 22474.49 188.63 41501.36 88888.00 2024-05-30 21:56:30.000 151 22474.47 188.63 41501.40 47579.00 2024-05-30 21:56:31.000 151 22474.47 188.65 41501.43 88888.00 2024-05-30 21:56:32.000 151 22474.52 188.70 41501.48 88888.00 2024-05-30 21:56:33.000 151 22474.57 188.76 41501.56 88888.00 2024-05-30 21:56:34.000 151 22474.57 188.81 41501.60 88888.00 2024-05-30 21:56:35.000 151 22474.57 188.85 41501.57 47579.01 2024-05-30 21:56:36.000 151 22474.54 188.82 41501.52 88888.00 2024-05-30 21:56:37.000 151 22474.53 188.76 41501.47 88888.00 2024-05-30 21:56:38.000 151 22474.57 188.75 41501.51 88888.00 2024-05-30 21:56:39.000 151 22474.59 188.75 41501.57 88888.00 2024-05-30 21:56:40.000 151 22474.58 188.75 41501.59 47579.02 2024-05-30 21:56:41.000 151 22474.61 188.76 41501.57 88888.00 2024-05-30 21:56:42.000 151 22474.67 188.80 41501.62 88888.00 2024-05-30 21:56:43.000 151 22474.74 188.89 41501.73 88888.00 2024-05-30 21:56:44.000 151 22474.76 188.95 41501.74 88888.00 2024-05-30 21:56:45.000 151 22474.68 188.90 41501.59 47579.03 2024-05-30 21:56:46.000 151 22474.61 188.82 41501.50 88888.00 2024-05-30 21:56:47.000 151 22474.58 188.78 41501.51 88888.00 2024-05-30 21:56:48.000 151 22474.58 188.79 41501.51 88888.00 2024-05-30 21:56:49.000 151 22474.59 188.89 41501.54 88888.00 2024-05-30 21:56:50.000 151 22474.60 188.95 41501.55 47579.06 2024-05-30 21:56:51.000 151 22474.60 188.90 41501.56 88888.00 2024-05-30 21:56:52.000 151 22474.63 188.85 41501.60 88888.00 2024-05-30 21:56:53.000 151 22474.66 188.90 41501.62 88888.00 2024-05-30 21:56:54.000 151 22474.67 188.99 41501.62 88888.00 2024-05-30 21:56:55.000 151 22474.66 188.97 41501.59 47579.09 2024-05-30 21:56:56.000 151 22474.65 188.85 41501.49 88888.00 2024-05-30 21:56:57.000 151 22474.69 188.81 41501.49 88888.00 2024-05-30 21:56:58.000 151 22474.76 188.82 41501.59 88888.00 2024-05-30 21:56:59.000 151 22474.80 188.84 41501.62 88888.00 2024-05-30 21:57:00.000 151 22474.78 188.88 41501.60 47579.10 2024-05-30 21:57:01.000 151 22474.75 188.88 41501.55 88888.00 2024-05-30 21:57:02.000 151 22474.73 188.78 41501.49 88888.00 2024-05-30 21:57:03.000 151 22474.76 188.76 41501.49 88888.00 2024-05-30 21:57:04.000 151 22474.82 188.84 41501.58 88888.00 2024-05-30 21:57:05.000 151 22474.84 188.89 41501.62 47579.09 2024-05-30 21:57:06.000 151 22474.76 188.84 41501.54 88888.00 2024-05-30 21:57:07.000 151 22474.69 188.80 41501.47 88888.00 2024-05-30 21:57:08.000 151 22474.73 188.86 41501.50 88888.00 2024-05-30 21:57:09.000 151 22474.82 188.90 41501.51 88888.00 2024-05-30 21:57:10.000 151 22474.85 188.87 41501.44 47579.13 2024-05-30 21:57:11.000 151 22474.81 188.87 41501.41 88888.00 2024-05-30 21:57:12.000 151 22474.80 188.93 41501.49 88888.00 2024-05-30 21:57:13.000 151 22474.83 188.96 41501.52 88888.00 2024-05-30 21:57:14.000 151 22474.88 188.96 41501.48 88888.00 2024-05-30 21:57:15.000 151 22474.94 188.95 41501.48 47579.18 2024-05-30 21:57:16.000 151 22474.96 188.94 41501.46 88888.00 2024-05-30 21:57:17.000 151 22474.93 188.96 41501.39 88888.00 2024-05-30 21:57:18.000 151 22474.88 188.95 41501.38 88888.00 2024-05-30 21:57:19.000 151 22474.89 188.91 41501.44 88888.00 2024-05-30 21:57:20.000 151 22474.94 188.85 41501.46 47579.17 2024-05-30 21:57:21.000 151 22474.96 188.84 41501.46 88888.00 2024-05-30 21:57:22.000 151 22474.97 188.87 41501.48 88888.00 2024-05-30 21:57:23.000 151 22474.99 188.90 41501.50 88888.00 2024-05-30 21:57:24.000 151 22475.02 188.93 41501.48 88888.00 2024-05-30 21:57:25.000 151 22475.05 188.94 41501.52 47579.26 2024-05-30 21:57:26.000 151 22475.05 188.91 41501.59 88888.00 2024-05-30 21:57:27.000 151 22475.02 188.84 41501.59 88888.00 2024-05-30 21:57:28.000 151 22475.06 188.81 41501.57 88888.00 2024-05-30 21:57:29.000 151 22475.10 188.84 41501.54 88888.00 2024-05-30 21:57:30.000 151 22475.11 188.86 41501.48 47579.22 2024-05-30 21:57:31.000 151 22475.12 188.90 41501.45 88888.00 2024-05-30 21:57:32.000 151 22475.11 188.97 41501.43 88888.00 2024-05-30 21:57:33.000 151 22475.13 189.00 41501.38 88888.00 2024-05-30 21:57:34.000 151 22475.17 188.97 41501.32 88888.00 2024-05-30 21:57:35.000 151 22475.18 188.91 41501.29 47579.29 2024-05-30 21:57:36.000 151 22475.18 188.90 41501.31 88888.00 2024-05-30 21:57:37.000 151 22475.21 188.94 41501.30 88888.00 2024-05-30 21:57:38.000 151 22475.24 188.97 41501.29 88888.00 2024-05-30 21:57:39.000 151 22475.27 189.02 41501.39 88888.00 2024-05-30 21:57:40.000 151 22475.28 189.06 41501.54 47579.31 2024-05-30 21:57:41.000 151 22475.27 189.04 41501.56 88888.00 2024-05-30 21:57:42.000 151 22475.30 189.04 41501.52 88888.00 2024-05-30 21:57:43.000 151 22475.34 189.06 41501.49 88888.00 2024-05-30 21:57:44.000 151 22475.31 189.04 41501.45 88888.00 2024-05-30 21:57:45.000 151 22475.30 189.05 41501.47 47579.36 2024-05-30 21:57:46.000 151 22475.33 189.06 41501.51 88888.00 2024-05-30 21:57:47.000 151 22475.40 189.08 41501.54 88888.00 2024-05-30 21:57:48.000 151 22475.42 189.10 41501.57 88888.00 2024-05-30 21:57:49.000 151 22475.40 189.09 41501.58 88888.00 2024-05-30 21:57:50.000 151 22475.38 189.05 41501.51 47579.38 2024-05-30 21:57:51.000 151 22475.36 189.02 41501.40 88888.00 2024-05-30 21:57:52.000 151 22475.36 189.03 41501.34 88888.00 2024-05-30 21:57:53.000 151 22475.39 189.07 41501.34 88888.00 2024-05-30 21:57:54.000 151 22475.44 189.10 41501.39 88888.00 2024-05-30 21:57:55.000 151 22475.48 189.13 41501.51 47579.41 2024-05-30 21:57:56.000 151 22475.44 189.11 41501.58 88888.00 2024-05-30 21:57:57.000 151 22475.39 189.10 41501.54 88888.00 2024-05-30 21:57:58.000 151 22475.44 189.14 41501.50 88888.00 2024-05-30 21:57:59.000 151 22475.52 189.11 41501.49 88888.00 2024-05-30 21:58:00.000 151 22475.52 189.01 41501.48 47579.44 2024-05-30 21:58:01.000 151 22475.47 188.94 41501.46 88888.00 2024-05-30 21:58:02.000 151 22475.40 188.90 41501.41 88888.00 2024-05-30 21:58:03.000 151 22475.36 188.86 41501.39 88888.00 2024-05-30 21:58:04.000 151 22475.38 188.92 41501.46 88888.00 2024-05-30 21:58:05.000 151 22475.39 188.98 41501.50 47579.47 2024-05-30 21:58:06.000 151 22475.37 188.91 41501.44 88888.00 2024-05-30 21:58:07.000 151 22475.37 188.78 41501.38 88888.00 2024-05-30 21:58:08.000 151 22475.38 188.75 41501.38 88888.00 2024-05-30 21:58:09.000 151 22475.40 188.79 41501.41 88888.00 2024-05-30 21:58:10.000 151 22475.44 188.83 41501.43 47579.48 2024-05-30 21:58:11.000 151 22475.48 188.87 41501.46 88888.00 2024-05-30 21:58:12.000 151 22475.50 188.90 41501.51 88888.00 2024-05-30 21:58:13.000 151 22475.51 188.93 41501.54 88888.00 2024-05-30 21:58:14.000 151 22475.53 189.01 41501.59 88888.00 2024-05-30 21:58:15.000 151 22475.53 189.07 41501.62 47579.48 2024-05-30 21:58:16.000 151 22475.48 189.00 41501.57 88888.00 2024-05-30 21:58:17.000 151 22475.40 188.89 41501.47 88888.00 2024-05-30 21:58:18.000 151 22475.37 188.88 41501.38 88888.00 2024-05-30 21:58:19.000 151 22475.40 188.93 41501.37 88888.00 2024-05-30 21:58:20.000 151 22475.46 188.99 41501.47 47579.52 2024-05-30 21:58:21.000 151 22475.50 189.01 41501.59 88888.00 2024-05-30 21:58:22.000 151 22475.45 188.95 41501.56 88888.00 2024-05-30 21:58:23.000 151 22475.41 188.86 41501.45 88888.00 2024-05-30 21:58:24.000 151 22475.43 188.86 41501.48 88888.00 2024-05-30 21:58:25.000 151 22475.48 188.89 41501.59 47579.50 2024-05-30 21:58:26.000 151 22475.47 188.83 41501.56 88888.00 2024-05-30 21:58:27.000 151 22475.48 188.78 41501.50 88888.00 2024-05-30 21:58:28.000 151 22475.52 188.82 41501.55 88888.00 2024-05-30 21:58:29.000 151 22475.48 188.81 41501.54 88888.00 2024-05-30 21:58:30.000 151 22475.40 188.76 41501.50 47579.49 2024-05-30 21:58:31.000 151 22475.40 188.81 41501.57 88888.00 2024-05-30 21:58:32.000 151 22475.40 188.81 41501.56 88888.00 2024-05-30 21:58:33.000 151 22475.35 188.68 41501.44 88888.00 2024-05-30 21:58:34.000 151 22475.27 188.54 41501.36 88888.00 2024-05-30 21:58:35.000 151 22475.24 188.53 41501.39 47579.51 2024-05-30 21:58:36.000 151 22475.30 188.63 41501.52 88888.00 2024-05-30 21:58:37.000 151 22475.37 188.74 41501.64 88888.00 2024-05-30 21:58:38.000 151 22475.39 188.76 41501.68 88888.00 2024-05-30 21:58:39.000 151 22475.39 188.75 41501.71 88888.00 2024-05-30 21:58:40.000 151 22475.39 188.74 41501.74 47579.51 2024-05-30 21:58:41.000 151 22475.36 188.72 41501.69 88888.00 2024-05-30 21:58:42.000 151 22475.35 188.70 41501.63 88888.00 2024-05-30 21:58:43.000 151 22475.36 188.72 41501.62 88888.00 2024-05-30 21:58:44.000 151 22475.37 188.73 41501.59 88888.00 2024-05-30 21:58:45.000 151 22475.39 188.72 41501.60 47579.51 2024-05-30 21:58:46.000 151 22475.42 188.76 41501.68 88888.00 2024-05-30 21:58:47.000 151 22475.44 188.79 41501.73 88888.00 2024-05-30 21:58:48.000 151 22475.42 188.78 41501.72 88888.00 2024-05-30 21:58:49.000 151 22475.41 188.74 41501.69 88888.00 2024-05-30 21:58:50.000 151 22475.40 188.73 41501.64 47579.50 2024-05-30 21:58:51.000 151 22475.43 188.78 41501.59 88888.00 2024-05-30 21:58:52.000 151 22475.48 188.84 41501.57 88888.00 2024-05-30 21:58:53.000 151 22475.52 188.84 41501.66 88888.00 2024-05-30 21:58:54.000 151 22475.53 188.83 41501.75 88888.00 2024-05-30 21:58:55.000 151 22475.52 188.84 41501.78 47579.51 2024-05-30 21:58:56.000 151 22475.49 188.84 41501.73 88888.00 2024-05-30 21:58:57.000 151 22475.44 188.78 41501.64 88888.00 2024-05-30 21:58:58.000 151 22475.40 188.66 41501.56 88888.00 2024-05-30 21:58:59.000 151 22475.42 188.63 41501.61 88888.00 2024-05-30 21:59:00.000 151 22475.46 188.66 41501.68 47579.51 2024-05-30 21:59:01.000 151 22475.45 188.65 41501.66 88888.00 2024-05-30 21:59:02.000 151 22475.46 188.71 41501.67 88888.00 2024-05-30 21:59:03.000 151 22475.51 188.83 41501.73 88888.00 2024-05-30 21:59:04.000 151 22475.56 188.89 41501.72 88888.00 2024-05-30 21:59:05.000 151 22475.62 188.86 41501.68 47579.53 2024-05-30 21:59:06.000 151 22475.61 188.73 41501.57 88888.00 2024-05-30 21:59:07.000 151 22475.55 188.63 41501.44 88888.00 2024-05-30 21:59:08.000 151 22475.53 188.66 41501.41 88888.00 2024-05-30 21:59:09.000 151 22475.52 188.73 41501.48 88888.00 2024-05-30 21:59:10.000 151 22475.51 188.73 41501.54 47579.52 2024-05-30 21:59:11.000 151 22475.51 188.71 41501.54 88888.00 2024-05-30 21:59:12.000 151 22475.53 188.71 41501.49 88888.00 2024-05-30 21:59:13.000 151 22475.57 188.77 41501.44 88888.00 2024-05-30 21:59:14.000 151 22475.60 188.87 41501.46 88888.00 2024-05-30 21:59:15.000 151 22475.57 188.84 41501.46 47579.56 2024-05-30 21:59:16.000 151 22475.52 188.69 41501.43 88888.00 2024-05-30 21:59:17.000 151 22475.57 188.65 41501.43 88888.00 2024-05-30 21:59:18.000 151 22475.69 188.73 41501.51 88888.00 2024-05-30 21:59:19.000 151 22475.74 188.81 41501.61 88888.00 2024-05-30 21:59:20.000 151 22475.69 188.83 41501.62 47579.61 2024-05-30 21:59:21.000 151 22475.62 188.78 41501.55 88888.00 2024-05-30 21:59:22.000 151 22475.59 188.71 41501.49 88888.00 2024-05-30 21:59:23.000 151 22475.60 188.69 41501.47 88888.00 2024-05-30 21:59:24.000 151 22475.65 188.74 41501.47 88888.00 2024-05-30 21:59:25.000 151 22475.68 188.75 41501.44 47579.56 2024-05-30 21:59:26.000 151 22475.73 188.77 41501.48 88888.00 2024-05-30 21:59:27.000 151 22475.82 188.84 41501.57 88888.00 2024-05-30 21:59:28.000 151 22475.84 188.86 41501.59 88888.00 2024-05-30 21:59:29.000 151 22475.81 188.81 41501.55 88888.00 2024-05-30 21:59:30.000 151 22475.78 188.79 41501.52 47579.59 2024-05-30 21:59:31.000 151 22475.74 188.75 41501.45 88888.00 2024-05-30 21:59:32.000 151 22475.70 188.68 41501.40 88888.00 2024-05-30 21:59:33.000 151 22475.72 188.66 41501.41 88888.00 2024-05-30 21:59:34.000 151 22475.78 188.71 41501.41 88888.00 2024-05-30 21:59:35.000 151 22475.81 188.76 41501.45 47579.58 2024-05-30 21:59:36.000 151 22475.79 188.74 41501.52 88888.00 2024-05-30 21:59:37.000 151 22475.76 188.70 41501.50 88888.00 2024-05-30 21:59:38.000 151 22475.75 188.66 41501.44 88888.00 2024-05-30 21:59:39.000 151 22475.75 188.60 41501.41 88888.00 2024-05-30 21:59:40.000 151 22475.68 188.52 41501.37 47579.54 2024-05-30 21:59:41.000 151 22475.59 188.52 41501.30 88888.00 2024-05-30 21:59:42.000 151 22475.60 188.60 41501.29 88888.00 2024-05-30 21:59:43.000 151 22475.66 188.64 41501.37 88888.00 2024-05-30 21:59:44.000 151 22475.70 188.61 41501.43 88888.00 2024-05-30 21:59:45.000 151 22475.71 188.58 41501.44 47579.51 2024-05-30 21:59:46.000 151 22475.69 188.55 41501.43 88888.00 2024-05-30 21:59:47.000 151 22475.69 188.49 41501.39 88888.00 2024-05-30 21:59:48.000 151 22475.71 188.43 41501.33 88888.00 2024-05-30 21:59:49.000 151 22475.71 188.41 41501.24 88888.00 2024-05-30 21:59:50.000 151 22475.67 188.45 41501.21 47579.49 2024-05-30 21:59:51.000 151 22475.67 188.48 41501.28 88888.00 2024-05-30 21:59:52.000 151 22475.68 188.47 41501.35 88888.00 2024-05-30 21:59:53.000 151 22475.67 188.47 41501.35 88888.00 2024-05-30 21:59:54.000 151 22475.66 188.50 41501.32 88888.00 2024-05-30 21:59:55.000 151 22475.64 188.52 41501.28 47579.49 2024-05-30 21:59:56.000 151 22475.58 188.48 41501.22 88888.00 2024-05-30 21:59:57.000 151 22475.54 188.43 41501.20 88888.00 2024-05-30 21:59:58.000 151 22475.58 188.42 41501.24 88888.00 2024-05-30 21:59:59.000 151 22475.66 188.44 41501.31 88888.00 2024-05-30 22:00:00.000 151 22475.66 188.46 41501.34 47579.45 2024-05-30 22:00:01.000 151 22475.63 188.47 41501.32 88888.00 2024-05-30 22:00:02.000 151 22475.64 188.46 41501.29 88888.00 2024-05-30 22:00:03.000 151 22475.67 188.47 41501.33 88888.00 2024-05-30 22:00:04.000 151 22475.65 188.45 41501.32 88888.00 2024-05-30 22:00:05.000 151 22475.58 188.43 41501.24 47579.42 2024-05-30 22:00:06.000 151 22475.54 188.45 41501.24 88888.00 2024-05-30 22:00:07.000 151 22475.55 188.49 41501.26 88888.00 2024-05-30 22:00:08.000 151 22475.59 188.50 41501.23 88888.00 2024-05-30 22:00:09.000 151 22475.61 188.51 41501.19 88888.00 2024-05-30 22:00:10.000 151 22475.60 188.54 41501.17 47579.44 2024-05-30 22:00:11.000 151 22475.62 188.58 41501.18 88888.00 2024-05-30 22:00:12.000 151 22475.65 188.56 41501.16 88888.00 2024-05-30 22:00:13.000 151 22475.62 188.49 41501.12 88888.00 2024-05-30 22:00:14.000 151 22475.59 188.49 41501.13 88888.00 2024-05-30 22:00:15.000 151 22475.54 188.49 41501.09 47579.43 2024-05-30 22:00:16.000 151 22475.48 188.38 41501.00 88888.00 2024-05-30 22:00:17.000 151 22475.46 188.33 41501.04 88888.00 2024-05-30 22:00:18.000 151 22475.50 188.40 41501.22 88888.00 2024-05-30 22:00:19.000 151 22475.57 188.51 41501.39 88888.00 2024-05-30 22:00:20.000 151 22475.59 188.55 41501.45 47579.41 2024-05-30 22:00:21.000 151 22475.50 188.43 41501.38 88888.00 2024-05-30 22:00:22.000 151 22475.44 188.27 41501.27 88888.00 2024-05-30 22:00:23.000 151 22475.47 188.26 41501.24 88888.00 2024-05-30 22:00:24.000 151 22475.53 188.36 41501.26 88888.00 2024-05-30 22:00:25.000 151 22475.55 188.43 41501.29 47579.41 2024-05-30 22:00:26.000 151 22475.51 188.46 41501.29 88888.00 2024-05-30 22:00:27.000 151 22475.49 188.47 41501.26 88888.00 2024-05-30 22:00:28.000 151 22475.53 188.50 41501.27 88888.00 2024-05-30 22:00:29.000 151 22475.55 188.51 41501.30 88888.00 2024-05-30 22:00:30.000 151 22475.52 188.49 41501.30 47579.41 2024-05-30 22:00:31.000 151 22475.49 188.47 41501.29 88888.00 2024-05-30 22:00:32.000 151 22475.52 188.46 41501.27 88888.00 2024-05-30 22:00:33.000 151 22475.60 188.45 41501.25 88888.00 2024-05-30 22:00:34.000 151 22475.62 188.49 41501.26 88888.00 2024-05-30 22:00:35.000 151 22475.58 188.53 41501.27 47579.41 2024-05-30 22:00:36.000 151 22475.55 188.55 41501.25 88888.00 2024-05-30 22:00:37.000 151 22475.62 188.54 41501.22 88888.00 2024-05-30 22:00:38.000 151 22475.68 188.53 41501.17 88888.00 2024-05-30 22:00:39.000 151 22475.66 188.55 41501.12 88888.00 2024-05-30 22:00:40.000 151 22475.61 188.57 41501.14 47579.39 2024-05-30 22:00:41.000 151 22475.63 188.53 41501.21 88888.00 2024-05-30 22:00:42.000 151 22475.66 188.47 41501.23 88888.00 2024-05-30 22:00:43.000 151 22475.67 188.50 41501.23 88888.00 2024-05-30 22:00:44.000 151 22475.66 188.57 41501.26 88888.00 2024-05-30 22:00:45.000 151 22475.67 188.59 41501.30 47579.42 2024-05-30 22:00:46.000 151 22475.72 188.58 41501.27 88888.00 2024-05-30 22:00:47.000 151 22475.75 188.53 41501.17 88888.00 2024-05-30 22:00:48.000 151 22475.75 188.51 41501.09 88888.00 2024-05-30 22:00:49.000 151 22475.77 188.54 41501.09 88888.00 2024-05-30 22:00:50.000 151 22475.78 188.60 41501.16 47579.40 2024-05-30 22:00:51.000 151 22475.73 188.66 41501.21 88888.00 2024-05-30 22:00:52.000 151 22475.69 188.65 41501.20 88888.00 2024-05-30 22:00:53.000 151 22475.74 188.62 41501.17 88888.00 2024-05-30 22:00:54.000 151 22475.81 188.62 41501.15 88888.00 2024-05-30 22:00:55.000 151 22475.80 188.61 41501.15 47579.46 2024-05-30 22:00:56.000 151 22475.78 188.60 41501.18 88888.00 2024-05-30 22:00:57.000 151 22475.78 188.60 41501.18 88888.00 2024-05-30 22:00:58.000 151 22475.78 188.64 41501.19 88888.00 2024-05-30 22:00:59.000 151 22475.76 188.70 41501.24 88888.00 2024-05-30 22:01:00.000 151 22475.76 188.69 41501.20 47579.44 2024-05-30 22:01:01.000 151 22475.80 188.65 41501.10 88888.00 2024-05-30 22:01:02.000 151 22475.84 188.63 41501.03 88888.00 2024-05-30 22:01:03.000 151 22475.83 188.62 41501.02 88888.00 2024-05-30 22:01:04.000 151 22475.79 188.60 41501.03 88888.00 2024-05-30 22:01:05.000 151 22475.78 188.58 41501.00 47579.47 2024-05-30 22:01:06.000 151 22475.81 188.56 41500.99 88888.00 2024-05-30 22:01:07.000 151 22475.85 188.58 41501.07 88888.00 2024-05-30 22:01:08.000 151 22475.85 188.61 41501.14 88888.00 2024-05-30 22:01:09.000 151 22475.84 188.60 41501.13 88888.00 2024-05-30 22:01:10.000 151 22475.87 188.57 41501.12 47579.50 2024-05-30 22:01:11.000 151 22475.91 188.56 41501.12 88888.00 2024-05-30 22:01:12.000 151 22475.91 188.59 41501.07 88888.00 2024-05-30 22:01:13.000 151 22475.87 188.64 41500.99 88888.00 2024-05-30 22:01:14.000 151 22475.83 188.68 41500.98 88888.00 2024-05-30 22:01:15.000 151 22475.85 188.66 41501.02 47579.49 2024-05-30 22:01:16.000 151 22475.91 188.59 41501.06 88888.00 2024-05-30 22:01:17.000 151 22475.93 188.54 41501.07 88888.00 2024-05-30 22:01:18.000 151 22475.89 188.55 41501.09 88888.00 2024-05-30 22:01:19.000 151 22475.83 188.57 41501.10 88888.00 2024-05-30 22:01:20.000 151 22475.79 188.57 41501.10 47579.52 2024-05-30 22:01:21.000 151 22475.81 188.55 41501.12 88888.00 2024-05-30 22:01:22.000 151 22475.85 188.53 41501.14 88888.00 2024-05-30 22:01:23.000 151 22475.89 188.54 41501.18 88888.00 2024-05-30 22:01:24.000 151 22475.90 188.55 41501.24 88888.00 2024-05-30 22:01:25.000 151 22475.90 188.53 41501.25 47579.48 2024-05-30 22:01:26.000 151 22475.93 188.54 41501.20 88888.00 2024-05-30 22:01:27.000 151 22475.96 188.54 41501.18 88888.00 2024-05-30 22:01:28.000 151 22475.97 188.55 41501.21 88888.00 2024-05-30 22:01:29.000 151 22475.96 188.59 41501.25 88888.00 2024-05-30 22:01:30.000 151 22475.94 188.58 41501.21 47579.52 2024-05-30 22:01:31.000 151 22475.94 188.56 41501.17 88888.00 2024-05-30 22:01:32.000 151 22475.92 188.57 41501.19 88888.00 2024-05-30 22:01:33.000 151 22475.87 188.55 41501.18 88888.00 2024-05-30 22:01:34.000 151 22475.86 188.51 41501.13 88888.00 2024-05-30 22:01:35.000 151 22475.85 188.49 41501.06 47579.52 2024-05-30 22:01:36.000 151 22475.81 188.47 41501.02 88888.00 2024-05-30 22:01:37.000 151 22475.82 188.47 41501.04 88888.00 2024-05-30 22:01:38.000 151 22475.86 188.50 41501.08 88888.00 2024-05-30 22:01:39.000 151 22475.87 188.55 41501.12 88888.00 2024-05-30 22:01:40.000 151 22475.84 188.54 41501.14 47579.50 2024-05-30 22:01:41.000 151 22475.82 188.50 41501.12 88888.00 2024-05-30 22:01:42.000 151 22475.84 188.56 41501.11 88888.00 2024-05-30 22:01:43.000 151 22475.87 188.66 41501.14 88888.00 2024-05-30 22:01:44.000 151 22475.85 188.63 41501.13 88888.00 2024-05-30 22:01:45.000 151 22475.84 188.53 41501.06 47579.51 2024-05-30 22:01:46.000 151 22475.89 188.50 41501.07 88888.00 2024-05-30 22:01:47.000 151 22475.93 188.48 41501.14 88888.00 2024-05-30 22:01:48.000 151 22475.92 188.42 41501.16 88888.00 2024-05-30 22:01:49.000 151 22475.90 188.46 41501.13 88888.00 2024-05-30 22:01:50.000 151 22475.93 188.54 41501.14 47579.53 2024-05-30 22:01:51.000 151 22475.94 188.54 41501.14 88888.00 2024-05-30 22:01:52.000 151 22475.92 188.46 41501.09 88888.00 2024-05-30 22:01:53.000 151 22475.91 188.45 41501.02 88888.00 2024-05-30 22:01:54.000 151 22475.93 188.54 41501.00 88888.00 2024-05-30 22:01:55.000 151 22475.95 188.59 41500.99 47579.55 2024-05-30 22:01:56.000 151 22475.96 188.55 41500.96 88888.00 2024-05-30 22:01:57.000 151 22475.94 188.51 41500.93 88888.00 2024-05-30 22:01:58.000 151 22475.92 188.51 41500.96 88888.00 2024-05-30 22:01:59.000 151 22475.95 188.55 41501.02 88888.00 2024-05-30 22:02:00.000 151 22475.98 188.55 41501.00 47579.55 2024-05-30 22:02:01.000 151 22475.94 188.47 41500.96 88888.00 2024-05-30 22:02:02.000 151 22475.92 188.42 41500.98 88888.00 2024-05-30 22:02:03.000 151 22475.95 188.45 41501.01 88888.00 2024-05-30 22:02:04.000 151 22475.99 188.46 41500.99 88888.00 2024-05-30 22:02:05.000 151 22475.97 188.42 41500.97 47579.58 2024-05-30 22:02:06.000 151 22475.94 188.42 41500.97 88888.00 2024-05-30 22:02:07.000 151 22475.91 188.45 41500.98 88888.00 2024-05-30 22:02:08.000 151 22475.90 188.46 41500.93 88888.00 2024-05-30 22:02:09.000 151 22475.90 188.46 41500.88 88888.00 2024-05-30 22:02:10.000 151 22475.93 188.48 41500.88 47579.57 2024-05-30 22:02:11.000 151 22475.98 188.47 41500.91 88888.00 2024-05-30 22:02:12.000 151 22476.03 188.46 41500.93 88888.00 2024-05-30 22:02:13.000 151 22476.07 188.48 41501.00 88888.00 2024-05-30 22:02:14.000 151 22476.09 188.53 41501.10 88888.00 2024-05-30 22:02:15.000 151 22476.07 188.50 41501.07 47579.58 2024-05-30 22:02:16.000 151 22476.06 188.44 41501.00 88888.00 2024-05-30 22:02:17.000 151 22476.02 188.47 41500.98 88888.00 2024-05-30 22:02:18.000 151 22475.97 188.53 41500.96 88888.00 2024-05-30 22:02:19.000 151 22476.00 188.51 41500.98 88888.00 2024-05-30 22:02:20.000 151 22476.07 188.48 41501.04 47579.61 2024-05-30 22:02:21.000 151 22476.11 188.51 41501.10 88888.00 2024-05-30 22:02:22.000 151 22476.14 188.57 41501.13 88888.00 2024-05-30 22:02:23.000 151 22476.12 188.55 41501.10 88888.00 2024-05-30 22:02:24.000 151 22476.08 188.52 41501.06 88888.00 2024-05-30 22:02:25.000 151 22476.10 188.57 41501.07 47579.59 2024-05-30 22:02:26.000 151 22476.11 188.55 41501.04 88888.00 2024-05-30 22:02:27.000 151 22476.06 188.49 41501.00 88888.00 2024-05-30 22:02:28.000 151 22476.02 188.51 41501.01 88888.00 2024-05-30 22:02:29.000 151 22475.99 188.56 41501.01 88888.00 2024-05-30 22:02:30.000 151 22475.99 188.60 41501.02 47579.60 2024-05-30 22:02:31.000 151 22476.03 188.63 41501.10 88888.00 2024-05-30 22:02:32.000 151 22476.09 188.66 41501.21 88888.00 2024-05-30 22:02:33.000 151 22476.12 188.66 41501.25 88888.00 2024-05-30 22:02:34.000 151 22476.10 188.56 41501.18 88888.00 2024-05-30 22:02:35.000 151 22476.07 188.47 41501.12 47579.60 2024-05-30 22:02:36.000 151 22476.04 188.44 41501.10 88888.00 2024-05-30 22:02:37.000 151 22476.05 188.47 41501.13 88888.00 2024-05-30 22:02:38.000 151 22476.08 188.53 41501.23 88888.00 2024-05-30 22:02:39.000 151 22476.08 188.57 41501.23 88888.00 2024-05-30 22:02:40.000 151 22476.06 188.53 41501.11 47579.59 2024-05-30 22:02:41.000 151 22476.05 188.51 41501.04 88888.00 2024-05-30 22:02:42.000 151 22476.04 188.51 41501.02 88888.00 2024-05-30 22:02:43.000 151 22476.03 188.53 41501.04 88888.00 2024-05-30 22:02:44.000 151 22476.04 188.53 41501.08 88888.00 2024-05-30 22:02:45.000 151 22476.10 188.54 41501.11 47579.59 2024-05-30 22:02:46.000 151 22476.16 188.58 41501.17 88888.00 2024-05-30 22:02:47.000 151 22476.14 188.63 41501.23 88888.00 2024-05-30 22:02:48.000 151 22476.08 188.59 41501.18 88888.00 2024-05-30 22:02:49.000 151 22476.07 188.53 41501.11 88888.00 2024-05-30 22:02:50.000 151 22476.09 188.52 41501.14 47579.56 2024-05-30 22:02:51.000 151 22476.08 188.51 41501.22 88888.00 2024-05-30 22:02:52.000 151 22476.01 188.48 41501.24 88888.00 2024-05-30 22:02:53.000 151 22475.96 188.46 41501.20 88888.00 2024-05-30 22:02:54.000 151 22476.00 188.48 41501.17 88888.00 2024-05-30 22:02:55.000 151 22476.02 188.52 41501.18 47579.56 2024-05-30 22:02:56.000 151 22475.97 188.56 41501.21 88888.00 2024-05-30 22:02:57.000 151 22475.93 188.57 41501.25 88888.00 2024-05-30 22:02:58.000 151 22475.95 188.53 41501.27 88888.00 2024-05-30 22:02:59.000 151 22475.98 188.51 41501.29 88888.00 2024-05-30 22:03:00.000 151 22475.99 188.53 41501.34 47579.51 2024-05-30 22:03:01.000 151 22476.02 188.54 41501.36 88888.00 2024-05-30 22:03:02.000 151 22476.01 188.51 41501.35 88888.00 2024-05-30 22:03:03.000 151 22475.94 188.47 41501.32 88888.00 2024-05-30 22:03:04.000 151 22475.90 188.46 41501.31 88888.00 2024-05-30 22:03:05.000 151 22475.94 188.49 41501.35 47579.54 2024-05-30 22:03:06.000 151 22475.97 188.51 41501.36 88888.00 2024-05-30 22:03:07.000 151 22475.94 188.51 41501.31 88888.00 2024-05-30 22:03:08.000 151 22475.88 188.51 41501.34 88888.00 2024-05-30 22:03:09.000 151 22475.80 188.49 41501.34 88888.00 2024-05-30 22:03:10.000 151 22475.75 188.44 41501.28 47579.52 2024-05-30 22:03:11.000 151 22475.81 188.44 41501.23 88888.00 2024-05-30 22:03:12.000 151 22475.90 188.48 41501.22 88888.00 2024-05-30 22:03:13.000 151 22475.91 188.51 41501.20 88888.00 2024-05-30 22:03:14.000 151 22475.88 188.51 41501.17 88888.00 2024-05-30 22:03:15.000 151 22475.86 188.47 41501.14 47579.47 2024-05-30 22:03:16.000 151 22475.85 188.40 41501.13 88888.00 2024-05-30 22:03:17.000 151 22475.81 188.39 41501.14 88888.00 2024-05-30 22:03:18.000 151 22475.76 188.42 41501.16 88888.00 2024-05-30 22:03:19.000 151 22475.76 188.47 41501.22 88888.00 2024-05-30 22:03:20.000 151 22475.80 188.50 41501.32 47579.45 2024-05-30 22:03:21.000 151 22475.81 188.43 41501.35 88888.00 2024-05-30 22:03:22.000 151 22475.81 188.37 41501.29 88888.00 2024-05-30 22:03:23.000 151 22475.85 188.43 41501.27 88888.00 2024-05-30 22:03:24.000 151 22475.86 188.50 41501.30 88888.00 2024-05-30 22:03:25.000 151 22475.84 188.44 41501.27 47579.43 2024-05-30 22:03:26.000 151 22475.82 188.37 41501.22 88888.00 2024-05-30 22:03:27.000 151 22475.83 188.36 41501.18 88888.00 2024-05-30 22:03:28.000 151 22475.84 188.39 41501.14 88888.00 2024-05-30 22:03:29.000 151 22475.86 188.44 41501.22 88888.00 2024-05-30 22:03:30.000 151 22475.88 188.49 41501.31 47579.37 2024-05-30 22:03:31.000 151 22475.89 188.52 41501.29 88888.00 2024-05-30 22:03:32.000 151 22475.86 188.58 41501.25 88888.00 2024-05-30 22:03:33.000 151 22475.77 188.57 41501.26 88888.00 2024-05-30 22:03:34.000 151 22475.68 188.48 41501.26 88888.00 2024-05-30 22:03:35.000 151 22475.64 188.38 41501.20 47579.37 2024-05-30 22:03:36.000 151 22475.68 188.35 41501.13 88888.00 2024-05-30 22:03:37.000 151 22475.76 188.40 41501.13 88888.00 2024-05-30 22:03:38.000 151 22475.76 188.43 41501.15 88888.00 2024-05-30 22:03:39.000 151 22475.71 188.46 41501.14 88888.00 2024-05-30 22:03:40.000 151 22475.65 188.46 41501.07 47579.27 2024-05-30 22:03:41.000 151 22475.58 188.43 41500.98 88888.00 2024-05-30 22:03:42.000 151 22475.57 188.44 41500.96 88888.00 2024-05-30 22:03:43.000 151 22475.59 188.47 41501.00 88888.00 2024-05-30 22:03:44.000 151 22475.58 188.46 41501.05 88888.00 2024-05-30 22:03:45.000 151 22475.53 188.47 41501.07 47579.22 2024-05-30 22:03:46.000 151 22475.45 188.50 41501.07 88888.00 2024-05-30 22:03:47.000 151 22475.42 188.54 41501.08 88888.00 2024-05-30 22:03:48.000 151 22475.48 188.56 41501.12 88888.00 2024-05-30 22:03:49.000 151 22475.52 188.58 41501.13 88888.00 2024-05-30 22:03:50.000 151 22475.49 188.58 41501.11 47579.17 2024-05-30 22:03:51.000 151 22475.45 188.52 41501.11 88888.00 2024-05-30 22:03:52.000 151 22475.40 188.45 41501.10 88888.00 2024-05-30 22:03:53.000 151 22475.34 188.45 41501.01 88888.00 2024-05-30 22:03:54.000 151 22475.32 188.53 41500.96 88888.00 2024-05-30 22:03:55.000 151 22475.37 188.60 41501.02 47579.14 2024-05-30 22:03:56.000 151 22475.37 188.64 41501.08 88888.00 2024-05-30 22:03:57.000 151 22475.30 188.64 41501.05 88888.00 2024-05-30 22:03:58.000 151 22475.26 188.61 41501.01 88888.00 2024-05-30 22:03:59.000 151 22475.28 188.60 41501.00 88888.00 2024-05-30 22:04:00.000 151 22475.31 188.61 41500.98 47579.09 2024-05-30 22:04:01.000 151 22475.29 188.61 41501.00 88888.00 2024-05-30 22:04:02.000 151 22475.24 188.59 41501.06 88888.00 2024-05-30 22:04:03.000 151 22475.20 188.56 41501.09 88888.00 2024-05-30 22:04:04.000 151 22475.21 188.58 41501.06 88888.00 2024-05-30 22:04:05.000 151 22475.19 188.62 41501.07 47579.05 2024-05-30 22:04:06.000 151 22475.11 188.61 41501.09 88888.00 2024-05-30 22:04:07.000 151 22475.08 188.62 41501.13 88888.00 2024-05-30 22:04:08.000 151 22475.13 188.66 41501.14 88888.00 2024-05-30 22:04:09.000 151 22475.19 188.63 41501.11 88888.00 2024-05-30 22:04:10.000 151 22475.21 188.59 41501.06 47579.02 2024-05-30 22:04:11.000 151 22475.17 188.61 41501.02 88888.00 2024-05-30 22:04:12.000 151 22475.12 188.63 41500.98 88888.00 2024-05-30 22:04:13.000 151 22475.10 188.66 41501.01 88888.00 2024-05-30 22:04:14.000 151 22475.11 188.71 41501.06 88888.00 2024-05-30 22:04:15.000 151 22475.09 188.72 41501.09 47579.01 2024-05-30 22:04:16.000 151 22475.03 188.66 41501.11 88888.00 2024-05-30 22:04:17.000 151 22474.97 188.59 41501.12 88888.00 2024-05-30 22:04:18.000 151 22474.95 188.59 41501.12 88888.00 2024-05-30 22:04:19.000 151 22474.97 188.65 41501.12 88888.00 2024-05-30 22:04:20.000 151 22474.99 188.68 41501.11 47578.98 2024-05-30 22:04:21.000 151 22475.03 188.69 41501.15 88888.00 2024-05-30 22:04:22.000 151 22475.08 188.72 41501.20 88888.00 2024-05-30 22:04:23.000 151 22475.10 188.69 41501.13 88888.00 2024-05-30 22:04:24.000 151 22475.09 188.62 41500.99 88888.00 2024-05-30 22:04:25.000 151 22475.08 188.59 41500.94 47578.96 2024-05-30 22:04:26.000 151 22475.08 188.61 41500.97 88888.00 2024-05-30 22:04:27.000 151 22475.08 188.62 41500.98 88888.00 2024-05-30 22:04:28.000 151 22475.07 188.66 41500.98 88888.00 2024-05-30 22:04:29.000 151 22475.07 188.74 41501.03 88888.00 2024-05-30 22:04:30.000 151 22475.07 188.77 41501.07 47578.93 2024-05-30 22:04:31.000 151 22475.05 188.73 41501.07 88888.00 2024-05-30 22:04:32.000 151 22475.03 188.72 41501.05 88888.00 2024-05-30 22:04:33.000 151 22475.02 188.72 41501.01 88888.00 2024-05-30 22:04:34.000 151 22474.98 188.71 41500.98 88888.00 2024-05-30 22:04:35.000 151 22474.94 188.67 41500.99 47578.88 2024-05-30 22:04:36.000 151 22474.93 188.64 41501.02 88888.00 2024-05-30 22:04:37.000 151 22474.96 188.66 41500.99 88888.00 2024-05-30 22:04:38.000 151 22474.97 188.69 41500.94 88888.00 2024-05-30 22:04:39.000 151 22474.92 188.71 41500.91 88888.00 2024-05-30 22:04:40.000 151 22474.90 188.72 41500.94 47578.87 2024-05-30 22:04:41.000 151 22474.93 188.72 41500.95 88888.00 2024-05-30 22:04:42.000 151 22474.95 188.70 41500.94 88888.00 2024-05-30 22:04:43.000 151 22474.93 188.72 41500.97 88888.00 2024-05-30 22:04:44.000 151 22474.91 188.75 41501.04 88888.00 2024-05-30 22:04:45.000 151 22474.90 188.74 41501.04 47578.82 2024-05-30 22:04:46.000 151 22474.91 188.70 41501.02 88888.00 2024-05-30 22:04:47.000 151 22474.92 188.67 41501.00 88888.00 2024-05-30 22:04:48.000 151 22474.90 188.66 41500.98 88888.00 2024-05-30 22:04:49.000 151 22474.88 188.66 41501.00 88888.00 2024-05-30 22:04:50.000 151 22474.94 188.74 41501.09 47578.83 2024-05-30 22:04:51.000 151 22474.99 188.77 41501.12 88888.00 2024-05-30 22:04:52.000 151 22474.91 188.68 41501.07 88888.00 2024-05-30 22:04:53.000 151 22474.83 188.63 41501.07 88888.00 2024-05-30 22:04:54.000 151 22474.85 188.67 41501.10 88888.00 2024-05-30 22:04:55.000 151 22474.89 188.69 41501.12 47578.79 2024-05-30 22:04:56.000 151 22474.89 188.71 41501.15 88888.00 2024-05-30 22:04:57.000 151 22474.84 188.75 41501.15 88888.00 2024-05-30 22:04:58.000 151 22474.77 188.73 41501.09 88888.00 2024-05-30 22:04:59.000 151 22474.74 188.70 41501.03 88888.00 2024-05-30 22:05:00.000 151 22474.73 188.67 41501.01 47578.76 2024-05-30 22:05:01.000 151 22474.71 188.61 41501.02 88888.00 2024-05-30 22:05:02.000 151 22474.72 188.60 41501.04 88888.00 2024-05-30 22:05:03.000 151 22474.74 188.69 41501.01 88888.00 2024-05-30 22:05:04.000 151 22474.74 188.73 41500.96 88888.00 2024-05-30 22:05:05.000 151 22474.76 188.68 41500.99 47578.71 2024-05-30 22:05:06.000 151 22474.74 188.61 41501.05 88888.00 2024-05-30 22:05:07.000 151 22474.69 188.62 41501.04 88888.00 2024-05-30 22:05:08.000 151 22474.66 188.69 41501.00 88888.00 2024-05-30 22:05:09.000 151 22474.64 188.73 41500.99 88888.00 2024-05-30 22:05:10.000 151 22474.63 188.73 41501.06 47578.66 2024-05-30 22:05:11.000 151 22474.66 188.74 41501.15 88888.00 2024-05-30 22:05:12.000 151 22474.65 188.76 41501.16 88888.00 2024-05-30 22:05:13.000 151 22474.57 188.75 41501.10 88888.00 2024-05-30 22:05:14.000 151 22474.49 188.68 41500.98 88888.00 2024-05-30 22:05:15.000 151 22474.48 188.60 41500.89 47578.64 2024-05-30 22:05:16.000 151 22474.50 188.58 41500.91 88888.00 2024-05-30 22:05:17.000 151 22474.51 188.60 41500.94 88888.00 2024-05-30 22:05:18.000 151 22474.52 188.61 41500.91 88888.00 2024-05-30 22:05:19.000 151 22474.59 188.67 41500.91 88888.00 2024-05-30 22:05:20.000 151 22474.64 188.75 41500.99 47578.61 2024-05-30 22:05:21.000 151 22474.59 188.75 41501.02 88888.00 2024-05-30 22:05:22.000 151 22474.51 188.72 41500.96 88888.00 2024-05-30 22:05:23.000 151 22474.47 188.71 41500.87 88888.00 2024-05-30 22:05:24.000 151 22474.47 188.74 41500.84 88888.00 2024-05-30 22:05:25.000 151 22474.47 188.73 41500.84 47578.58 2024-05-30 22:05:26.000 151 22474.46 188.71 41500.89 88888.00 2024-05-30 22:05:27.000 151 22474.48 188.72 41500.97 88888.00 2024-05-30 22:05:28.000 151 22474.50 188.75 41501.03 88888.00 2024-05-30 22:05:29.000 151 22474.51 188.75 41501.07 88888.00 2024-05-30 22:05:30.000 151 22474.52 188.75 41501.10 47578.57 2024-05-30 22:05:31.000 151 22474.52 188.73 41501.03 88888.00 2024-05-30 22:05:32.000 151 22474.52 188.72 41500.93 88888.00 2024-05-30 22:05:33.000 151 22474.54 188.74 41500.88 88888.00 2024-05-30 22:05:34.000 151 22474.56 188.78 41500.90 88888.00 2024-05-30 22:05:35.000 151 22474.56 188.80 41500.97 47578.58 2024-05-30 22:05:36.000 151 22474.57 188.82 41501.05 88888.00 2024-05-30 22:05:37.000 151 22474.57 188.83 41501.04 88888.00 2024-05-30 22:05:38.000 151 22474.53 188.84 41500.95 88888.00 2024-05-30 22:05:39.000 151 22474.52 188.83 41500.87 88888.00 2024-05-30 22:05:40.000 151 22474.54 188.77 41500.82 47578.57 2024-05-30 22:05:41.000 151 22474.60 188.75 41500.82 88888.00 2024-05-30 22:05:42.000 151 22474.64 188.78 41500.86 88888.00 2024-05-30 22:05:43.000 151 22474.64 188.81 41500.89 88888.00 2024-05-30 22:05:44.000 151 22474.65 188.82 41500.94 88888.00 2024-05-30 22:05:45.000 151 22474.68 188.82 41500.98 47578.58 2024-05-30 22:05:46.000 151 22474.72 188.83 41500.96 88888.00 2024-05-30 22:05:47.000 151 22474.72 188.82 41500.88 88888.00 2024-05-30 22:05:48.000 151 22474.66 188.76 41500.82 88888.00 2024-05-30 22:05:49.000 151 22474.64 188.75 41500.83 88888.00 2024-05-30 22:05:50.000 151 22474.67 188.81 41500.88 47578.63 2024-05-30 22:05:51.000 151 22474.71 188.83 41500.89 88888.00 2024-05-30 22:05:52.000 151 22474.74 188.81 41500.89 88888.00 2024-05-30 22:05:53.000 151 22474.74 188.78 41500.85 88888.00 2024-05-30 22:05:54.000 151 22474.71 188.74 41500.74 88888.00 2024-05-30 22:05:55.000 151 22474.73 188.69 41500.67 47578.63 2024-05-30 22:05:56.000 151 22474.82 188.64 41500.71 88888.00 2024-05-30 22:05:57.000 151 22474.90 188.61 41500.77 88888.00 2024-05-30 22:05:58.000 151 22474.94 188.62 41500.79 88888.00 2024-05-30 22:05:59.000 151 22474.94 188.64 41500.79 88888.00 2024-05-30 22:06:00.000 151 22474.94 188.66 41500.81 47578.69 2024-05-30 22:06:01.000 151 22474.93 188.68 41500.84 88888.00 2024-05-30 22:06:02.000 151 22474.90 188.66 41500.83 88888.00 2024-05-30 22:06:03.000 151 22474.91 188.64 41500.81 88888.00 2024-05-30 22:06:04.000 151 22474.94 188.63 41500.84 88888.00 2024-05-30 22:06:05.000 151 22474.97 188.61 41500.88 47578.68 2024-05-30 22:06:06.000 151 22475.00 188.62 41500.83 88888.00 2024-05-30 22:06:07.000 151 22475.04 188.64 41500.76 88888.00 2024-05-30 22:06:08.000 151 22475.08 188.63 41500.78 88888.00 2024-05-30 22:06:09.000 151 22475.13 188.63 41500.83 88888.00 2024-05-30 22:06:10.000 151 22475.16 188.64 41500.85 47578.74 2024-05-30 22:06:11.000 151 22475.15 188.65 41500.86 88888.00 2024-05-30 22:06:12.000 151 22475.12 188.67 41500.87 88888.00 2024-05-30 22:06:13.000 151 22475.13 188.70 41500.91 88888.00 2024-05-30 22:06:14.000 151 22475.18 188.70 41500.99 88888.00 2024-05-30 22:06:15.000 151 22475.22 188.67 41501.02 47578.75 2024-05-30 22:06:16.000 151 22475.21 188.61 41500.96 88888.00 2024-05-30 22:06:17.000 151 22475.18 188.58 41500.87 88888.00 2024-05-30 22:06:18.000 151 22475.17 188.59 41500.79 88888.00 2024-05-30 22:06:19.000 151 22475.19 188.60 41500.73 88888.00 2024-05-30 22:06:20.000 151 22475.24 188.58 41500.75 47578.82 2024-05-30 22:06:21.000 151 22475.29 188.54 41500.82 88888.00 2024-05-30 22:06:22.000 151 22475.32 188.56 41500.84 88888.00 2024-05-30 22:06:23.000 151 22475.30 188.63 41500.84 88888.00 2024-05-30 22:06:24.000 151 22475.28 188.64 41500.87 88888.00 2024-05-30 22:06:25.000 151 22475.34 188.61 41500.94 47578.86 2024-05-30 22:06:26.000 151 22475.38 188.59 41500.99 88888.00 2024-05-30 22:06:27.000 151 22475.37 188.55 41500.97 88888.00 2024-05-30 22:06:28.000 151 22475.34 188.53 41500.91 88888.00 2024-05-30 22:06:29.000 151 22475.34 188.56 41500.86 88888.00 2024-05-30 22:06:30.000 151 22475.35 188.55 41500.83 47578.90 2024-05-30 22:06:31.000 151 22475.35 188.49 41500.84 88888.00 2024-05-30 22:06:32.000 151 22475.35 188.44 41500.82 88888.00 2024-05-30 22:06:33.000 151 22475.36 188.44 41500.83 88888.00 2024-05-30 22:06:34.000 151 22475.41 188.47 41500.94 88888.00 2024-05-30 22:06:35.000 151 22475.44 188.50 41500.98 47578.97 2024-05-30 22:06:36.000 151 22475.45 188.46 41500.90 88888.00 2024-05-30 22:06:37.000 151 22475.48 188.39 41500.82 88888.00 2024-05-30 22:06:38.000 151 22475.53 188.41 41500.84 88888.00 2024-05-30 22:06:39.000 151 22475.57 188.45 41500.86 88888.00 2024-05-30 22:06:40.000 151 22475.58 188.42 41500.84 47578.98 2024-05-30 22:06:41.000 151 22475.58 188.38 41500.80 88888.00 2024-05-30 22:06:42.000 151 22475.62 188.40 41500.78 88888.00 2024-05-30 22:06:43.000 151 22475.66 188.38 41500.77 88888.00 2024-05-30 22:06:44.000 151 22475.65 188.28 41500.75 88888.00 2024-05-30 22:06:45.000 151 22475.62 188.21 41500.79 47579.05 2024-05-30 22:06:46.000 151 22475.64 188.22 41500.84 88888.00 2024-05-30 22:06:47.000 151 22475.65 188.23 41500.86 88888.00 2024-05-30 22:06:48.000 151 22475.65 188.22 41500.80 88888.00 2024-05-30 22:06:49.000 151 22475.63 188.22 41500.72 88888.00 2024-05-30 22:06:50.000 151 22475.65 188.27 41500.77 47579.05 2024-05-30 22:06:51.000 151 22475.66 188.27 41500.83 88888.00 2024-05-30 22:06:52.000 151 22475.66 188.22 41500.78 88888.00 2024-05-30 22:06:53.000 151 22475.66 188.21 41500.71 88888.00 2024-05-30 22:06:54.000 151 22475.69 188.22 41500.71 88888.00 2024-05-30 22:06:55.000 151 22475.71 188.20 41500.73 47579.08 2024-05-30 22:06:56.000 151 22475.70 188.17 41500.74 88888.00 2024-05-30 22:06:57.000 151 22475.70 188.17 41500.76 88888.00 2024-05-30 22:06:58.000 151 22475.77 188.22 41500.82 88888.00 2024-05-30 22:06:59.000 151 22475.85 188.28 41500.89 88888.00 2024-05-30 22:07:00.000 151 22475.86 188.28 41500.89 47579.13 2024-05-30 22:07:01.000 151 22475.87 188.24 41500.86 88888.00 2024-05-30 22:07:02.000 151 22475.92 188.20 41500.85 88888.00 2024-05-30 22:07:03.000 151 22475.91 188.17 41500.87 88888.00 2024-05-30 22:07:04.000 151 22475.84 188.14 41500.93 88888.00 2024-05-30 22:07:05.000 151 22475.84 188.11 41500.98 47579.16 2024-05-30 22:07:06.000 151 22475.90 188.08 41500.96 88888.00 2024-05-30 22:07:07.000 151 22475.94 188.04 41500.88 88888.00 2024-05-30 22:07:08.000 151 22475.91 188.03 41500.85 88888.00 2024-05-30 22:07:09.000 151 22475.88 188.05 41500.85 88888.00 2024-05-30 22:07:10.000 151 22475.90 188.04 41500.83 47579.21 2024-05-30 22:07:11.000 151 22475.88 187.97 41500.79 88888.00 2024-05-30 22:07:12.000 151 22475.82 187.86 41500.72 88888.00 2024-05-30 22:07:13.000 151 22475.82 187.83 41500.70 88888.00 2024-05-30 22:07:14.000 151 22475.91 187.85 41500.70 88888.00 2024-05-30 22:07:15.000 151 22475.97 187.86 41500.69 47579.21 2024-05-30 22:07:16.000 151 22475.92 187.82 41500.71 88888.00 2024-05-30 22:07:17.000 151 22475.85 187.76 41500.77 88888.00 2024-05-30 22:07:18.000 151 22475.87 187.78 41500.82 88888.00 2024-05-30 22:07:19.000 151 22475.91 187.85 41500.81 88888.00 2024-05-30 22:07:20.000 151 22475.88 187.84 41500.73 47579.21 2024-05-30 22:07:21.000 151 22475.84 187.77 41500.70 88888.00 2024-05-30 22:07:22.000 151 22475.81 187.76 41500.80 88888.00 2024-05-30 22:07:23.000 151 22475.83 187.79 41500.94 88888.00 2024-05-30 22:07:24.000 151 22475.87 187.79 41501.02 88888.00 2024-05-30 22:07:25.000 151 22475.86 187.72 41500.95 47579.25 2024-05-30 22:07:26.000 151 22475.82 187.63 41500.86 88888.00 2024-05-30 22:07:27.000 151 22475.80 187.63 41500.86 88888.00 2024-05-30 22:07:28.000 151 22475.82 187.66 41500.82 88888.00 2024-05-30 22:07:29.000 151 22475.82 187.65 41500.73 88888.00 2024-05-30 22:07:30.000 151 22475.82 187.63 41500.69 47579.22 2024-05-30 22:07:31.000 151 22475.85 187.66 41500.74 88888.00 2024-05-30 22:07:32.000 151 22475.90 187.71 41500.82 88888.00 2024-05-30 22:07:33.000 151 22475.92 187.71 41500.85 88888.00 2024-05-30 22:07:34.000 151 22475.90 187.69 41500.86 88888.00 2024-05-30 22:07:35.000 151 22475.88 187.62 41500.85 47579.25 2024-05-30 22:07:36.000 151 22475.84 187.51 41500.76 88888.00 2024-05-30 22:07:37.000 151 22475.83 187.44 41500.68 88888.00 2024-05-30 22:07:38.000 151 22475.86 187.45 41500.72 88888.00 2024-05-30 22:07:39.000 151 22475.90 187.46 41500.77 88888.00 2024-05-30 22:07:40.000 151 22475.94 187.45 41500.76 47579.23 2024-05-30 22:07:41.000 151 22475.96 187.48 41500.79 88888.00 2024-05-30 22:07:42.000 151 22475.97 187.55 41500.86 88888.00 2024-05-30 22:07:43.000 151 22475.99 187.57 41500.92 88888.00 2024-05-30 22:07:44.000 151 22475.99 187.51 41500.95 88888.00 2024-05-30 22:07:45.000 151 22475.96 187.44 41500.94 47579.24 2024-05-30 22:07:46.000 151 22475.95 187.41 41500.90 88888.00 2024-05-30 22:07:47.000 151 22475.99 187.43 41500.87 88888.00 2024-05-30 22:07:48.000 151 22476.01 187.46 41500.91 88888.00 2024-05-30 22:07:49.000 151 22476.01 187.49 41500.93 88888.00 2024-05-30 22:07:50.000 151 22475.99 187.49 41500.89 47579.25 2024-05-30 22:07:51.000 151 22475.97 187.47 41500.84 88888.00 2024-05-30 22:07:52.000 151 22475.94 187.40 41500.79 88888.00 2024-05-30 22:07:53.000 151 22475.94 187.33 41500.78 88888.00 2024-05-30 22:07:54.000 151 22475.94 187.29 41500.84 88888.00 2024-05-30 22:07:55.000 151 22475.95 187.30 41500.90 47579.26 2024-05-30 22:07:56.000 151 22475.99 187.30 41500.94 88888.00 2024-05-30 22:07:57.000 151 22476.02 187.30 41500.94 88888.00 2024-05-30 22:07:58.000 151 22476.02 187.29 41500.93 88888.00 2024-05-30 22:07:59.000 151 22476.03 187.26 41500.89 88888.00 2024-05-30 22:08:00.000 151 22476.08 187.23 41500.87 47579.27 2024-05-30 22:08:01.000 151 22476.14 187.20 41500.88 88888.00 2024-05-30 22:08:02.000 151 22476.13 187.15 41500.89 88888.00 2024-05-30 22:08:03.000 151 22476.11 187.12 41500.87 88888.00 2024-05-30 22:08:04.000 151 22476.12 187.14 41500.93 88888.00 2024-05-30 22:08:05.000 151 22476.14 187.20 41501.09 47579.27 2024-05-30 22:08:06.000 151 22476.12 187.25 41501.21 88888.00 2024-05-30 22:08:07.000 151 22476.10 187.22 41501.17 88888.00 2024-05-30 22:08:08.000 151 22476.10 187.16 41501.04 88888.00 2024-05-30 22:08:09.000 151 22476.09 187.10 41500.98 88888.00 2024-05-30 22:08:10.000 151 22476.12 187.07 41501.02 47579.36 2024-05-30 22:08:11.000 151 22476.16 187.06 41501.06 88888.00 2024-05-30 22:08:12.000 151 22476.17 187.03 41501.06 88888.00 2024-05-30 22:08:13.000 151 22476.12 187.00 41501.01 88888.00 2024-05-30 22:08:14.000 151 22476.06 186.96 41500.93 88888.00 2024-05-30 22:08:15.000 151 22476.07 186.95 41500.91 47579.35 2024-05-30 22:08:16.000 151 22476.17 186.98 41501.00 88888.00 2024-05-30 22:08:17.000 151 22476.24 186.98 41501.08 88888.00 2024-05-30 22:08:18.000 151 22476.25 186.96 41501.09 88888.00 2024-05-30 22:08:19.000 151 22476.21 186.98 41501.04 88888.00 2024-05-30 22:08:20.000 151 22476.18 186.97 41501.00 47579.44 2024-05-30 22:08:21.000 151 22476.26 186.94 41501.04 88888.00 2024-05-30 22:08:22.000 151 22476.39 186.95 41501.11 88888.00 2024-05-30 22:08:23.000 151 22476.43 186.99 41501.12 88888.00 2024-05-30 22:08:24.000 151 22476.43 186.99 41501.07 88888.00 2024-05-30 22:08:25.000 151 22476.49 186.98 41501.01 47579.43 2024-05-30 22:08:26.000 151 22476.50 186.91 41500.93 88888.00 2024-05-30 22:08:27.000 151 22476.44 186.81 41500.85 88888.00 2024-05-30 22:08:28.000 151 22476.43 186.79 41500.85 88888.00 2024-05-30 22:08:29.000 151 22476.50 186.84 41500.90 88888.00 2024-05-30 22:08:30.000 151 22476.56 186.88 41500.96 47579.46 2024-05-30 22:08:31.000 151 22476.57 186.87 41501.01 88888.00 2024-05-30 22:08:32.000 151 22476.56 186.87 41501.02 88888.00 2024-05-30 22:08:33.000 151 22476.55 186.94 41500.98 88888.00 2024-05-30 22:08:34.000 151 22476.56 186.98 41500.89 88888.00 2024-05-30 22:08:35.000 151 22476.55 186.89 41500.86 47579.50 2024-05-30 22:08:36.000 151 22476.53 186.75 41500.85 88888.00 2024-05-30 22:08:37.000 151 22476.54 186.68 41500.84 88888.00 2024-05-30 22:08:38.000 151 22476.60 186.71 41500.87 88888.00 2024-05-30 22:08:39.000 151 22476.64 186.77 41500.93 88888.00 2024-05-30 22:08:40.000 151 22476.61 186.78 41500.96 47579.52 2024-05-30 22:08:41.000 151 22476.61 186.79 41501.03 88888.00 2024-05-30 22:08:42.000 151 22476.64 186.81 41501.03 88888.00 2024-05-30 22:08:43.000 151 22476.64 186.75 41500.93 88888.00 2024-05-30 22:08:44.000 151 22476.60 186.67 41500.83 88888.00 2024-05-30 22:08:45.000 151 22476.57 186.65 41500.88 47579.56 2024-05-30 22:08:46.000 151 22476.61 186.69 41501.02 88888.00 2024-05-30 22:08:47.000 151 22476.67 186.72 41501.06 88888.00 2024-05-30 22:08:48.000 151 22476.71 186.71 41500.99 88888.00 2024-05-30 22:08:49.000 151 22476.72 186.71 41500.91 88888.00 2024-05-30 22:08:50.000 151 22476.69 186.69 41500.87 47579.54 2024-05-30 22:08:51.000 151 22476.65 186.66 41500.82 88888.00 2024-05-30 22:08:52.000 151 22476.64 186.62 41500.84 88888.00 2024-05-30 22:08:53.000 151 22476.66 186.62 41500.94 88888.00 2024-05-30 22:08:54.000 151 22476.65 186.63 41500.97 88888.00 2024-05-30 22:08:55.000 151 22476.63 186.60 41500.92 47579.55 2024-05-30 22:08:56.000 151 22476.66 186.62 41500.94 88888.00 2024-05-30 22:08:57.000 151 22476.73 186.64 41500.99 88888.00 2024-05-30 22:08:58.000 151 22476.75 186.57 41500.96 88888.00 2024-05-30 22:08:59.000 151 22476.69 186.45 41500.87 88888.00 2024-05-30 22:09:00.000 151 22476.61 186.38 41500.83 47579.51 2024-05-30 22:09:01.000 151 22476.54 186.36 41500.88 88888.00 2024-05-30 22:09:02.000 151 22476.53 186.40 41500.94 88888.00 2024-05-30 22:09:03.000 151 22476.58 186.52 41500.98 88888.00 2024-05-30 22:09:04.000 151 22476.63 186.63 41501.00 88888.00 2024-05-30 22:09:05.000 151 22476.65 186.61 41501.00 47579.51 2024-05-30 22:09:06.000 151 22476.64 186.54 41500.99 88888.00 2024-05-30 22:09:07.000 151 22476.61 186.49 41500.98 88888.00 2024-05-30 22:09:08.000 151 22476.58 186.45 41500.95 88888.00 2024-05-30 22:09:09.000 151 22476.55 186.41 41500.89 88888.00 2024-05-30 22:09:10.000 151 22476.52 186.36 41500.86 47579.47 2024-05-30 22:09:11.000 151 22476.51 186.34 41500.93 88888.00 2024-05-30 22:09:12.000 151 22476.54 186.39 41501.01 88888.00 2024-05-30 22:09:13.000 151 22476.57 186.41 41501.00 88888.00 2024-05-30 22:09:14.000 151 22476.56 186.38 41500.96 88888.00 2024-05-30 22:09:15.000 151 22476.51 186.33 41500.91 47579.45 2024-05-30 22:09:16.000 151 22476.47 186.29 41500.85 88888.00 2024-05-30 22:09:17.000 151 22476.46 186.30 41500.84 88888.00 2024-05-30 22:09:18.000 151 22476.42 186.33 41500.91 88888.00 2024-05-30 22:09:19.000 151 22476.38 186.36 41500.94 88888.00 2024-05-30 22:09:20.000 151 22476.36 186.40 41500.96 47579.43 2024-05-30 22:09:21.000 151 22476.39 186.46 41501.02 88888.00 2024-05-30 22:09:22.000 151 22476.42 186.49 41501.07 88888.00 2024-05-30 22:09:23.000 151 22476.46 186.47 41501.02 88888.00 2024-05-30 22:09:24.000 151 22476.46 186.42 41500.97 88888.00 2024-05-30 22:09:25.000 151 22476.39 186.30 41500.97 47579.42 2024-05-30 22:09:26.000 151 22476.33 186.25 41501.00 88888.00 2024-05-30 22:09:27.000 151 22476.34 186.30 41501.00 88888.00 2024-05-30 22:09:28.000 151 22476.36 186.40 41501.03 88888.00 2024-05-30 22:09:29.000 151 22476.38 186.45 41501.07 88888.00 2024-05-30 22:09:30.000 151 22476.39 186.46 41501.04 47579.39 2024-05-30 22:09:31.000 151 22476.39 186.47 41500.99 88888.00 2024-05-30 22:09:32.000 151 22476.40 186.50 41501.02 88888.00 2024-05-30 22:09:33.000 151 22476.41 186.51 41501.02 88888.00 2024-05-30 22:09:34.000 151 22476.38 186.44 41500.96 88888.00 2024-05-30 22:09:35.000 151 22476.31 186.29 41500.93 47579.37 2024-05-30 22:09:36.000 151 22476.26 186.23 41500.95 88888.00 2024-05-30 22:09:37.000 151 22476.26 186.34 41501.04 88888.00 2024-05-30 22:09:38.000 151 22476.24 186.45 41501.09 88888.00 2024-05-30 22:09:39.000 151 22476.24 186.50 41501.01 88888.00 2024-05-30 22:09:40.000 151 22476.28 186.51 41500.90 47579.33 2024-05-30 22:09:41.000 151 22476.32 186.48 41500.85 88888.00 2024-05-30 22:09:42.000 151 22476.30 186.44 41500.88 88888.00 2024-05-30 22:09:43.000 151 22476.31 186.44 41500.93 88888.00 2024-05-30 22:09:44.000 151 22476.35 186.49 41500.94 88888.00 2024-05-30 22:09:45.000 151 22476.40 186.54 41500.94 47579.30 2024-05-30 22:09:46.000 151 22476.36 186.53 41500.93 88888.00 2024-05-30 22:09:47.000 151 22476.29 186.50 41500.90 88888.00 2024-05-30 22:09:48.000 151 22476.27 186.49 41500.92 88888.00 2024-05-30 22:09:49.000 151 22476.28 186.48 41500.94 88888.00 2024-05-30 22:09:50.000 151 22476.28 186.41 41500.88 47579.30 2024-05-30 22:09:51.000 151 22476.28 186.38 41500.80 88888.00 2024-05-30 22:09:52.000 151 22476.31 186.44 41500.82 88888.00 2024-05-30 22:09:53.000 151 22476.31 186.52 41500.85 88888.00 2024-05-30 22:09:54.000 151 22476.29 186.54 41500.85 88888.00 2024-05-30 22:09:55.000 151 22476.27 186.52 41500.86 47579.27 2024-05-30 22:09:56.000 151 22476.26 186.48 41500.89 88888.00 2024-05-30 22:09:57.000 151 22476.22 186.46 41500.91 88888.00 2024-05-30 22:09:58.000 151 22476.18 186.45 41500.94 88888.00 2024-05-30 22:09:59.000 151 22476.20 186.42 41500.95 88888.00 2024-05-30 22:10:00.000 151 22476.23 186.39 41500.89 47579.27 2024-05-30 22:10:01.000 151 22476.26 186.41 41500.86 88888.00 2024-05-30 22:10:02.000 151 22476.29 186.46 41500.88 88888.00 2024-05-30 22:10:03.000 151 22476.31 186.53 41500.93 88888.00 2024-05-30 22:10:04.000 151 22476.34 186.57 41500.96 88888.00 2024-05-30 22:10:05.000 151 22476.33 186.52 41500.98 47579.26 2024-05-30 22:10:06.000 151 22476.26 186.46 41500.98 88888.00 2024-05-30 22:10:07.000 151 22476.20 186.42 41500.98 88888.00 2024-05-30 22:10:08.000 151 22476.21 186.39 41500.94 88888.00 2024-05-30 22:10:09.000 151 22476.28 186.44 41500.93 88888.00 2024-05-30 22:10:10.000 151 22476.35 186.50 41500.98 47579.29 2024-05-30 22:10:11.000 151 22476.35 186.48 41501.00 88888.00 2024-05-30 22:10:12.000 151 22476.30 186.42 41500.95 88888.00 2024-05-30 22:10:13.000 151 22476.26 186.38 41500.89 88888.00 2024-05-30 22:10:14.000 151 22476.24 186.37 41500.87 88888.00 2024-05-30 22:10:15.000 151 22476.25 186.39 41500.87 47579.26 2024-05-30 22:10:16.000 151 22476.27 186.40 41500.87 88888.00 2024-05-30 22:10:17.000 151 22476.29 186.37 41500.94 88888.00 2024-05-30 22:10:18.000 151 22476.32 186.36 41501.06 88888.00 2024-05-30 22:10:19.000 151 22476.33 186.34 41501.10 88888.00 2024-05-30 22:10:20.000 151 22476.34 186.35 41501.05 47579.27 2024-05-30 22:10:21.000 151 22476.34 186.44 41501.03 88888.00 2024-05-30 22:10:22.000 151 22476.32 186.49 41501.00 88888.00 2024-05-30 22:10:23.000 151 22476.28 186.43 41500.86 88888.00 2024-05-30 22:10:24.000 151 22476.25 186.39 41500.73 88888.00 2024-05-30 22:10:25.000 151 22476.24 186.42 41500.79 47579.25 2024-05-30 22:10:26.000 151 22476.25 186.42 41500.88 88888.00 2024-05-30 22:10:27.000 151 22476.24 186.40 41500.88 88888.00 2024-05-30 22:10:28.000 151 22476.22 186.41 41500.91 88888.00 2024-05-30 22:10:29.000 151 22476.20 186.41 41500.97 88888.00 2024-05-30 22:10:30.000 151 22476.19 186.38 41500.97 47579.22 2024-05-30 22:10:31.000 151 22476.20 186.30 41500.93 88888.00 2024-05-30 22:10:32.000 151 22476.18 186.22 41500.88 88888.00 2024-05-30 22:10:33.000 151 22476.12 186.18 41500.84 88888.00 2024-05-30 22:10:34.000 151 22476.12 186.20 41500.82 88888.00 2024-05-30 22:10:35.000 151 22476.17 186.23 41500.87 47579.25 2024-05-30 22:10:36.000 151 22476.20 186.24 41500.86 88888.00 2024-05-30 22:10:37.000 151 22476.18 186.20 41500.82 88888.00 2024-05-30 22:10:38.000 151 22476.15 186.15 41500.80 88888.00 2024-05-30 22:10:39.000 151 22476.13 186.13 41500.82 88888.00 2024-05-30 22:10:40.000 151 22476.15 186.16 41500.90 47579.23 2024-05-30 22:10:41.000 151 22476.17 186.18 41500.99 88888.00 2024-05-30 22:10:42.000 151 22476.18 186.15 41500.99 88888.00 2024-05-30 22:10:43.000 151 22476.21 186.18 41501.00 88888.00 2024-05-30 22:10:44.000 151 22476.24 186.25 41501.03 88888.00 2024-05-30 22:10:45.000 151 22476.22 186.24 41501.05 47579.20 2024-05-30 22:10:46.000 151 22476.22 186.19 41501.04 88888.00 2024-05-30 22:10:47.000 151 22476.24 186.13 41500.94 88888.00 2024-05-30 22:10:48.000 151 22476.24 186.08 41500.80 88888.00 2024-05-30 22:10:49.000 151 22476.22 186.04 41500.73 88888.00 2024-05-30 22:10:50.000 151 22476.20 186.03 41500.81 47579.21 2024-05-30 22:10:51.000 151 22476.22 186.06 41500.91 88888.00 2024-05-30 22:10:52.000 151 22476.24 186.09 41500.95 88888.00 2024-05-30 22:10:53.000 151 22476.24 186.10 41500.92 88888.00 2024-05-30 22:10:54.000 151 22476.26 186.13 41500.91 88888.00 2024-05-30 22:10:55.000 151 22476.26 186.19 41500.89 47579.19 2024-05-30 22:10:56.000 151 22476.25 186.21 41500.86 88888.00 2024-05-30 22:10:57.000 151 22476.24 186.14 41500.87 88888.00 2024-05-30 22:10:58.000 151 22476.25 186.05 41500.88 88888.00 2024-05-30 22:10:59.000 151 22476.29 186.01 41500.86 88888.00 2024-05-30 22:11:00.000 151 22476.35 186.02 41500.88 47579.20 2024-05-30 22:11:01.000 151 22476.33 186.03 41500.89 88888.00 2024-05-30 22:11:02.000 151 22476.26 186.03 41500.89 88888.00 2024-05-30 22:11:03.000 151 22476.28 186.05 41500.93 88888.00 2024-05-30 22:11:04.000 151 22476.35 186.11 41500.98 88888.00 2024-05-30 22:11:05.000 151 22476.37 186.17 41501.04 47579.17 2024-05-30 22:11:06.000 151 22476.31 186.14 41501.04 88888.00 2024-05-30 22:11:07.000 151 22476.20 186.00 41500.89 88888.00 2024-05-30 22:11:08.000 151 22476.13 185.92 41500.79 88888.00 2024-05-30 22:11:09.000 151 22476.12 185.95 41500.79 88888.00 2024-05-30 22:11:10.000 151 22476.14 186.02 41500.84 47579.15 2024-05-30 22:11:11.000 151 22476.15 186.08 41500.87 88888.00 2024-05-30 22:11:12.000 151 22476.12 186.09 41500.88 88888.00 2024-05-30 22:11:13.000 151 22476.06 186.06 41500.86 88888.00 2024-05-30 22:11:14.000 151 22476.00 185.97 41500.81 88888.00 2024-05-30 22:11:15.000 151 22475.99 185.88 41500.71 47579.11 2024-05-30 22:11:16.000 151 22476.03 185.89 41500.69 88888.00 2024-05-30 22:11:17.000 151 22476.08 185.95 41500.75 88888.00 2024-05-30 22:11:18.000 151 22476.08 185.97 41500.80 88888.00 2024-05-30 22:11:19.000 151 22476.06 186.03 41500.84 88888.00 2024-05-30 22:11:20.000 151 22476.08 186.06 41500.87 47579.06 2024-05-30 22:11:21.000 151 22476.04 185.99 41500.81 88888.00 2024-05-30 22:11:22.000 151 22475.93 185.90 41500.70 88888.00 2024-05-30 22:11:23.000 151 22475.87 185.91 41500.68 88888.00 2024-05-30 22:11:24.000 151 22475.90 185.94 41500.71 88888.00 2024-05-30 22:11:25.000 151 22475.95 186.00 41500.79 47579.03 2024-05-30 22:11:26.000 151 22475.97 186.02 41500.86 88888.00 2024-05-30 22:11:27.000 151 22475.97 185.95 41500.86 88888.00 2024-05-30 22:11:28.000 151 22475.98 185.90 41500.83 88888.00 2024-05-30 22:11:29.000 151 22475.98 185.92 41500.76 88888.00 2024-05-30 22:11:30.000 151 22475.99 185.94 41500.67 47579.04 2024-05-30 22:11:31.000 151 22476.00 185.93 41500.64 88888.00 2024-05-30 22:11:32.000 151 22475.99 185.92 41500.60 88888.00 2024-05-30 22:11:33.000 151 22475.95 185.92 41500.54 88888.00 2024-05-30 22:11:34.000 151 22475.90 185.89 41500.56 88888.00 2024-05-30 22:11:35.000 151 22475.86 185.81 41500.64 47579.02 2024-05-30 22:11:36.000 151 22475.86 185.79 41500.71 88888.00 2024-05-30 22:11:37.000 151 22475.87 185.82 41500.71 88888.00 2024-05-30 22:11:38.000 151 22475.85 185.83 41500.64 88888.00 2024-05-30 22:11:39.000 151 22475.81 185.84 41500.59 88888.00 2024-05-30 22:11:40.000 151 22475.76 185.86 41500.57 47579.00 2024-05-30 22:11:41.000 151 22475.70 185.87 41500.57 88888.00 2024-05-30 22:11:42.000 151 22475.69 185.84 41500.56 88888.00 2024-05-30 22:11:43.000 151 22475.74 185.78 41500.54 88888.00 2024-05-30 22:11:44.000 151 22475.78 185.76 41500.57 88888.00 2024-05-30 22:11:45.000 151 22475.76 185.79 41500.66 47578.99 2024-05-30 22:11:46.000 151 22475.74 185.78 41500.69 88888.00 2024-05-30 22:11:47.000 151 22475.76 185.77 41500.68 88888.00 2024-05-30 22:11:48.000 151 22475.80 185.79 41500.69 88888.00 2024-05-30 22:11:49.000 151 22475.83 185.81 41500.74 88888.00 2024-05-30 22:11:50.000 151 22475.83 185.81 41500.78 47578.93 2024-05-30 22:11:51.000 151 22475.78 185.80 41500.72 88888.00 2024-05-30 22:11:52.000 151 22475.73 185.77 41500.63 88888.00 2024-05-30 22:11:53.000 151 22475.69 185.73 41500.57 88888.00 2024-05-30 22:11:54.000 151 22475.63 185.70 41500.49 88888.00 2024-05-30 22:11:55.000 151 22475.56 185.67 41500.41 47578.93 2024-05-30 22:11:56.000 151 22475.58 185.68 41500.46 88888.00 2024-05-30 22:11:57.000 151 22475.68 185.71 41500.60 88888.00 2024-05-30 22:11:58.000 151 22475.71 185.72 41500.62 88888.00 2024-05-30 22:11:59.000 151 22475.65 185.74 41500.53 88888.00 2024-05-30 22:12:00.000 151 22475.56 185.72 41500.46 47578.91 2024-05-30 22:12:01.000 151 22475.53 185.71 41500.54 88888.00 2024-05-30 22:12:02.000 151 22475.55 185.71 41500.61 88888.00 2024-05-30 22:12:03.000 151 22475.59 185.71 41500.59 88888.00 2024-05-30 22:12:04.000 151 22475.63 185.73 41500.57 88888.00 2024-05-30 22:12:05.000 151 22475.64 185.74 41500.61 47578.88 2024-05-30 22:12:06.000 151 22475.63 185.70 41500.64 88888.00 2024-05-30 22:12:07.000 151 22475.63 185.66 41500.62 88888.00 2024-05-30 22:12:08.000 151 22475.66 185.65 41500.60 88888.00 2024-05-30 22:12:09.000 151 22475.72 185.69 41500.65 88888.00 2024-05-30 22:12:10.000 151 22475.74 185.74 41500.72 47578.90 2024-05-30 22:12:11.000 151 22475.68 185.70 41500.72 88888.00 2024-05-30 22:12:12.000 151 22475.60 185.59 41500.62 88888.00 2024-05-30 22:12:13.000 151 22475.58 185.52 41500.51 88888.00 2024-05-30 22:12:14.000 151 22475.62 185.54 41500.50 88888.00 2024-05-30 22:12:15.000 151 22475.66 185.60 41500.57 47578.87 2024-05-30 22:12:16.000 151 22475.64 185.66 41500.64 88888.00 2024-05-30 22:12:17.000 151 22475.60 185.69 41500.69 88888.00 2024-05-30 22:12:18.000 151 22475.60 185.66 41500.69 88888.00 2024-05-30 22:12:19.000 151 22475.62 185.64 41500.66 88888.00 2024-05-30 22:12:20.000 151 22475.63 185.64 41500.57 47578.86 2024-05-30 22:12:21.000 151 22475.62 185.60 41500.45 88888.00 2024-05-30 22:12:22.000 151 22475.60 185.55 41500.38 88888.00 2024-05-30 22:12:23.000 151 22475.56 185.57 41500.46 88888.00 2024-05-30 22:12:24.000 151 22475.52 185.63 41500.57 88888.00 2024-05-30 22:12:25.000 151 22475.47 185.62 41500.55 47578.89 2024-05-30 22:12:26.000 151 22475.46 185.58 41500.47 88888.00 2024-05-30 22:12:27.000 151 22475.50 185.57 41500.45 88888.00 2024-05-30 22:12:28.000 151 22475.52 185.59 41500.47 88888.00 2024-05-30 22:12:29.000 151 22475.53 185.58 41500.48 88888.00 2024-05-30 22:12:30.000 151 22475.59 185.55 41500.47 47578.88 2024-05-30 22:12:31.000 151 22475.65 185.54 41500.51 88888.00 2024-05-30 22:12:32.000 151 22475.64 185.52 41500.55 88888.00 2024-05-30 22:12:33.000 151 22475.58 185.49 41500.54 88888.00 2024-05-30 22:12:34.000 151 22475.57 185.53 41500.54 88888.00 2024-05-30 22:12:35.000 151 22475.56 185.62 41500.58 47578.80 2024-05-30 22:12:36.000 151 22475.48 185.65 41500.55 88888.00 2024-05-30 22:12:37.000 151 22475.39 185.61 41500.46 88888.00 2024-05-30 22:12:38.000 151 22475.37 185.59 41500.40 88888.00 2024-05-30 22:12:39.000 151 22475.42 185.63 41500.49 88888.00 2024-05-30 22:12:40.000 151 22475.49 185.69 41500.64 47578.78 2024-05-30 22:12:41.000 151 22475.53 185.68 41500.65 88888.00 2024-05-30 22:12:42.000 151 22475.54 185.67 41500.58 88888.00 2024-05-30 22:12:43.000 151 22475.56 185.70 41500.52 88888.00 2024-05-30 22:12:44.000 151 22475.59 185.74 41500.49 88888.00 2024-05-30 22:12:45.000 151 22475.59 185.73 41500.50 47578.84 2024-05-30 22:12:46.000 151 22475.52 185.68 41500.52 88888.00 2024-05-30 22:12:47.000 151 22475.49 185.62 41500.52 88888.00 2024-05-30 22:12:48.000 151 22475.55 185.61 41500.54 88888.00 2024-05-30 22:12:49.000 151 22475.58 185.63 41500.56 88888.00 2024-05-30 22:12:50.000 151 22475.56 185.62 41500.59 47578.75 2024-05-30 22:12:51.000 151 22475.58 185.64 41500.60 88888.00 2024-05-30 22:12:52.000 151 22475.60 185.70 41500.57 88888.00 2024-05-30 22:12:53.000 151 22475.58 185.74 41500.56 88888.00 2024-05-30 22:12:54.000 151 22475.52 185.72 41500.60 88888.00 2024-05-30 22:12:55.000 151 22475.52 185.67 41500.65 47578.79 2024-05-30 22:12:56.000 151 22475.57 185.68 41500.68 88888.00 2024-05-30 22:12:57.000 151 22475.59 185.69 41500.64 88888.00 2024-05-30 22:12:58.000 151 22475.57 185.66 41500.59 88888.00 2024-05-30 22:12:59.000 151 22475.56 185.67 41500.59 88888.00 2024-05-30 22:13:00.000 151 22475.55 185.67 41500.62 47578.77 2024-05-30 22:13:01.000 151 22475.52 185.64 41500.64 88888.00 2024-05-30 22:13:02.000 151 22475.51 185.60 41500.64 88888.00 2024-05-30 22:13:03.000 151 22475.51 185.57 41500.61 88888.00 2024-05-30 22:13:04.000 151 22475.50 185.57 41500.56 88888.00 2024-05-30 22:13:05.000 151 22475.47 185.59 41500.50 47578.78 2024-05-30 22:13:06.000 151 22475.44 185.62 41500.50 88888.00 2024-05-30 22:13:07.000 151 22475.44 185.63 41500.50 88888.00 2024-05-30 22:13:08.000 151 22475.44 185.61 41500.50 88888.00 2024-05-30 22:13:09.000 151 22475.43 185.60 41500.52 88888.00 2024-05-30 22:13:10.000 151 22475.38 185.58 41500.48 47578.75 2024-05-30 22:13:11.000 151 22475.35 185.59 41500.43 88888.00 2024-05-30 22:13:12.000 151 22475.33 185.62 41500.44 88888.00 2024-05-30 22:13:13.000 151 22475.32 185.62 41500.49 88888.00 2024-05-30 22:13:14.000 151 22475.36 185.62 41500.54 88888.00 2024-05-30 22:13:15.000 151 22475.40 185.63 41500.55 47578.71 2024-05-30 22:13:16.000 151 22475.39 185.64 41500.49 88888.00 2024-05-30 22:13:17.000 151 22475.37 185.64 41500.43 88888.00 2024-05-30 22:13:18.000 151 22475.39 185.65 41500.45 88888.00 2024-05-30 22:13:19.000 151 22475.38 185.60 41500.48 88888.00 2024-05-30 22:13:20.000 151 22475.32 185.56 41500.48 47578.75 2024-05-30 22:13:21.000 151 22475.29 185.58 41500.51 88888.00 2024-05-30 22:13:22.000 151 22475.31 185.61 41500.56 88888.00 2024-05-30 22:13:23.000 151 22475.34 185.62 41500.58 88888.00 2024-05-30 22:13:24.000 151 22475.33 185.66 41500.54 88888.00 2024-05-30 22:13:25.000 151 22475.28 185.68 41500.50 47578.71 2024-05-30 22:13:26.000 151 22475.24 185.68 41500.52 88888.00 2024-05-30 22:13:27.000 151 22475.22 185.64 41500.52 88888.00 2024-05-30 22:13:28.000 151 22475.23 185.57 41500.46 88888.00 2024-05-30 22:13:29.000 151 22475.29 185.57 41500.44 88888.00 2024-05-30 22:13:30.000 151 22475.32 185.60 41500.49 47578.72 2024-05-30 22:13:31.000 151 22475.32 185.58 41500.56 88888.00 2024-05-30 22:13:32.000 151 22475.35 185.54 41500.62 88888.00 2024-05-30 22:13:33.000 151 22475.39 185.53 41500.68 88888.00 2024-05-30 22:13:34.000 151 22475.39 185.54 41500.71 88888.00 2024-05-30 22:13:35.000 151 22475.35 185.53 41500.66 47578.71 2024-05-30 22:13:36.000 151 22475.31 185.49 41500.58 88888.00 2024-05-30 22:13:37.000 151 22475.33 185.47 41500.56 88888.00 2024-05-30 22:13:38.000 151 22475.39 185.51 41500.65 88888.00 2024-05-30 22:13:39.000 151 22475.44 185.51 41500.64 88888.00 2024-05-30 22:13:40.000 151 22475.47 185.44 41500.44 47578.73 2024-05-30 22:13:41.000 151 22475.52 185.44 41500.36 88888.00 2024-05-30 22:13:42.000 151 22475.60 185.54 41500.53 88888.00 2024-05-30 22:13:43.000 151 22475.62 185.57 41500.64 88888.00 2024-05-30 22:13:44.000 151 22475.59 185.49 41500.52 88888.00 2024-05-30 22:13:45.000 151 22475.57 185.38 41500.39 47578.71 2024-05-30 22:13:46.000 151 22475.58 185.34 41500.41 88888.00 2024-05-30 22:13:47.000 151 22475.57 185.36 41500.50 88888.00 2024-05-30 22:13:48.000 151 22475.52 185.31 41500.48 88888.00 2024-05-30 22:13:49.000 151 22475.49 185.27 41500.41 88888.00 2024-05-30 22:13:50.000 151 22475.49 185.29 41500.38 47578.68 2024-05-30 22:13:51.000 151 22475.50 185.32 41500.39 88888.00 2024-05-30 22:13:52.000 151 22475.51 185.30 41500.43 88888.00 2024-05-30 22:13:53.000 151 22475.50 185.26 41500.41 88888.00 2024-05-30 22:13:54.000 151 22475.49 185.25 41500.40 88888.00 2024-05-30 22:13:55.000 151 22475.44 185.28 41500.41 47578.68 2024-05-30 22:13:56.000 151 22475.39 185.31 41500.40 88888.00 2024-05-30 22:13:57.000 151 22475.43 185.29 41500.40 88888.00 2024-05-30 22:13:58.000 151 22475.50 185.25 41500.43 88888.00 2024-05-30 22:13:59.000 151 22475.51 185.25 41500.46 88888.00 2024-05-30 22:14:00.000 151 22475.47 185.25 41500.46 47578.66 2024-05-30 22:14:01.000 151 22475.44 185.25 41500.49 88888.00 2024-05-30 22:14:02.000 151 22475.44 185.28 41500.52 88888.00 2024-05-30 22:14:03.000 151 22475.47 185.32 41500.49 88888.00 2024-05-30 22:14:04.000 151 22475.48 185.35 41500.40 88888.00 2024-05-30 22:14:05.000 151 22475.49 185.38 41500.36 47578.69 2024-05-30 22:14:06.000 151 22475.46 185.38 41500.38 88888.00 2024-05-30 22:14:07.000 151 22475.39 185.33 41500.33 88888.00 2024-05-30 22:14:08.000 151 22475.34 185.24 41500.24 88888.00 2024-05-30 22:14:09.000 151 22475.34 185.21 41500.21 88888.00 2024-05-30 22:14:10.000 151 22475.37 185.22 41500.19 47578.69 2024-05-30 22:14:11.000 151 22475.40 185.27 41500.19 88888.00 2024-05-30 22:14:12.000 151 22475.42 185.33 41500.28 88888.00 2024-05-30 22:14:13.000 151 22475.38 185.29 41500.38 88888.00 2024-05-30 22:14:14.000 151 22475.37 185.21 41500.44 88888.00 2024-05-30 22:14:15.000 151 22475.42 185.23 41500.52 47578.68 2024-05-30 22:14:16.000 151 22475.42 185.24 41500.59 88888.00 2024-05-30 22:14:17.000 151 22475.36 185.16 41500.56 88888.00 2024-05-30 22:14:18.000 151 22475.32 185.13 41500.49 88888.00 2024-05-30 22:14:19.000 151 22475.34 185.19 41500.48 88888.00 2024-05-30 22:14:20.000 151 22475.34 185.20 41500.50 47578.64 2024-05-30 22:14:21.000 151 22475.32 185.11 41500.53 88888.00 2024-05-30 22:14:22.000 151 22475.30 185.11 41500.62 88888.00 2024-05-30 22:14:23.000 151 22475.33 185.16 41500.63 88888.00 2024-05-30 22:14:24.000 151 22475.37 185.14 41500.52 88888.00 2024-05-30 22:14:25.000 151 22475.37 185.11 41500.42 47578.62 2024-05-30 22:14:26.000 151 22475.35 185.10 41500.46 88888.00 2024-05-30 22:14:27.000 151 22475.32 185.09 41500.55 88888.00 2024-05-30 22:14:28.000 151 22475.30 185.06 41500.61 88888.00 2024-05-30 22:14:29.000 151 22475.29 185.07 41500.62 88888.00 2024-05-30 22:14:30.000 151 22475.29 185.13 41500.62 47578.61 2024-05-30 22:14:31.000 151 22475.28 185.20 41500.64 88888.00 2024-05-30 22:14:32.000 151 22475.27 185.21 41500.61 88888.00 2024-05-30 22:14:33.000 151 22475.26 185.16 41500.46 88888.00 2024-05-30 22:14:34.000 151 22475.26 185.13 41500.36 88888.00 2024-05-30 22:14:35.000 151 22475.30 185.17 41500.43 47578.57 2024-05-30 22:14:36.000 151 22475.34 185.21 41500.54 88888.00 2024-05-30 22:14:37.000 151 22475.33 185.20 41500.55 88888.00 2024-05-30 22:14:38.000 151 22475.28 185.15 41500.49 88888.00 2024-05-30 22:14:39.000 151 22475.25 185.10 41500.46 88888.00 2024-05-30 22:14:40.000 151 22475.22 185.04 41500.43 47578.57 2024-05-30 22:14:41.000 151 22475.18 185.00 41500.43 88888.00 2024-05-30 22:14:42.000 151 22475.19 185.05 41500.45 88888.00 2024-05-30 22:14:43.000 151 22475.19 185.13 41500.38 88888.00 2024-05-30 22:14:44.000 151 22475.20 185.18 41500.30 88888.00 2024-05-30 22:14:45.000 151 22475.23 185.21 41500.34 47578.53 2024-05-30 22:14:46.000 151 22475.28 185.19 41500.43 88888.00 2024-05-30 22:14:47.000 151 22475.32 185.17 41500.44 88888.00 2024-05-30 22:14:48.000 151 22475.30 185.18 41500.41 88888.00 2024-05-30 22:14:49.000 151 22475.27 185.20 41500.42 88888.00 2024-05-30 22:14:50.000 151 22475.29 185.19 41500.45 47578.50 2024-05-30 22:14:51.000 151 22475.30 185.15 41500.43 88888.00 2024-05-30 22:14:52.000 151 22475.28 185.15 41500.44 88888.00 2024-05-30 22:14:53.000 151 22475.26 185.21 41500.61 88888.00 2024-05-30 22:14:54.000 151 22475.27 185.26 41500.79 88888.00 2024-05-30 22:14:55.000 151 22475.27 185.24 41500.76 47578.46 2024-05-30 22:14:56.000 151 22475.22 185.19 41500.57 88888.00 2024-05-30 22:14:57.000 151 22475.13 185.15 41500.44 88888.00 2024-05-30 22:14:58.000 151 22475.10 185.15 41500.41 88888.00 2024-05-30 22:14:59.000 151 22475.15 185.15 41500.43 88888.00 2024-05-30 22:15:00.000 151 22475.19 185.11 41500.43 47578.44 2024-05-30 22:15:01.000 151 22475.22 185.08 41500.43 88888.00 2024-05-30 22:15:02.000 151 22475.24 185.11 41500.46 88888.00 2024-05-30 22:15:03.000 151 22475.18 185.15 41500.50 88888.00 2024-05-30 22:15:04.000 151 22475.08 185.18 41500.51 88888.00 2024-05-30 22:15:05.000 151 22475.04 185.16 41500.46 47578.48 2024-05-30 22:15:06.000 151 22475.06 185.09 41500.41 88888.00 2024-05-30 22:15:07.000 151 22475.10 185.04 41500.45 88888.00 2024-05-30 22:15:08.000 151 22475.15 185.08 41500.56 88888.00 2024-05-30 22:15:09.000 151 22475.18 185.18 41500.64 88888.00 2024-05-30 22:15:10.000 151 22475.16 185.25 41500.62 47578.44 2024-05-30 22:15:11.000 151 22475.11 185.25 41500.56 88888.00 2024-05-30 22:15:12.000 151 22475.04 185.21 41500.53 88888.00 2024-05-30 22:15:13.000 151 22475.00 185.18 41500.50 88888.00 2024-05-30 22:15:14.000 151 22475.04 185.18 41500.52 88888.00 2024-05-30 22:15:15.000 151 22475.10 185.18 41500.57 47578.45 2024-05-30 22:15:16.000 151 22475.10 185.14 41500.53 88888.00 2024-05-30 22:15:17.000 151 22475.11 185.14 41500.49 88888.00 2024-05-30 22:15:18.000 151 22475.15 185.17 41500.47 88888.00 2024-05-30 22:15:19.000 151 22475.15 185.17 41500.44 88888.00 2024-05-30 22:15:20.000 151 22475.15 185.16 41500.46 47578.39 2024-05-30 22:15:21.000 151 22475.15 185.16 41500.50 88888.00 2024-05-30 22:15:22.000 151 22475.11 185.11 41500.44 88888.00 2024-05-30 22:15:23.000 151 22475.04 185.06 41500.34 88888.00 2024-05-30 22:15:24.000 151 22474.99 185.04 41500.36 88888.00 2024-05-30 22:15:25.000 151 22475.03 185.03 41500.45 47578.37 2024-05-30 22:15:26.000 151 22475.09 185.06 41500.51 88888.00 2024-05-30 22:15:27.000 151 22475.11 185.18 41500.53 88888.00 2024-05-30 22:15:28.000 151 22475.08 185.30 41500.56 88888.00 2024-05-30 22:15:29.000 151 22475.01 185.30 41500.50 88888.00 2024-05-30 22:15:30.000 151 22474.93 185.17 41500.33 47578.29 2024-05-30 22:15:31.000 151 22474.90 185.07 41500.22 88888.00 2024-05-30 22:15:32.000 151 22474.91 185.08 41500.28 88888.00 2024-05-30 22:15:33.000 151 22474.91 185.15 41500.34 88888.00 2024-05-30 22:15:34.000 151 22474.90 185.19 41500.35 88888.00 2024-05-30 22:15:35.000 151 22474.87 185.15 41500.32 47578.25 2024-05-30 22:15:36.000 151 22474.86 185.10 41500.31 88888.00 2024-05-30 22:15:37.000 151 22474.86 185.16 41500.36 88888.00 2024-05-30 22:15:38.000 151 22474.84 185.25 41500.40 88888.00 2024-05-30 22:15:39.000 151 22474.84 185.29 41500.39 88888.00 2024-05-30 22:15:40.000 151 22474.83 185.29 41500.38 47578.23 2024-05-30 22:15:41.000 151 22474.79 185.28 41500.38 88888.00 2024-05-30 22:15:42.000 151 22474.76 185.25 41500.36 88888.00 2024-05-30 22:15:43.000 151 22474.76 185.22 41500.33 88888.00 2024-05-30 22:15:44.000 151 22474.79 185.25 41500.35 88888.00 2024-05-30 22:15:45.000 151 22474.84 185.29 41500.43 47578.18 2024-05-30 22:15:46.000 151 22474.84 185.25 41500.42 88888.00 2024-05-30 22:15:47.000 151 22474.79 185.19 41500.34 88888.00 2024-05-30 22:15:48.000 151 22474.76 185.19 41500.30 88888.00 2024-05-30 22:15:49.000 151 22474.77 185.19 41500.31 88888.00 2024-05-30 22:15:50.000 151 22474.75 185.18 41500.32 47578.20 2024-05-30 22:15:51.000 151 22474.73 185.24 41500.33 88888.00 2024-05-30 22:15:52.000 151 22474.72 185.33 41500.35 88888.00 2024-05-30 22:15:53.000 151 22474.72 185.39 41500.38 88888.00 2024-05-30 22:15:54.000 151 22474.73 185.45 41500.40 88888.00 2024-05-30 22:15:55.000 151 22474.71 185.45 41500.36 47578.16 2024-05-30 22:15:56.000 151 22474.69 185.40 41500.30 88888.00 2024-05-30 22:15:57.000 151 22474.72 185.35 41500.28 88888.00 2024-05-30 22:15:58.000 151 22474.79 185.34 41500.31 88888.00 2024-05-30 22:15:59.000 151 22474.85 185.39 41500.35 88888.00 2024-05-30 22:16:00.000 151 22474.90 185.47 41500.38 47578.16 2024-05-30 22:16:01.000 151 22474.94 185.52 41500.39 88888.00 2024-05-30 22:16:02.000 151 22474.93 185.52 41500.41 88888.00 2024-05-30 22:16:03.000 151 22474.90 185.48 41500.39 88888.00 2024-05-30 22:16:04.000 151 22474.88 185.43 41500.35 88888.00 2024-05-30 22:16:05.000 151 22474.87 185.39 41500.27 47578.13 2024-05-30 22:16:06.000 151 22474.87 185.36 41500.24 88888.00 2024-05-30 22:16:07.000 151 22474.92 185.40 41500.30 88888.00 2024-05-30 22:16:08.000 151 22474.97 185.45 41500.34 88888.00 2024-05-30 22:16:09.000 151 22474.93 185.47 41500.34 88888.00 2024-05-30 22:16:10.000 151 22474.89 185.46 41500.33 47578.14 2024-05-30 22:16:11.000 151 22474.88 185.44 41500.29 88888.00 2024-05-30 22:16:12.000 151 22474.88 185.40 41500.26 88888.00 2024-05-30 22:16:13.000 151 22474.90 185.40 41500.28 88888.00 2024-05-30 22:16:14.000 151 22474.93 185.42 41500.22 88888.00 2024-05-30 22:16:15.000 151 22474.90 185.41 41500.12 47578.17 2024-05-30 22:16:16.000 151 22474.87 185.44 41500.18 88888.00 2024-05-30 22:16:17.000 151 22474.90 185.51 41500.35 88888.00 2024-05-30 22:16:18.000 151 22474.93 185.53 41500.39 88888.00 2024-05-30 22:16:19.000 151 22474.90 185.49 41500.34 88888.00 2024-05-30 22:16:20.000 151 22474.88 185.45 41500.32 47578.16 2024-05-30 22:16:21.000 151 22474.91 185.42 41500.35 88888.00 2024-05-30 22:16:22.000 151 22475.00 185.42 41500.38 88888.00 2024-05-30 22:16:23.000 151 22475.09 185.47 41500.36 88888.00 2024-05-30 22:16:24.000 151 22475.14 185.53 41500.36 88888.00 2024-05-30 22:16:25.000 151 22475.18 185.54 41500.38 47578.27 2024-05-30 22:16:26.000 151 22475.24 185.50 41500.36 88888.00 2024-05-30 22:16:27.000 151 22475.25 185.48 41500.34 88888.00 2024-05-30 22:16:28.000 151 22475.24 185.46 41500.32 88888.00 2024-05-30 22:16:29.000 151 22475.24 185.44 41500.26 88888.00 2024-05-30 22:16:30.000 151 22475.28 185.42 41500.19 47578.31 2024-05-30 22:16:31.000 151 22475.33 185.43 41500.22 88888.00 2024-05-30 22:16:32.000 151 22475.41 185.47 41500.31 88888.00 2024-05-30 22:16:33.000 151 22475.51 185.51 41500.38 88888.00 2024-05-30 22:16:34.000 151 22475.60 185.51 41500.38 88888.00 2024-05-30 22:16:35.000 151 22475.65 185.48 41500.38 47578.47 2024-05-30 22:16:36.000 151 22475.64 185.43 41500.38 88888.00 2024-05-30 22:16:37.000 151 22475.62 185.36 41500.35 88888.00 2024-05-30 22:16:38.000 151 22475.67 185.33 41500.34 88888.00 2024-05-30 22:16:39.000 151 22475.79 185.37 41500.36 88888.00 2024-05-30 22:16:40.000 151 22475.92 185.42 41500.37 47578.57 2024-05-30 22:16:41.000 151 22475.97 185.39 41500.32 88888.00 2024-05-30 22:16:42.000 151 22475.97 185.30 41500.31 88888.00 2024-05-30 22:16:43.000 151 22476.02 185.29 41500.37 88888.00 2024-05-30 22:16:44.000 151 22476.14 185.33 41500.39 88888.00 2024-05-30 22:16:45.000 151 22476.20 185.30 41500.33 47578.71 2024-05-30 22:16:46.000 151 22476.21 185.22 41500.27 88888.00 2024-05-30 22:16:47.000 151 22476.27 185.23 41500.28 88888.00 2024-05-30 22:16:48.000 151 22476.40 185.29 41500.36 88888.00 2024-05-30 22:16:49.000 151 22476.51 185.34 41500.44 88888.00 2024-05-30 22:16:50.000 151 22476.60 185.34 41500.47 47578.91 2024-05-30 22:16:51.000 151 22476.68 185.30 41500.47 88888.00 2024-05-30 22:16:52.000 151 22476.68 185.24 41500.43 88888.00 2024-05-30 22:16:53.000 151 22476.65 185.19 41500.34 88888.00 2024-05-30 22:16:54.000 151 22476.71 185.16 41500.25 88888.00 2024-05-30 22:16:55.000 151 22476.78 185.15 41500.18 47579.03 2024-05-30 22:16:56.000 151 22476.79 185.11 41500.16 88888.00 2024-05-30 22:16:57.000 151 22476.81 185.05 41500.22 88888.00 2024-05-30 22:16:58.000 151 22476.88 185.04 41500.31 88888.00 2024-05-30 22:16:59.000 151 22476.97 185.06 41500.35 88888.00 2024-05-30 22:17:00.000 151 22477.03 185.01 41500.32 47579.18 2024-05-30 22:17:01.000 151 22477.05 184.89 41500.26 88888.00 2024-05-30 22:17:02.000 151 22477.06 184.80 41500.24 88888.00 2024-05-30 22:17:03.000 151 22477.15 184.80 41500.27 88888.00 2024-05-30 22:17:04.000 151 22477.30 184.82 41500.30 88888.00 2024-05-30 22:17:05.000 151 22477.39 184.80 41500.35 47579.32 2024-05-30 22:17:06.000 151 22477.42 184.77 41500.39 88888.00 2024-05-30 22:17:07.000 151 22477.43 184.73 41500.41 88888.00 2024-05-30 22:17:08.000 151 22477.45 184.67 41500.41 88888.00 2024-05-30 22:17:09.000 151 22477.48 184.61 41500.37 88888.00 2024-05-30 22:17:10.000 151 22477.55 184.55 41500.33 47579.51 2024-05-30 22:17:11.000 151 22477.63 184.52 41500.33 88888.00 2024-05-30 22:17:12.000 151 22477.72 184.53 41500.36 88888.00 2024-05-30 22:17:13.000 151 22477.83 184.57 41500.40 88888.00 2024-05-30 22:17:14.000 151 22477.92 184.58 41500.46 88888.00 2024-05-30 22:17:15.000 151 22478.00 184.55 41500.56 47579.66 2024-05-30 22:17:16.000 151 22478.05 184.46 41500.60 88888.00 2024-05-30 22:17:17.000 151 22478.02 184.33 41500.55 88888.00 2024-05-30 22:17:18.000 151 22478.03 184.21 41500.50 88888.00 2024-05-30 22:17:19.000 151 22478.16 184.16 41500.49 88888.00 2024-05-30 22:17:20.000 151 22478.24 184.12 41500.49 47579.81 2024-05-30 22:17:21.000 151 22478.27 184.04 41500.46 88888.00 2024-05-30 22:17:22.000 151 22478.34 184.00 41500.45 88888.00 2024-05-30 22:17:23.000 151 22478.42 184.09 41500.54 88888.00 2024-05-30 22:17:24.000 151 22478.44 184.16 41500.62 88888.00 2024-05-30 22:17:25.000 151 22478.41 184.06 41500.56 47579.95 2024-05-30 22:17:26.000 151 22478.38 183.86 41500.47 88888.00 2024-05-30 22:17:27.000 151 22478.38 183.73 41500.49 88888.00 2024-05-30 22:17:28.000 151 22478.46 183.70 41500.53 88888.00 2024-05-30 22:17:29.000 151 22478.56 183.71 41500.55 88888.00 2024-05-30 22:17:30.000 151 22478.66 183.72 41500.58 47580.07 2024-05-30 22:17:31.000 151 22478.72 183.71 41500.57 88888.00 2024-05-30 22:17:32.000 151 22478.77 183.69 41500.52 88888.00 2024-05-30 22:17:33.000 151 22478.82 183.70 41500.56 88888.00 2024-05-30 22:17:34.000 151 22478.88 183.65 41500.60 88888.00 2024-05-30 22:17:35.000 151 22478.92 183.55 41500.56 47580.18 2024-05-30 22:17:36.000 151 22478.96 183.47 41500.50 88888.00 2024-05-30 22:17:37.000 151 22478.99 183.41 41500.44 88888.00 2024-05-30 22:17:38.000 151 22479.02 183.40 41500.47 88888.00 2024-05-30 22:17:39.000 151 22479.04 183.44 41500.62 88888.00 2024-05-30 22:17:40.000 151 22479.07 183.42 41500.72 47580.33 2024-05-30 22:17:41.000 151 22479.11 183.35 41500.76 88888.00 2024-05-30 22:17:42.000 151 22479.11 183.30 41500.76 88888.00 2024-05-30 22:17:43.000 151 22479.10 183.22 41500.68 88888.00 2024-05-30 22:17:44.000 151 22479.10 183.11 41500.52 88888.00 2024-05-30 22:17:45.000 151 22479.11 182.97 41500.40 47580.41 2024-05-30 22:17:46.000 151 22479.16 182.95 41500.46 88888.00 2024-05-30 22:17:47.000 151 22479.28 183.10 41500.60 88888.00 2024-05-30 22:17:48.000 151 22479.40 183.21 41500.66 88888.00 2024-05-30 22:17:49.000 151 22479.49 183.19 41500.64 88888.00 2024-05-30 22:17:50.000 151 22479.51 183.10 41500.62 47580.54 2024-05-30 22:17:51.000 151 22479.42 182.98 41500.51 88888.00 2024-05-30 22:17:52.000 151 22479.32 182.85 41500.37 88888.00 2024-05-30 22:17:53.000 151 22479.32 182.84 41500.40 88888.00 2024-05-30 22:17:54.000 151 22479.41 182.93 41500.57 88888.00 2024-05-30 22:17:55.000 151 22479.49 182.99 41500.68 47580.59 2024-05-30 22:17:56.000 151 22479.53 182.98 41500.71 88888.00 2024-05-30 22:17:57.000 151 22479.55 182.91 41500.67 88888.00 2024-05-30 22:17:58.000 151 22479.58 182.89 41500.62 88888.00 2024-05-30 22:17:59.000 151 22479.59 182.91 41500.61 88888.00 2024-05-30 22:18:00.000 151 22479.57 182.87 41500.59 47580.67 2024-05-30 22:18:01.000 151 22479.56 182.78 41500.58 88888.00 2024-05-30 22:18:02.000 151 22479.60 182.74 41500.61 88888.00 2024-05-30 22:18:03.000 151 22479.63 182.74 41500.61 88888.00 2024-05-30 22:18:04.000 151 22479.65 182.74 41500.60 88888.00 2024-05-30 22:18:05.000 151 22479.66 182.70 41500.66 47580.71 2024-05-30 22:18:06.000 151 22479.68 182.65 41500.73 88888.00 2024-05-30 22:18:07.000 151 22479.71 182.63 41500.79 88888.00 2024-05-30 22:18:08.000 151 22479.71 182.59 41500.84 88888.00 2024-05-30 22:18:09.000 151 22479.68 182.53 41500.78 88888.00 2024-05-30 22:18:10.000 151 22479.67 182.50 41500.66 47580.71 2024-05-30 22:18:11.000 151 22479.70 182.50 41500.64 88888.00 2024-05-30 22:18:12.000 151 22479.73 182.51 41500.69 88888.00 2024-05-30 22:18:13.000 151 22479.74 182.51 41500.65 88888.00 2024-05-30 22:18:14.000 151 22479.74 182.53 41500.55 88888.00 2024-05-30 22:18:15.000 151 22479.74 182.50 41500.48 47580.75 2024-05-30 22:18:16.000 151 22479.72 182.44 41500.49 88888.00 2024-05-30 22:18:17.000 151 22479.71 182.42 41500.53 88888.00 2024-05-30 22:18:18.000 151 22479.72 182.42 41500.50 88888.00 2024-05-30 22:18:19.000 151 22479.72 182.39 41500.48 88888.00 2024-05-30 22:18:20.000 151 22479.73 182.37 41500.47 47580.78 2024-05-30 22:18:21.000 151 22479.75 182.37 41500.44 88888.00 2024-05-30 22:18:22.000 151 22479.81 182.35 41500.42 88888.00 2024-05-30 22:18:23.000 151 22479.88 182.36 41500.46 88888.00 2024-05-30 22:18:24.000 151 22479.87 182.35 41500.47 88888.00 2024-05-30 22:18:25.000 151 22479.81 182.26 41500.40 47580.82 2024-05-30 22:18:26.000 151 22479.82 182.21 41500.32 88888.00 2024-05-30 22:18:27.000 151 22479.85 182.21 41500.29 88888.00 2024-05-30 22:18:28.000 151 22479.85 182.21 41500.39 88888.00 2024-05-30 22:18:29.000 151 22479.86 182.23 41500.51 88888.00 2024-05-30 22:18:30.000 151 22479.88 182.22 41500.57 47580.81 2024-05-30 22:18:31.000 151 22479.90 182.20 41500.61 88888.00 2024-05-30 22:18:32.000 151 22479.90 182.22 41500.57 88888.00 2024-05-30 22:18:33.000 151 22479.86 182.20 41500.47 88888.00 2024-05-30 22:18:34.000 151 22479.81 182.17 41500.40 88888.00 2024-05-30 22:18:35.000 151 22479.82 182.19 41500.41 47580.86 2024-05-30 22:18:36.000 151 22479.87 182.19 41500.52 88888.00 2024-05-30 22:18:37.000 151 22479.90 182.12 41500.67 88888.00 2024-05-30 22:18:38.000 151 22479.94 182.10 41500.79 88888.00 2024-05-30 22:18:39.000 151 22479.97 182.14 41500.84 88888.00 2024-05-30 22:18:40.000 151 22479.98 182.14 41500.84 47580.89 2024-05-30 22:18:41.000 151 22480.01 182.12 41500.82 88888.00 2024-05-30 22:18:42.000 151 22480.04 182.12 41500.79 88888.00 2024-05-30 22:18:43.000 151 22480.04 182.10 41500.72 88888.00 2024-05-30 22:18:44.000 151 22480.01 182.05 41500.65 88888.00 2024-05-30 22:18:45.000 151 22479.97 182.01 41500.60 47580.95 2024-05-30 22:18:46.000 151 22479.96 181.99 41500.57 88888.00 2024-05-30 22:18:47.000 151 22480.02 182.04 41500.65 88888.00 2024-05-30 22:18:48.000 151 22480.12 182.15 41500.83 88888.00 2024-05-30 22:18:49.000 151 22480.16 182.18 41500.90 88888.00 2024-05-30 22:18:50.000 151 22480.15 182.12 41500.86 47580.96 2024-05-30 22:18:51.000 151 22480.18 182.06 41500.92 88888.00 2024-05-30 22:18:52.000 151 22480.22 182.06 41500.98 88888.00 2024-05-30 22:18:53.000 151 22480.24 182.09 41500.91 88888.00 2024-05-30 22:18:54.000 151 22480.27 182.12 41500.84 88888.00 2024-05-30 22:18:55.000 151 22480.30 182.10 41500.82 47581.01 2024-05-30 22:18:56.000 151 22480.29 182.06 41500.81 88888.00 2024-05-30 22:18:57.000 151 22480.32 182.04 41500.84 88888.00 2024-05-30 22:18:58.000 151 22480.33 182.01 41500.82 88888.00 2024-05-30 22:18:59.000 151 22480.31 181.95 41500.82 88888.00 2024-05-30 22:19:00.000 151 22480.30 181.87 41500.84 47581.09 2024-05-30 22:19:01.000 151 22480.31 181.82 41500.80 88888.00 2024-05-30 22:19:02.000 151 22480.35 181.87 41500.77 88888.00 2024-05-30 22:19:03.000 151 22480.40 181.95 41500.80 88888.00 2024-05-30 22:19:04.000 151 22480.45 181.97 41500.78 88888.00 2024-05-30 22:19:05.000 151 22480.48 181.94 41500.70 47581.14 2024-05-30 22:19:06.000 151 22480.44 181.88 41500.64 88888.00 2024-05-30 22:19:07.000 151 22480.41 181.87 41500.66 88888.00 2024-05-30 22:19:08.000 151 22480.45 181.91 41500.72 88888.00 2024-05-30 22:19:09.000 151 22480.52 181.91 41500.78 88888.00 2024-05-30 22:19:10.000 151 22480.55 181.84 41500.81 47581.18 2024-05-30 22:19:11.000 151 22480.58 181.81 41500.86 88888.00 2024-05-30 22:19:12.000 151 22480.60 181.86 41500.89 88888.00 2024-05-30 22:19:13.000 151 22480.61 181.92 41500.82 88888.00 2024-05-30 22:19:14.000 151 22480.62 181.94 41500.71 88888.00 2024-05-30 22:19:15.000 151 22480.65 181.91 41500.71 47581.25 2024-05-30 22:19:16.000 151 22480.66 181.86 41500.77 88888.00 2024-05-30 22:19:17.000 151 22480.66 181.80 41500.74 88888.00 2024-05-30 22:19:18.000 151 22480.67 181.80 41500.70 88888.00 2024-05-30 22:19:19.000 151 22480.69 181.84 41500.70 88888.00 2024-05-30 22:19:20.000 151 22480.75 181.87 41500.74 47581.27 2024-05-30 22:19:21.000 151 22480.86 181.91 41500.79 88888.00 2024-05-30 22:19:22.000 151 22480.91 181.92 41500.81 88888.00 2024-05-30 22:19:23.000 151 22480.89 181.85 41500.77 88888.00 2024-05-30 22:19:24.000 151 22480.88 181.73 41500.73 88888.00 2024-05-30 22:19:25.000 151 22480.89 181.63 41500.71 47581.38 2024-05-30 22:19:26.000 151 22480.91 181.69 41500.76 88888.00 2024-05-30 22:19:27.000 151 22480.92 181.81 41500.86 88888.00 2024-05-30 22:19:28.000 151 22480.94 181.79 41500.88 88888.00 2024-05-30 22:19:29.000 151 22480.95 181.70 41500.86 88888.00 2024-05-30 22:19:30.000 151 22480.92 181.69 41500.85 47581.40 2024-05-30 22:19:31.000 151 22480.87 181.71 41500.87 88888.00 2024-05-30 22:19:32.000 151 22480.87 181.72 41500.92 88888.00 2024-05-30 22:19:33.000 151 22480.93 181.75 41500.99 88888.00 2024-05-30 22:19:34.000 151 22480.99 181.79 41501.00 88888.00 2024-05-30 22:19:35.000 151 22481.02 181.81 41500.96 47581.47 2024-05-30 22:19:36.000 151 22481.03 181.76 41500.94 88888.00 2024-05-30 22:19:37.000 151 22481.05 181.65 41500.95 88888.00 2024-05-30 22:19:38.000 151 22481.08 181.59 41500.98 88888.00 2024-05-30 22:19:39.000 151 22481.06 181.57 41500.92 88888.00 2024-05-30 22:19:40.000 151 22481.02 181.56 41500.77 47581.44 2024-05-30 22:19:41.000 151 22481.04 181.60 41500.66 88888.00 2024-05-30 22:19:42.000 151 22481.11 181.66 41500.70 88888.00 2024-05-30 22:19:43.000 151 22481.12 181.69 41500.79 88888.00 2024-05-30 22:19:44.000 151 22481.10 181.69 41500.84 88888.00 2024-05-30 22:19:45.000 151 22481.13 181.69 41500.87 47581.45 2024-05-30 22:19:46.000 151 22481.15 181.69 41500.89 88888.00 2024-05-30 22:19:47.000 151 22481.11 181.64 41500.87 88888.00 2024-05-30 22:19:48.000 151 22481.08 181.59 41500.85 88888.00 2024-05-30 22:19:49.000 151 22481.10 181.60 41500.82 88888.00 2024-05-30 22:19:50.000 151 22481.15 181.58 41500.77 47581.47 2024-05-30 22:19:51.000 151 22481.13 181.53 41500.71 88888.00 2024-05-30 22:19:52.000 151 22481.09 181.50 41500.67 88888.00 2024-05-30 22:19:53.000 151 22481.09 181.50 41500.69 88888.00 2024-05-30 22:19:54.000 151 22481.12 181.50 41500.75 88888.00 2024-05-30 22:19:55.000 151 22481.11 181.47 41500.76 47581.46 2024-05-30 22:19:56.000 151 22481.05 181.42 41500.72 88888.00 2024-05-30 22:19:57.000 151 22481.02 181.40 41500.66 88888.00 2024-05-30 22:19:58.000 151 22481.04 181.42 41500.62 88888.00 2024-05-30 22:19:59.000 151 22481.07 181.41 41500.62 88888.00 2024-05-30 22:20:00.000 151 22481.02 181.37 41500.66 47581.48 2024-05-30 22:20:01.000 151 22480.96 181.36 41500.68 88888.00 2024-05-30 22:20:02.000 151 22480.96 181.40 41500.69 88888.00 2024-05-30 22:20:03.000 151 22481.01 181.43 41500.69 88888.00 2024-05-30 22:20:04.000 151 22481.03 181.38 41500.63 88888.00 2024-05-30 22:20:05.000 151 22481.02 181.29 41500.57 47581.46 2024-05-30 22:20:06.000 151 22481.02 181.24 41500.57 88888.00 2024-05-30 22:20:07.000 151 22480.99 181.23 41500.61 88888.00 2024-05-30 22:20:08.000 151 22480.96 181.23 41500.68 88888.00 2024-05-30 22:20:09.000 151 22480.97 181.25 41500.73 88888.00 2024-05-30 22:20:10.000 151 22481.00 181.31 41500.70 47581.43 2024-05-30 22:20:11.000 151 22481.01 181.34 41500.68 88888.00 2024-05-30 22:20:12.000 151 22481.03 181.33 41500.72 88888.00 2024-05-30 22:20:13.000 151 22481.03 181.28 41500.68 88888.00 2024-05-30 22:20:14.000 151 22481.02 181.27 41500.61 88888.00 2024-05-30 22:20:15.000 151 22481.01 181.29 41500.62 47581.47 2024-05-30 22:20:16.000 151 22481.03 181.26 41500.69 88888.00 2024-05-30 22:20:17.000 151 22481.07 181.20 41500.74 88888.00 2024-05-30 22:20:18.000 151 22481.08 181.17 41500.75 88888.00 2024-05-30 22:20:19.000 151 22481.10 181.15 41500.74 88888.00 2024-05-30 22:20:20.000 151 22481.12 181.15 41500.76 47581.44 2024-05-30 22:20:21.000 151 22481.10 181.13 41500.77 88888.00 2024-05-30 22:20:22.000 151 22481.03 181.10 41500.78 88888.00 2024-05-30 22:20:23.000 151 22480.96 181.08 41500.78 88888.00 2024-05-30 22:20:24.000 151 22480.97 181.08 41500.76 88888.00 2024-05-30 22:20:25.000 151 22481.06 181.13 41500.80 47581.48 2024-05-30 22:20:26.000 151 22481.10 181.18 41500.85 88888.00 2024-05-30 22:20:27.000 151 22481.08 181.18 41500.82 88888.00 2024-05-30 22:20:28.000 151 22481.09 181.16 41500.78 88888.00 2024-05-30 22:20:29.000 151 22481.12 181.16 41500.82 88888.00 2024-05-30 22:20:30.000 151 22481.12 181.16 41500.84 47581.49 2024-05-30 22:20:31.000 151 22481.09 181.18 41500.79 88888.00 2024-05-30 22:20:32.000 151 22481.11 181.19 41500.76 88888.00 2024-05-30 22:20:33.000 151 22481.15 181.18 41500.78 88888.00 2024-05-30 22:20:34.000 151 22481.17 181.17 41500.82 88888.00 2024-05-30 22:20:35.000 151 22481.17 181.16 41500.85 47581.52 2024-05-30 22:20:36.000 151 22481.19 181.11 41500.88 88888.00 2024-05-30 22:20:37.000 151 22481.21 181.04 41500.87 88888.00 2024-05-30 22:20:38.000 151 22481.18 180.99 41500.81 88888.00 2024-05-30 22:20:39.000 151 22481.16 180.99 41500.79 88888.00 2024-05-30 22:20:40.000 151 22481.18 181.01 41500.83 47581.49 2024-05-30 22:20:41.000 151 22481.18 181.01 41500.84 88888.00 2024-05-30 22:20:42.000 151 22481.16 180.98 41500.79 88888.00 2024-05-30 22:20:43.000 151 22481.18 180.93 41500.81 88888.00 2024-05-30 22:20:44.000 151 22481.24 180.92 41500.91 88888.00 2024-05-30 22:20:45.000 151 22481.30 180.92 41500.96 47581.47 2024-05-30 22:20:46.000 151 22481.28 180.84 41500.90 88888.00 2024-05-30 22:20:47.000 151 22481.21 180.75 41500.81 88888.00 2024-05-30 22:20:48.000 151 22481.17 180.75 41500.77 88888.00 2024-05-30 22:20:49.000 151 22481.18 180.80 41500.83 88888.00 2024-05-30 22:20:50.000 151 22481.22 180.83 41500.93 47581.56 2024-05-30 22:20:51.000 151 22481.24 180.78 41500.88 88888.00 2024-05-30 22:20:52.000 151 22481.27 180.71 41500.76 88888.00 2024-05-30 22:20:53.000 151 22481.31 180.71 41500.75 88888.00 2024-05-30 22:20:54.000 151 22481.31 180.72 41500.80 88888.00 2024-05-30 22:20:55.000 151 22481.23 180.69 41500.76 47581.51 2024-05-30 22:20:56.000 151 22481.15 180.64 41500.70 88888.00 2024-05-30 22:20:57.000 151 22481.15 180.60 41500.73 88888.00 2024-05-30 22:20:58.000 151 22481.22 180.57 41500.81 88888.00 2024-05-30 22:20:59.000 151 22481.29 180.55 41500.87 88888.00 2024-05-30 22:21:00.000 151 22481.30 180.53 41500.93 47581.55 2024-05-30 22:21:01.000 151 22481.26 180.51 41500.96 88888.00 2024-05-30 22:21:02.000 151 22481.26 180.50 41500.94 88888.00 2024-05-30 22:21:03.000 151 22481.27 180.49 41500.91 88888.00 2024-05-30 22:21:04.000 151 22481.24 180.47 41500.91 88888.00 2024-05-30 22:21:05.000 151 22481.20 180.47 41500.86 47581.53 2024-05-30 22:21:06.000 151 22481.20 180.43 41500.78 88888.00 2024-05-30 22:21:07.000 151 22481.27 180.39 41500.77 88888.00 2024-05-30 22:21:08.000 151 22481.32 180.38 41500.76 88888.00 2024-05-30 22:21:09.000 151 22481.31 180.42 41500.73 88888.00 2024-05-30 22:21:10.000 151 22481.30 180.44 41500.75 47581.59 2024-05-30 22:21:11.000 151 22481.28 180.40 41500.77 88888.00 2024-05-30 22:21:12.000 151 22481.24 180.38 41500.73 88888.00 2024-05-30 22:21:13.000 151 22481.24 180.31 41500.68 88888.00 2024-05-30 22:21:14.000 151 22481.24 180.21 41500.66 88888.00 2024-05-30 22:21:15.000 151 22481.24 180.15 41500.68 47581.55 2024-05-30 22:21:16.000 151 22481.26 180.15 41500.70 88888.00 2024-05-30 22:21:17.000 151 22481.30 180.17 41500.75 88888.00 2024-05-30 22:21:18.000 151 22481.32 180.18 41500.82 88888.00 2024-05-30 22:21:19.000 151 22481.29 180.14 41500.83 88888.00 2024-05-30 22:21:20.000 151 22481.27 180.07 41500.79 47581.58 2024-05-30 22:21:21.000 151 22481.29 180.01 41500.73 88888.00 2024-05-30 22:21:22.000 151 22481.34 179.97 41500.72 88888.00 2024-05-30 22:21:23.000 151 22481.34 179.95 41500.77 88888.00 2024-05-30 22:21:24.000 151 22481.29 179.89 41500.79 88888.00 2024-05-30 22:21:25.000 151 22481.26 179.78 41500.76 47581.58 2024-05-30 22:21:26.000 151 22481.28 179.73 41500.75 88888.00 2024-05-30 22:21:27.000 151 22481.31 179.75 41500.75 88888.00 2024-05-30 22:21:28.000 151 22481.31 179.79 41500.80 88888.00 2024-05-30 22:21:29.000 151 22481.31 179.81 41500.86 88888.00 2024-05-30 22:21:30.000 151 22481.31 179.74 41500.86 47581.55 2024-05-30 22:21:31.000 151 22481.29 179.67 41500.86 88888.00 2024-05-30 22:21:32.000 151 22481.28 179.64 41500.90 88888.00 2024-05-30 22:21:33.000 151 22481.28 179.62 41500.91 88888.00 2024-05-30 22:21:34.000 151 22481.31 179.66 41500.88 88888.00 2024-05-30 22:21:35.000 151 22481.31 179.70 41500.79 47581.57 2024-05-30 22:21:36.000 151 22481.25 179.64 41500.65 88888.00 2024-05-30 22:21:37.000 151 22481.24 179.54 41500.57 88888.00 2024-05-30 22:21:38.000 151 22481.28 179.54 41500.62 88888.00 2024-05-30 22:21:39.000 151 22481.32 179.57 41500.69 88888.00 2024-05-30 22:21:40.000 151 22481.33 179.57 41500.75 47581.57 2024-05-30 22:21:41.000 151 22481.31 179.54 41500.78 88888.00 2024-05-30 22:21:42.000 151 22481.32 179.53 41500.80 88888.00 2024-05-30 22:21:43.000 151 22481.35 179.52 41500.83 88888.00 2024-05-30 22:21:44.000 151 22481.32 179.46 41500.84 88888.00 2024-05-30 22:21:45.000 151 22481.28 179.38 41500.82 47581.57 2024-05-30 22:21:46.000 151 22481.26 179.34 41500.82 88888.00 2024-05-30 22:21:47.000 151 22481.24 179.25 41500.74 88888.00 2024-05-30 22:21:48.000 151 22481.21 179.17 41500.65 88888.00 2024-05-30 22:21:49.000 151 22481.26 179.13 41500.65 88888.00 2024-05-30 22:21:50.000 151 22481.33 179.11 41500.69 47581.55 2024-05-30 22:21:51.000 151 22481.35 179.12 41500.64 88888.00 2024-05-30 22:21:52.000 151 22481.35 179.17 41500.60 88888.00 2024-05-30 22:21:53.000 151 22481.36 179.22 41500.72 88888.00 2024-05-30 22:21:54.000 151 22481.32 179.16 41500.84 88888.00 2024-05-30 22:21:55.000 151 22481.27 179.06 41500.83 47581.56 2024-05-30 22:21:56.000 151 22481.25 179.00 41500.77 88888.00 2024-05-30 22:21:57.000 151 22481.24 178.93 41500.75 88888.00 2024-05-30 22:21:58.000 151 22481.25 178.88 41500.79 88888.00 2024-05-30 22:21:59.000 151 22481.30 178.88 41500.82 88888.00 2024-05-30 22:22:00.000 151 22481.34 178.89 41500.81 47581.54 2024-05-30 22:22:01.000 151 22481.36 178.86 41500.79 88888.00 2024-05-30 22:22:02.000 151 22481.39 178.86 41500.79 88888.00 2024-05-30 22:22:03.000 151 22481.37 178.85 41500.79 88888.00 2024-05-30 22:22:04.000 151 22481.30 178.83 41500.82 88888.00 2024-05-30 22:22:05.000 151 22481.27 178.81 41500.86 47581.51 2024-05-30 22:22:06.000 151 22481.28 178.77 41500.85 88888.00 2024-05-30 22:22:07.000 151 22481.30 178.71 41500.84 88888.00 2024-05-30 22:22:08.000 151 22481.32 178.67 41500.84 88888.00 2024-05-30 22:22:09.000 151 22481.32 178.67 41500.82 88888.00 2024-05-30 22:22:10.000 151 22481.28 178.67 41500.85 47581.50 2024-05-30 22:22:11.000 151 22481.24 178.63 41500.87 88888.00 2024-05-30 22:22:12.000 151 22481.22 178.61 41500.87 88888.00 2024-05-30 22:22:13.000 151 22481.19 178.66 41500.91 88888.00 2024-05-30 22:22:14.000 151 22481.18 178.62 41500.94 88888.00 2024-05-30 22:22:15.000 151 22481.18 178.52 41500.90 47581.43 2024-05-30 22:22:16.000 151 22481.16 178.50 41500.87 88888.00 2024-05-30 22:22:17.000 151 22481.14 178.50 41500.87 88888.00 2024-05-30 22:22:18.000 151 22481.15 178.46 41500.88 88888.00 2024-05-30 22:22:19.000 151 22481.15 178.43 41500.88 88888.00 2024-05-30 22:22:20.000 151 22481.09 178.39 41500.85 47581.43 2024-05-30 22:22:21.000 151 22481.01 178.35 41500.79 88888.00 2024-05-30 22:22:22.000 151 22480.98 178.32 41500.71 88888.00 2024-05-30 22:22:23.000 151 22480.97 178.34 41500.71 88888.00 2024-05-30 22:22:24.000 151 22480.95 178.37 41500.77 88888.00 2024-05-30 22:22:25.000 151 22480.93 178.34 41500.79 47581.33 2024-05-30 22:22:26.000 151 22480.90 178.26 41500.73 88888.00 2024-05-30 22:22:27.000 151 22480.85 178.21 41500.74 88888.00 2024-05-30 22:22:28.000 151 22480.82 178.21 41500.81 88888.00 2024-05-30 22:22:29.000 151 22480.77 178.23 41500.87 88888.00 2024-05-30 22:22:30.000 151 22480.71 178.22 41500.90 47581.30 2024-05-30 22:22:31.000 151 22480.66 178.19 41500.91 88888.00 2024-05-30 22:22:32.000 151 22480.68 178.18 41500.90 88888.00 2024-05-30 22:22:33.000 151 22480.69 178.16 41500.85 88888.00 2024-05-30 22:22:34.000 151 22480.62 178.08 41500.73 88888.00 2024-05-30 22:22:35.000 151 22480.51 177.98 41500.62 47581.18 2024-05-30 22:22:36.000 151 22480.45 177.96 41500.64 88888.00 2024-05-30 22:22:37.000 151 22480.42 178.03 41500.75 88888.00 2024-05-30 22:22:38.000 151 22480.39 178.10 41500.83 88888.00 2024-05-30 22:22:39.000 151 22480.36 178.08 41500.86 88888.00 2024-05-30 22:22:40.000 151 22480.31 178.03 41500.85 47581.00 2024-05-30 22:22:41.000 151 22480.22 178.03 41500.79 88888.00 2024-05-30 22:22:42.000 151 22480.13 178.02 41500.77 88888.00 2024-05-30 22:22:43.000 151 22480.06 178.02 41500.78 88888.00 2024-05-30 22:22:44.000 151 22479.98 178.06 41500.77 88888.00 2024-05-30 22:22:45.000 151 22479.91 178.08 41500.73 47580.91 2024-05-30 22:22:46.000 151 22479.88 178.01 41500.70 88888.00 2024-05-30 22:22:47.000 151 22479.83 177.92 41500.67 88888.00 2024-05-30 22:22:48.000 151 22479.74 177.89 41500.64 88888.00 2024-05-30 22:22:49.000 151 22479.65 177.91 41500.62 88888.00 2024-05-30 22:22:50.000 151 22479.57 177.94 41500.66 47580.71 2024-05-30 22:22:51.000 151 22479.46 177.94 41500.70 88888.00 2024-05-30 22:22:52.000 151 22479.33 177.91 41500.69 88888.00 2024-05-30 22:22:53.000 151 22479.26 177.84 41500.65 88888.00 2024-05-30 22:22:54.000 151 22479.23 177.77 41500.66 88888.00 2024-05-30 22:22:55.000 151 22479.19 177.80 41500.73 47580.56 2024-05-30 22:22:56.000 151 22479.16 177.85 41500.76 88888.00 2024-05-30 22:22:57.000 151 22479.13 177.88 41500.75 88888.00 2024-05-30 22:22:58.000 151 22479.10 177.94 41500.77 88888.00 2024-05-30 22:22:59.000 151 22479.02 177.99 41500.76 88888.00 2024-05-30 22:23:00.000 151 22478.93 177.93 41500.68 47580.38 2024-05-30 22:23:01.000 151 22478.88 177.81 41500.61 88888.00 2024-05-30 22:23:02.000 151 22478.85 177.75 41500.56 88888.00 2024-05-30 22:23:03.000 151 22478.79 177.78 41500.57 88888.00 2024-05-30 22:23:04.000 151 22478.69 177.80 41500.63 88888.00 2024-05-30 22:23:05.000 151 22478.60 177.82 41500.71 47580.17 2024-05-30 22:23:06.000 151 22478.56 177.86 41500.80 88888.00 2024-05-30 22:23:07.000 151 22478.54 177.86 41500.82 88888.00 2024-05-30 22:23:08.000 151 22478.48 177.84 41500.75 88888.00 2024-05-30 22:23:09.000 151 22478.38 177.82 41500.66 88888.00 2024-05-30 22:23:10.000 151 22478.28 177.80 41500.66 47579.97 2024-05-30 22:23:11.000 151 22478.20 177.78 41500.73 88888.00 2024-05-30 22:23:12.000 151 22478.14 177.80 41500.75 88888.00 2024-05-30 22:23:13.000 151 22478.14 177.87 41500.77 88888.00 2024-05-30 22:23:14.000 151 22478.16 177.95 41500.79 88888.00 2024-05-30 22:23:15.000 151 22478.12 177.96 41500.66 47579.79 2024-05-30 22:23:16.000 151 22478.04 177.91 41500.50 88888.00 2024-05-30 22:23:17.000 151 22477.97 177.94 41500.50 88888.00 2024-05-30 22:23:18.000 151 22477.90 178.02 41500.56 88888.00 2024-05-30 22:23:19.000 151 22477.82 178.06 41500.54 88888.00 2024-05-30 22:23:20.000 151 22477.75 178.02 41500.50 47579.61 2024-05-30 22:23:21.000 151 22477.70 178.02 41500.48 88888.00 2024-05-30 22:23:22.000 151 22477.74 178.16 41500.54 88888.00 2024-05-30 22:23:23.000 151 22477.80 178.31 41500.65 88888.00 2024-05-30 22:23:24.000 151 22477.78 178.34 41500.64 88888.00 2024-05-30 22:23:25.000 151 22477.71 178.33 41500.55 47579.45 2024-05-30 22:23:26.000 151 22477.60 178.31 41500.45 88888.00 2024-05-30 22:23:27.000 151 22477.48 178.29 41500.38 88888.00 2024-05-30 22:23:28.000 151 22477.43 178.35 41500.38 88888.00 2024-05-30 22:23:29.000 151 22477.40 178.43 41500.39 88888.00 2024-05-30 22:23:30.000 151 22477.40 178.47 41500.38 47579.31 2024-05-30 22:23:31.000 151 22477.39 178.51 41500.38 88888.00 2024-05-30 22:23:32.000 151 22477.35 178.57 41500.36 88888.00 2024-05-30 22:23:33.000 151 22477.30 178.60 41500.31 88888.00 2024-05-30 22:23:34.000 151 22477.25 178.64 41500.24 88888.00 2024-05-30 22:23:35.000 151 22477.23 178.72 41500.19 47579.17 2024-05-30 22:23:36.000 151 22477.20 178.76 41500.19 88888.00 2024-05-30 22:23:37.000 151 22477.17 178.74 41500.21 88888.00 2024-05-30 22:23:38.000 151 22477.13 178.76 41500.23 88888.00 2024-05-30 22:23:39.000 151 22477.11 178.84 41500.23 88888.00 2024-05-30 22:23:40.000 151 22477.09 178.90 41500.25 47579.04 2024-05-30 22:23:41.000 151 22477.08 178.93 41500.30 88888.00 2024-05-30 22:23:42.000 151 22477.06 178.96 41500.32 88888.00 2024-05-30 22:23:43.000 151 22477.03 179.00 41500.30 88888.00 2024-05-30 22:23:44.000 151 22477.00 179.03 41500.26 88888.00 2024-05-30 22:23:45.000 151 22476.96 179.02 41500.24 47578.96 2024-05-30 22:23:46.000 151 22476.93 179.03 41500.30 88888.00 2024-05-30 22:23:47.000 151 22476.90 179.11 41500.35 88888.00 2024-05-30 22:23:48.000 151 22476.86 179.20 41500.30 88888.00 2024-05-30 22:23:49.000 151 22476.82 179.23 41500.22 88888.00 2024-05-30 22:23:50.000 151 22476.81 179.27 41500.24 47578.86 2024-05-30 22:23:51.000 151 22476.76 179.30 41500.31 88888.00 2024-05-30 22:23:52.000 151 22476.68 179.31 41500.31 88888.00 2024-05-30 22:23:53.000 151 22476.61 179.30 41500.22 88888.00 2024-05-30 22:23:54.000 151 22476.57 179.31 41500.09 88888.00 2024-05-30 22:23:55.000 151 22476.57 179.36 41500.03 47578.72 2024-05-30 22:23:56.000 151 22476.58 179.38 41500.07 88888.00 2024-05-30 22:23:57.000 151 22476.54 179.36 41500.07 88888.00 2024-05-30 22:23:58.000 151 22476.46 179.39 41500.04 88888.00 2024-05-30 22:23:59.000 151 22476.41 179.45 41500.01 88888.00 2024-05-30 22:24:00.000 151 22476.42 179.49 41499.97 47578.69 2024-05-30 22:24:01.000 151 22476.40 179.56 41499.95 88888.00 2024-05-30 22:24:02.000 151 22476.35 179.60 41499.95 88888.00 2024-05-30 22:24:03.000 151 22476.28 179.59 41499.91 88888.00 2024-05-30 22:24:04.000 151 22476.23 179.54 41499.82 88888.00 2024-05-30 22:24:05.000 151 22476.20 179.50 41499.73 47578.65 2024-05-30 22:24:06.000 151 22476.20 179.51 41499.70 88888.00 2024-05-30 22:24:07.000 151 22476.21 179.52 41499.72 88888.00 2024-05-30 22:24:08.000 151 22476.23 179.51 41499.75 88888.00 2024-05-30 22:24:09.000 151 22476.26 179.53 41499.79 88888.00 2024-05-30 22:24:10.000 151 22476.23 179.55 41499.82 47578.62 2024-05-30 22:24:11.000 151 22476.18 179.57 41499.83 88888.00 2024-05-30 22:24:12.000 151 22476.20 179.62 41499.88 88888.00 2024-05-30 22:24:13.000 151 22476.25 179.67 41499.96 88888.00 2024-05-30 22:24:14.000 151 22476.27 179.69 41499.96 88888.00 2024-05-30 22:24:15.000 151 22476.24 179.67 41499.89 47578.56 2024-05-30 22:24:16.000 151 22476.18 179.60 41499.86 88888.00 2024-05-30 22:24:17.000 151 22476.08 179.55 41499.90 88888.00 2024-05-30 22:24:18.000 151 22476.02 179.53 41500.00 88888.00 2024-05-30 22:24:19.000 151 22476.08 179.52 41500.12 88888.00 2024-05-30 22:24:20.000 151 22476.16 179.48 41500.17 47578.54 2024-05-30 22:24:21.000 151 22476.17 179.49 41500.14 88888.00 2024-05-30 22:24:22.000 151 22476.14 179.54 41500.06 88888.00 2024-05-30 22:24:23.000 151 22476.12 179.56 41500.01 88888.00 2024-05-30 22:24:24.000 151 22476.09 179.60 41500.03 88888.00 2024-05-30 22:24:25.000 151 22476.12 179.71 41500.07 47578.53 2024-05-30 22:24:26.000 151 22476.20 179.75 41500.06 88888.00 2024-05-30 22:24:27.000 151 22476.23 179.65 41500.04 88888.00 2024-05-30 22:24:28.000 151 22476.25 179.56 41500.06 88888.00 2024-05-30 22:24:29.000 151 22476.25 179.54 41500.08 88888.00 2024-05-30 22:24:30.000 151 22476.24 179.54 41500.04 47578.49 2024-05-30 22:24:31.000 151 22476.21 179.52 41500.04 88888.00 2024-05-30 22:24:32.000 151 22476.19 179.52 41500.11 88888.00 2024-05-30 22:24:33.000 151 22476.19 179.53 41500.13 88888.00 2024-05-30 22:24:34.000 151 22476.18 179.54 41500.06 88888.00 2024-05-30 22:24:35.000 151 22476.12 179.51 41499.96 47578.48 2024-05-30 22:24:36.000 151 22476.07 179.45 41499.87 88888.00 2024-05-30 22:24:37.000 151 22476.07 179.42 41499.83 88888.00 2024-05-30 22:24:38.000 151 22476.10 179.46 41499.89 88888.00 2024-05-30 22:24:39.000 151 22476.13 179.52 41499.99 88888.00 2024-05-30 22:24:40.000 151 22476.14 179.53 41500.03 47578.46 2024-05-30 22:24:41.000 151 22476.10 179.50 41500.00 88888.00 2024-05-30 22:24:42.000 151 22476.04 179.47 41499.98 88888.00 2024-05-30 22:24:43.000 151 22476.00 179.46 41500.01 88888.00 2024-05-30 22:24:44.000 151 22476.01 179.43 41499.96 88888.00 2024-05-30 22:24:45.000 151 22476.03 179.39 41499.86 47578.42 2024-05-30 22:24:46.000 151 22476.03 179.41 41499.87 88888.00 2024-05-30 22:24:47.000 151 22476.02 179.46 41499.96 88888.00 2024-05-30 22:24:48.000 151 22476.00 179.47 41500.03 88888.00 2024-05-30 22:24:49.000 151 22476.01 179.43 41500.09 88888.00 2024-05-30 22:24:50.000 151 22476.04 179.41 41500.11 47578.39 2024-05-30 22:24:51.000 151 22476.05 179.41 41500.06 88888.00 2024-05-30 22:24:52.000 151 22476.00 179.41 41499.99 88888.00 2024-05-30 22:24:53.000 151 22475.93 179.41 41499.95 88888.00 2024-05-30 22:24:54.000 151 22475.92 179.46 41499.98 88888.00 2024-05-30 22:24:55.000 151 22475.97 179.53 41500.05 47578.31 2024-05-30 22:24:56.000 151 22475.96 179.52 41500.05 88888.00 2024-05-30 22:24:57.000 151 22475.91 179.47 41499.98 88888.00 2024-05-30 22:24:58.000 151 22475.87 179.45 41499.94 88888.00 2024-05-30 22:24:59.000 151 22475.87 179.49 41499.93 88888.00 2024-05-30 22:25:00.000 151 22475.85 179.50 41499.90 47578.29 2024-05-30 22:25:01.000 151 22475.82 179.45 41499.89 88888.00 2024-05-30 22:25:02.000 151 22475.78 179.40 41499.93 88888.00 2024-05-30 22:25:03.000 151 22475.74 179.41 41500.03 88888.00 2024-05-30 22:25:04.000 151 22475.68 179.41 41500.06 88888.00 2024-05-30 22:25:05.000 151 22475.62 179.32 41499.96 47578.21 2024-05-30 22:25:06.000 151 22475.58 179.29 41499.87 88888.00 2024-05-30 22:25:07.000 151 22475.62 179.41 41499.91 88888.00 2024-05-30 22:25:08.000 151 22475.68 179.53 41499.97 88888.00 2024-05-30 22:25:09.000 151 22475.68 179.57 41499.95 88888.00 2024-05-30 22:25:10.000 151 22475.66 179.60 41499.93 47578.16 2024-05-30 22:25:11.000 151 22475.64 179.59 41499.94 88888.00 2024-05-30 22:25:12.000 151 22475.61 179.56 41499.95 88888.00 2024-05-30 22:25:13.000 151 22475.57 179.62 41499.98 88888.00 2024-05-30 22:25:14.000 151 22475.51 179.68 41499.98 88888.00 2024-05-30 22:25:15.000 151 22475.43 179.63 41499.96 47578.08 2024-05-30 22:25:16.000 151 22475.38 179.54 41499.94 88888.00 2024-05-30 22:25:17.000 151 22475.35 179.52 41499.91 88888.00 2024-05-30 22:25:18.000 151 22475.32 179.53 41499.86 88888.00 2024-05-30 22:25:19.000 151 22475.31 179.54 41499.84 88888.00 2024-05-30 22:25:20.000 151 22475.32 179.54 41499.89 47577.99 2024-05-30 22:25:21.000 151 22475.32 179.54 41499.97 88888.00 2024-05-30 22:25:22.000 151 22475.29 179.56 41499.99 88888.00 2024-05-30 22:25:23.000 151 22475.28 179.59 41499.98 88888.00 2024-05-30 22:25:24.000 151 22475.29 179.57 41499.99 88888.00 2024-05-30 22:25:25.000 151 22475.26 179.54 41499.98 47577.88 2024-05-30 22:25:26.000 151 22475.17 179.59 41499.92 88888.00 2024-05-30 22:25:27.000 151 22475.10 179.68 41499.91 88888.00 2024-05-30 22:25:28.000 151 22475.08 179.71 41499.94 88888.00 2024-05-30 22:25:29.000 151 22475.09 179.69 41500.02 88888.00 2024-05-30 22:25:30.000 151 22475.09 179.71 41500.12 47577.81 2024-05-30 22:25:31.000 151 22475.08 179.72 41500.14 88888.00 2024-05-30 22:25:32.000 151 22475.05 179.72 41500.06 88888.00 2024-05-30 22:25:33.000 151 22475.02 179.75 41499.98 88888.00 2024-05-30 22:25:34.000 151 22474.98 179.79 41499.91 88888.00 2024-05-30 22:25:35.000 151 22474.95 179.79 41499.88 47577.74 2024-05-30 22:25:36.000 151 22474.94 179.77 41499.88 88888.00 2024-05-30 22:25:37.000 151 22474.90 179.80 41499.91 88888.00 2024-05-30 22:25:38.000 151 22474.86 179.88 41499.96 88888.00 2024-05-30 22:25:39.000 151 22474.83 179.97 41499.98 88888.00 2024-05-30 22:25:40.000 151 22474.79 180.01 41499.91 47577.67 2024-05-30 22:25:41.000 151 22474.77 180.02 41499.83 88888.00 2024-05-30 22:25:42.000 151 22474.78 180.01 41499.82 88888.00 2024-05-30 22:25:43.000 151 22474.80 179.99 41499.83 88888.00 2024-05-30 22:25:44.000 151 22474.78 180.00 41499.84 88888.00 2024-05-30 22:25:45.000 151 22474.74 180.04 41499.86 47577.61 2024-05-30 22:25:46.000 151 22474.69 180.06 41499.82 88888.00 2024-05-30 22:25:47.000 151 22474.65 180.09 41499.77 88888.00 2024-05-30 22:25:48.000 151 22474.65 180.10 41499.78 88888.00 2024-05-30 22:25:49.000 151 22474.67 180.12 41499.82 88888.00 2024-05-30 22:25:50.000 151 22474.71 180.18 41499.82 47577.55 2024-05-30 22:25:51.000 151 22474.75 180.24 41499.79 88888.00 2024-05-30 22:25:52.000 151 22474.77 180.26 41499.81 88888.00 2024-05-30 22:25:53.000 151 22474.79 180.28 41499.85 88888.00 2024-05-30 22:25:54.000 151 22474.80 180.31 41499.83 88888.00 2024-05-30 22:25:55.000 151 22474.75 180.31 41499.73 47577.55 2024-05-30 22:25:56.000 151 22474.67 180.28 41499.63 88888.00 2024-05-30 22:25:57.000 151 22474.65 180.27 41499.59 88888.00 2024-05-30 22:25:58.000 151 22474.70 180.27 41499.59 88888.00 2024-05-30 22:25:59.000 151 22474.78 180.31 41499.61 88888.00 2024-05-30 22:26:00.000 151 22474.84 180.40 41499.61 47577.56 2024-05-30 22:26:01.000 151 22474.90 180.46 41499.66 88888.00 2024-05-30 22:26:02.000 151 22474.93 180.45 41499.77 88888.00 2024-05-30 22:26:03.000 151 22474.92 180.43 41499.82 88888.00 2024-05-30 22:26:04.000 151 22474.88 180.39 41499.77 88888.00 2024-05-30 22:26:05.000 151 22474.85 180.32 41499.73 47577.56 2024-05-30 22:26:06.000 151 22474.88 180.31 41499.74 88888.00 2024-05-30 22:26:07.000 151 22474.91 180.39 41499.76 88888.00 2024-05-30 22:26:08.000 151 22474.89 180.41 41499.75 88888.00 2024-05-30 22:26:09.000 151 22474.85 180.35 41499.77 88888.00 2024-05-30 22:26:10.000 151 22474.85 180.35 41499.76 47577.56 2024-05-30 22:26:11.000 151 22474.81 180.38 41499.69 88888.00 2024-05-30 22:26:12.000 151 22474.76 180.40 41499.65 88888.00 2024-05-30 22:26:13.000 151 22474.80 180.38 41499.68 88888.00 2024-05-30 22:26:14.000 151 22474.88 180.36 41499.66 88888.00 2024-05-30 22:26:15.000 151 22474.88 180.34 41499.57 47577.57 2024-05-30 22:26:16.000 151 22474.82 180.38 41499.53 88888.00 2024-05-30 22:26:17.000 151 22474.82 180.48 41499.56 88888.00 2024-05-30 22:26:18.000 151 22474.83 180.58 41499.62 88888.00 2024-05-30 22:26:19.000 151 22474.80 180.58 41499.64 88888.00 2024-05-30 22:26:20.000 151 22474.77 180.53 41499.64 47577.61 2024-05-30 22:26:21.000 151 22474.79 180.49 41499.65 88888.00 2024-05-30 22:26:22.000 151 22474.84 180.49 41499.66 88888.00 2024-05-30 22:26:23.000 151 22474.86 180.54 41499.66 88888.00 2024-05-30 22:26:24.000 151 22474.85 180.56 41499.61 88888.00 2024-05-30 22:26:25.000 151 22474.85 180.47 41499.56 47577.62 2024-05-30 22:26:26.000 151 22474.92 180.35 41499.58 88888.00 2024-05-30 22:26:27.000 151 22475.01 180.31 41499.62 88888.00 2024-05-30 22:26:28.000 151 22475.04 180.32 41499.64 88888.00 2024-05-30 22:26:29.000 151 22475.02 180.35 41499.60 88888.00 2024-05-30 22:26:30.000 151 22474.99 180.38 41499.51 47577.66 2024-05-30 22:26:31.000 151 22475.00 180.39 41499.46 88888.00 2024-05-30 22:26:32.000 151 22475.03 180.38 41499.47 88888.00 2024-05-30 22:26:33.000 151 22475.04 180.41 41499.52 88888.00 2024-05-30 22:26:34.000 151 22475.02 180.43 41499.55 88888.00 2024-05-30 22:26:35.000 151 22475.03 180.37 41499.56 47577.65 2024-05-30 22:26:36.000 151 22475.06 180.32 41499.50 88888.00 2024-05-30 22:26:37.000 151 22475.10 180.34 41499.45 88888.00 2024-05-30 22:26:38.000 151 22475.15 180.34 41499.44 88888.00 2024-05-30 22:26:39.000 151 22475.17 180.31 41499.44 88888.00 2024-05-30 22:26:40.000 151 22475.14 180.32 41499.40 47577.68 2024-05-30 22:26:41.000 151 22475.05 180.29 41499.37 88888.00 2024-05-30 22:26:42.000 151 22475.04 180.26 41499.41 88888.00 2024-05-30 22:26:43.000 151 22475.15 180.30 41499.49 88888.00 2024-05-30 22:26:44.000 151 22475.26 180.37 41499.52 88888.00 2024-05-30 22:26:45.000 151 22475.31 180.41 41499.54 47577.72 2024-05-30 22:26:46.000 151 22475.27 180.38 41499.54 88888.00 2024-05-30 22:26:47.000 151 22475.23 180.34 41499.47 88888.00 2024-05-30 22:26:48.000 151 22475.24 180.38 41499.44 88888.00 2024-05-30 22:26:49.000 151 22475.28 180.44 41499.47 88888.00 2024-05-30 22:26:50.000 151 22475.30 180.47 41499.54 47577.74 2024-05-30 22:26:51.000 151 22475.28 180.48 41499.57 88888.00 2024-05-30 22:26:52.000 151 22475.30 180.48 41499.52 88888.00 2024-05-30 22:26:53.000 151 22475.33 180.42 41499.45 88888.00 2024-05-30 22:26:54.000 151 22475.29 180.32 41499.45 88888.00 2024-05-30 22:26:55.000 151 22475.25 180.23 41499.52 47577.78 2024-05-30 22:26:56.000 151 22475.28 180.19 41499.53 88888.00 2024-05-30 22:26:57.000 151 22475.38 180.22 41499.50 88888.00 2024-05-30 22:26:58.000 151 22475.46 180.28 41499.55 88888.00 2024-05-30 22:26:59.000 151 22475.50 180.36 41499.62 88888.00 2024-05-30 22:27:00.000 151 22475.50 180.37 41499.65 47577.77 2024-05-30 22:27:01.000 151 22475.47 180.30 41499.64 88888.00 2024-05-30 22:27:02.000 151 22475.44 180.26 41499.62 88888.00 2024-05-30 22:27:03.000 151 22475.48 180.32 41499.64 88888.00 2024-05-30 22:27:04.000 151 22475.51 180.34 41499.66 88888.00 2024-05-30 22:27:05.000 151 22475.47 180.30 41499.66 47577.87 2024-05-30 22:27:06.000 151 22475.45 180.28 41499.67 88888.00 2024-05-30 22:27:07.000 151 22475.50 180.28 41499.74 88888.00 2024-05-30 22:27:08.000 151 22475.56 180.26 41499.78 88888.00 2024-05-30 22:27:09.000 151 22475.58 180.22 41499.77 88888.00 2024-05-30 22:27:10.000 151 22475.59 180.19 41499.79 47577.89 2024-05-30 22:27:11.000 151 22475.58 180.15 41499.82 88888.00 2024-05-30 22:27:12.000 151 22475.60 180.05 41499.78 88888.00 2024-05-30 22:27:13.000 151 22475.65 179.96 41499.72 88888.00 2024-05-30 22:27:14.000 151 22475.74 180.00 41499.72 88888.00 2024-05-30 22:27:15.000 151 22475.81 180.09 41499.81 47577.96 2024-05-30 22:27:16.000 151 22475.78 180.08 41499.90 88888.00 2024-05-30 22:27:17.000 151 22475.74 180.08 41499.91 88888.00 2024-05-30 22:27:18.000 151 22475.79 180.15 41499.86 88888.00 2024-05-30 22:27:19.000 151 22475.87 180.19 41499.85 88888.00 2024-05-30 22:27:20.000 151 22475.86 180.14 41499.82 47578.00 2024-05-30 22:27:21.000 151 22475.80 180.04 41499.79 88888.00 2024-05-30 22:27:22.000 151 22475.80 179.97 41499.80 88888.00 2024-05-30 22:27:23.000 151 22475.85 179.93 41499.81 88888.00 2024-05-30 22:27:24.000 151 22475.90 179.96 41499.84 88888.00 2024-05-30 22:27:25.000 151 22475.94 180.00 41499.90 47578.02 2024-05-30 22:27:26.000 151 22475.99 180.00 41499.91 88888.00 2024-05-30 22:27:27.000 151 22476.01 179.95 41499.88 88888.00 2024-05-30 22:27:28.000 151 22476.03 179.90 41499.89 88888.00 2024-05-30 22:27:29.000 151 22476.08 179.91 41499.96 88888.00 2024-05-30 22:27:30.000 151 22476.17 179.95 41499.99 47578.12 2024-05-30 22:27:31.000 151 22476.22 179.91 41499.94 88888.00 2024-05-30 22:27:32.000 151 22476.23 179.90 41499.85 88888.00 2024-05-30 22:27:33.000 151 22476.26 179.96 41499.77 88888.00 2024-05-30 22:27:34.000 151 22476.32 180.00 41499.73 88888.00 2024-05-30 22:27:35.000 151 22476.35 179.99 41499.74 47578.15 2024-05-30 22:27:36.000 151 22476.36 179.96 41499.75 88888.00 2024-05-30 22:27:37.000 151 22476.33 179.93 41499.74 88888.00 2024-05-30 22:27:38.000 151 22476.29 179.88 41499.72 88888.00 2024-05-30 22:27:39.000 151 22476.32 179.85 41499.72 88888.00 2024-05-30 22:27:40.000 151 22476.37 179.87 41499.79 47578.26 2024-05-30 22:27:41.000 151 22476.40 179.91 41499.87 88888.00 2024-05-30 22:27:42.000 151 22476.42 179.93 41499.91 88888.00 2024-05-30 22:27:43.000 151 22476.48 179.95 41499.90 88888.00 2024-05-30 22:27:44.000 151 22476.54 179.98 41499.90 88888.00 2024-05-30 22:27:45.000 151 22476.56 179.97 41499.88 47578.37 2024-05-30 22:27:46.000 151 22476.55 179.91 41499.84 88888.00 2024-05-30 22:27:47.000 151 22476.60 179.89 41499.79 88888.00 2024-05-30 22:27:48.000 151 22476.68 179.88 41499.79 88888.00 2024-05-30 22:27:49.000 151 22476.70 179.86 41499.84 88888.00 2024-05-30 22:27:50.000 151 22476.74 179.84 41499.93 47578.44 2024-05-30 22:27:51.000 151 22476.81 179.83 41499.99 88888.00 2024-05-30 22:27:52.000 151 22476.87 179.81 41500.04 88888.00 2024-05-30 22:27:53.000 151 22476.91 179.82 41500.09 88888.00 2024-05-30 22:27:54.000 151 22476.92 179.80 41500.03 88888.00 2024-05-30 22:27:55.000 151 22476.95 179.76 41499.96 47578.53 2024-05-30 22:27:56.000 151 22477.00 179.79 41500.00 88888.00 2024-05-30 22:27:57.000 151 22477.01 179.82 41499.99 88888.00 2024-05-30 22:27:58.000 151 22476.99 179.79 41499.91 88888.00 2024-05-30 22:27:59.000 151 22477.05 179.73 41499.89 88888.00 2024-05-30 22:28:00.000 151 22477.11 179.73 41499.91 47578.58 2024-05-30 22:28:01.000 151 22477.15 179.76 41499.89 88888.00 2024-05-30 22:28:02.000 151 22477.19 179.78 41499.89 88888.00 2024-05-30 22:28:03.000 151 22477.25 179.76 41499.90 88888.00 2024-05-30 22:28:04.000 151 22477.28 179.72 41499.87 88888.00 2024-05-30 22:28:05.000 151 22477.30 179.71 41499.85 47578.70 2024-05-30 22:28:06.000 151 22477.34 179.73 41499.92 88888.00 2024-05-30 22:28:07.000 151 22477.40 179.71 41499.95 88888.00 2024-05-30 22:28:08.000 151 22477.44 179.66 41499.85 88888.00 2024-05-30 22:28:09.000 151 22477.48 179.66 41499.73 88888.00 2024-05-30 22:28:10.000 151 22477.51 179.68 41499.71 47578.74 2024-05-30 22:28:11.000 151 22477.53 179.66 41499.75 88888.00 2024-05-30 22:28:12.000 151 22477.55 179.61 41499.81 88888.00 2024-05-30 22:28:13.000 151 22477.56 179.56 41499.84 88888.00 2024-05-30 22:28:14.000 151 22477.56 179.53 41499.85 88888.00 2024-05-30 22:28:15.000 151 22477.59 179.53 41499.87 47578.87 2024-05-30 22:28:16.000 151 22477.58 179.51 41499.90 88888.00 2024-05-30 22:28:17.000 151 22477.56 179.50 41499.89 88888.00 2024-05-30 22:28:18.000 151 22477.60 179.49 41499.88 88888.00 2024-05-30 22:28:19.000 151 22477.69 179.48 41499.93 88888.00 2024-05-30 22:28:20.000 151 22477.74 179.48 41500.00 47578.92 2024-05-30 22:28:21.000 151 22477.74 179.47 41500.00 88888.00 2024-05-30 22:28:22.000 151 22477.72 179.44 41499.94 88888.00 2024-05-30 22:28:23.000 151 22477.77 179.38 41499.91 88888.00 2024-05-30 22:28:24.000 151 22477.86 179.31 41499.91 88888.00 2024-05-30 22:28:25.000 151 22477.95 179.30 41500.00 47579.02 2024-05-30 22:28:26.000 151 22477.98 179.33 41500.12 88888.00 2024-05-30 22:28:27.000 151 22477.91 179.28 41500.10 88888.00 2024-05-30 22:28:28.000 151 22477.86 179.27 41500.02 88888.00 2024-05-30 22:28:29.000 151 22477.92 179.32 41500.02 88888.00 2024-05-30 22:28:30.000 151 22477.98 179.29 41500.02 47579.10 2024-05-30 22:28:31.000 151 22477.96 179.17 41500.04 88888.00 2024-05-30 22:28:32.000 151 22477.94 179.09 41500.10 88888.00 2024-05-30 22:28:33.000 151 22477.99 179.07 41500.14 88888.00 2024-05-30 22:28:34.000 151 22478.03 179.02 41500.10 88888.00 2024-05-30 22:28:35.000 151 22478.03 178.91 41500.02 47579.18 2024-05-30 22:28:36.000 151 22478.05 178.85 41499.96 88888.00 2024-05-30 22:28:37.000 151 22478.12 178.89 41499.91 88888.00 2024-05-30 22:28:38.000 151 22478.14 178.94 41499.84 88888.00 2024-05-30 22:28:39.000 151 22478.12 178.94 41499.84 88888.00 2024-05-30 22:28:40.000 151 22478.15 178.94 41499.93 47579.28 2024-05-30 22:28:41.000 151 22478.25 178.95 41499.98 88888.00 2024-05-30 22:28:42.000 151 22478.32 178.93 41499.96 88888.00 2024-05-30 22:28:43.000 151 22478.30 178.88 41499.92 88888.00 2024-05-30 22:28:44.000 151 22478.30 178.82 41499.94 88888.00 2024-05-30 22:28:45.000 151 22478.35 178.79 41500.01 47579.33 2024-05-30 22:28:46.000 151 22478.40 178.79 41499.99 88888.00 2024-05-30 22:28:47.000 151 22478.39 178.74 41499.90 88888.00 2024-05-30 22:28:48.000 151 22478.39 178.69 41499.89 88888.00 2024-05-30 22:28:49.000 151 22478.44 178.70 41499.96 88888.00 2024-05-30 22:28:50.000 151 22478.51 178.73 41500.04 47579.37 2024-05-30 22:28:51.000 151 22478.52 178.69 41500.05 88888.00 2024-05-30 22:28:52.000 151 22478.50 178.62 41500.02 88888.00 2024-05-30 22:28:53.000 151 22478.57 178.60 41500.09 88888.00 2024-05-30 22:28:54.000 151 22478.67 178.57 41500.14 88888.00 2024-05-30 22:28:55.000 151 22478.66 178.44 41500.10 47579.45 2024-05-30 22:28:56.000 151 22478.65 178.38 41500.06 88888.00 2024-05-30 22:28:57.000 151 22478.69 178.43 41500.05 88888.00 2024-05-30 22:28:58.000 151 22478.72 178.48 41500.00 88888.00 2024-05-30 22:28:59.000 151 22478.70 178.48 41499.98 88888.00 2024-05-30 22:29:00.000 151 22478.70 178.42 41500.02 47579.53 2024-05-30 22:29:01.000 151 22478.76 178.35 41500.02 88888.00 2024-05-30 22:29:02.000 151 22478.82 178.31 41499.96 88888.00 2024-05-30 22:29:03.000 151 22478.86 178.26 41499.91 88888.00 2024-05-30 22:29:04.000 151 22478.90 178.23 41499.98 88888.00 2024-05-30 22:29:05.000 151 22478.91 178.28 41500.11 47579.62 2024-05-30 22:29:06.000 151 22478.92 178.34 41500.20 88888.00 2024-05-30 22:29:07.000 151 22478.98 178.31 41500.21 88888.00 2024-05-30 22:29:08.000 151 22479.01 178.23 41500.11 88888.00 2024-05-30 22:29:09.000 151 22479.01 178.21 41499.98 88888.00 2024-05-30 22:29:10.000 151 22479.02 178.24 41499.96 47579.68 2024-05-30 22:29:11.000 151 22479.04 178.22 41499.96 88888.00 2024-05-30 22:29:12.000 151 22479.05 178.16 41499.91 88888.00 2024-05-30 22:29:13.000 151 22479.08 178.11 41499.90 88888.00 2024-05-30 22:29:14.000 151 22479.08 178.02 41499.93 88888.00 2024-05-30 22:29:15.000 151 22479.04 177.88 41499.90 47579.77 2024-05-30 22:29:16.000 151 22479.02 177.84 41499.86 88888.00 2024-05-30 22:29:17.000 151 22479.08 177.88 41499.89 88888.00 2024-05-30 22:29:18.000 151 22479.15 177.94 41499.95 88888.00 2024-05-30 22:29:19.000 151 22479.18 177.97 41499.96 88888.00 2024-05-30 22:29:20.000 151 22479.17 177.94 41499.98 47579.84 2024-05-30 22:29:21.000 151 22479.16 177.90 41500.01 88888.00 2024-05-30 22:29:22.000 151 22479.19 177.88 41500.02 88888.00 2024-05-30 22:29:23.000 151 22479.28 177.86 41500.01 88888.00 2024-05-30 22:29:24.000 151 22479.40 177.87 41500.03 88888.00 2024-05-30 22:29:25.000 151 22479.47 177.89 41500.02 47579.88 2024-05-30 22:29:26.000 151 22479.47 177.90 41500.01 88888.00 2024-05-30 22:29:27.000 151 22479.46 177.89 41500.01 88888.00 2024-05-30 22:29:28.000 151 22479.45 177.86 41499.95 88888.00 2024-05-30 22:29:29.000 151 22479.48 177.84 41499.88 88888.00 2024-05-30 22:29:30.000 151 22479.51 177.86 41499.93 47579.97 2024-05-30 22:29:31.000 151 22479.52 177.82 41499.95 88888.00 2024-05-30 22:29:32.000 151 22479.51 177.76 41499.90 88888.00 2024-05-30 22:29:33.000 151 22479.52 177.75 41499.88 88888.00 2024-05-30 22:29:34.000 151 22479.53 177.73 41499.90 88888.00 2024-05-30 22:29:35.000 151 22479.53 177.71 41499.94 47580.04 2024-05-30 22:29:36.000 151 22479.58 177.71 41499.97 88888.00 2024-05-30 22:29:37.000 151 22479.64 177.70 41499.97 88888.00 2024-05-30 22:29:38.000 151 22479.66 177.64 41499.97 88888.00 2024-05-30 22:29:39.000 151 22479.68 177.55 41499.95 88888.00 2024-05-30 22:29:40.000 151 22479.72 177.51 41499.98 47580.08 2024-05-30 22:29:41.000 151 22479.74 177.55 41500.04 88888.00 2024-05-30 22:29:42.000 151 22479.72 177.57 41499.99 88888.00 2024-05-30 22:29:43.000 151 22479.70 177.53 41499.87 88888.00 2024-05-30 22:29:44.000 151 22479.73 177.46 41499.85 88888.00 2024-05-30 22:29:45.000 151 22479.72 177.37 41499.84 47580.15 2024-05-30 22:29:46.000 151 22479.71 177.30 41499.78 88888.00 2024-05-30 22:29:47.000 151 22479.76 177.35 41499.76 88888.00 2024-05-30 22:29:48.000 151 22479.83 177.46 41499.84 88888.00 2024-05-30 22:29:49.000 151 22479.84 177.47 41499.96 88888.00 2024-05-30 22:29:50.000 151 22479.78 177.43 41500.06 47580.21 2024-05-30 22:29:51.000 151 22479.80 177.44 41500.06 88888.00 2024-05-30 22:29:52.000 151 22479.91 177.45 41499.99 88888.00 2024-05-30 22:29:53.000 151 22480.01 177.45 41499.99 88888.00 2024-05-30 22:29:54.000 151 22480.02 177.51 41500.11 88888.00 2024-05-30 22:29:55.000 151 22480.02 177.51 41500.16 47580.24 2024-05-30 22:29:56.000 151 22480.02 177.43 41500.14 88888.00 2024-05-30 22:29:57.000 151 22480.02 177.39 41500.14 88888.00 2024-05-30 22:29:58.000 151 22480.03 177.37 41500.14 88888.00 2024-05-30 22:29:59.000 151 22480.07 177.34 41500.15 88888.00 2024-05-30 22:30:00.000 151 22480.15 177.32 41500.18 47580.26 2024-05-30 22:30:01.000 151 22480.18 177.28 41500.15 88888.00 2024-05-30 22:30:02.000 151 22480.13 177.21 41500.04 88888.00 2024-05-30 22:30:03.000 151 22480.09 177.14 41499.94 88888.00 2024-05-30 22:30:04.000 151 22480.14 177.15 41499.96 88888.00 2024-05-30 22:30:05.000 151 22480.23 177.22 41500.11 47580.35 2024-05-30 22:30:06.000 151 22480.25 177.22 41500.18 88888.00 2024-05-30 22:30:07.000 151 22480.23 177.12 41500.07 88888.00 2024-05-30 22:30:08.000 151 22480.24 177.05 41500.02 88888.00 2024-05-30 22:30:09.000 151 22480.24 177.04 41500.04 88888.00 2024-05-30 22:30:10.000 151 22480.17 177.03 41500.01 47580.38 2024-05-30 22:30:11.000 151 22480.13 177.00 41499.98 88888.00 2024-05-30 22:30:12.000 151 22480.18 177.02 41500.02 88888.00 2024-05-30 22:30:13.000 151 22480.26 177.10 41500.11 88888.00 2024-05-30 22:30:14.000 151 22480.29 177.14 41500.16 88888.00 2024-05-30 22:30:15.000 151 22480.28 177.08 41500.13 47580.37 2024-05-30 22:30:16.000 151 22480.29 177.03 41500.09 88888.00 2024-05-30 22:30:17.000 151 22480.31 177.07 41500.09 88888.00 2024-05-30 22:30:18.000 151 22480.31 177.09 41500.10 88888.00 2024-05-30 22:30:19.000 151 22480.29 177.06 41500.08 88888.00 2024-05-30 22:30:20.000 151 22480.26 177.05 41500.03 47580.44 2024-05-30 22:30:21.000 151 22480.25 177.05 41499.99 88888.00 2024-05-30 22:30:22.000 151 22480.28 177.02 41500.02 88888.00 2024-05-30 22:30:23.000 151 22480.33 176.98 41500.07 88888.00 2024-05-30 22:30:24.000 151 22480.35 177.00 41500.12 88888.00 2024-05-30 22:30:25.000 151 22480.36 177.07 41500.19 47580.40 2024-05-30 22:30:26.000 151 22480.33 177.04 41500.22 88888.00 2024-05-30 22:30:27.000 151 22480.27 176.96 41500.20 88888.00 2024-05-30 22:30:28.000 151 22480.25 176.93 41500.23 88888.00 2024-05-30 22:30:29.000 151 22480.29 176.92 41500.30 88888.00 2024-05-30 22:30:30.000 151 22480.31 176.90 41500.28 47580.45 2024-05-30 22:30:31.000 151 22480.31 176.91 41500.19 88888.00 2024-05-30 22:30:32.000 151 22480.33 177.00 41500.21 88888.00 2024-05-30 22:30:33.000 151 22480.35 177.07 41500.27 88888.00 2024-05-30 22:30:34.000 151 22480.34 177.02 41500.18 88888.00 2024-05-30 22:30:35.000 151 22480.28 176.91 41500.03 47580.46 2024-05-30 22:30:36.000 151 22480.24 176.86 41500.02 88888.00 2024-05-30 22:30:37.000 151 22480.26 176.88 41500.10 88888.00 2024-05-30 22:30:38.000 151 22480.32 176.96 41500.17 88888.00 2024-05-30 22:30:39.000 151 22480.38 177.00 41500.20 88888.00 2024-05-30 22:30:40.000 151 22480.38 176.95 41500.22 47580.53 2024-05-30 22:30:41.000 151 22480.33 176.88 41500.25 88888.00 2024-05-30 22:30:42.000 151 22480.31 176.88 41500.23 88888.00 2024-05-30 22:30:43.000 151 22480.33 176.87 41500.15 88888.00 2024-05-30 22:30:44.000 151 22480.31 176.88 41500.14 88888.00 2024-05-30 22:30:45.000 151 22480.23 176.91 41500.20 47580.52 2024-05-30 22:30:46.000 151 22480.22 176.91 41500.26 88888.00 2024-05-30 22:30:47.000 151 22480.28 176.87 41500.27 88888.00 2024-05-30 22:30:48.000 151 22480.34 176.86 41500.24 88888.00 2024-05-30 22:30:49.000 151 22480.40 176.90 41500.20 88888.00 2024-05-30 22:30:50.000 151 22480.44 176.91 41500.17 47580.51 2024-05-30 22:30:51.000 151 22480.45 176.88 41500.23 88888.00 2024-05-30 22:30:52.000 151 22480.44 176.88 41500.37 88888.00 2024-05-30 22:30:53.000 151 22480.43 176.85 41500.43 88888.00 2024-05-30 22:30:54.000 151 22480.48 176.80 41500.38 88888.00 2024-05-30 22:30:55.000 151 22480.55 176.77 41500.34 47580.56 2024-05-30 22:30:56.000 151 22480.52 176.74 41500.28 88888.00 2024-05-30 22:30:57.000 151 22480.43 176.72 41500.16 88888.00 2024-05-30 22:30:58.000 151 22480.41 176.77 41500.11 88888.00 2024-05-30 22:30:59.000 151 22480.44 176.82 41500.16 88888.00 2024-05-30 22:31:00.000 151 22480.44 176.83 41500.21 47580.54 2024-05-30 22:31:01.000 151 22480.42 176.82 41500.25 88888.00 2024-05-30 22:31:02.000 151 22480.41 176.80 41500.21 88888.00 2024-05-30 22:31:03.000 151 22480.44 176.78 41500.17 88888.00 2024-05-30 22:31:04.000 151 22480.49 176.84 41500.23 88888.00 2024-05-30 22:31:05.000 151 22480.55 176.88 41500.29 47580.59 2024-05-30 22:31:06.000 151 22480.56 176.82 41500.25 88888.00 2024-05-30 22:31:07.000 151 22480.54 176.76 41500.20 88888.00 2024-05-30 22:31:08.000 151 22480.52 176.75 41500.17 88888.00 2024-05-30 22:31:09.000 151 22480.54 176.74 41500.13 88888.00 2024-05-30 22:31:10.000 151 22480.60 176.70 41500.13 47580.61 2024-05-30 22:31:11.000 151 22480.63 176.69 41500.16 88888.00 2024-05-30 22:31:12.000 151 22480.64 176.76 41500.16 88888.00 2024-05-30 22:31:13.000 151 22480.66 176.80 41500.16 88888.00 2024-05-30 22:31:14.000 151 22480.68 176.79 41500.18 88888.00 2024-05-30 22:31:15.000 151 22480.68 176.79 41500.25 47580.67 2024-05-30 22:31:16.000 151 22480.66 176.78 41500.31 88888.00 2024-05-30 22:31:17.000 151 22480.65 176.72 41500.28 88888.00 2024-05-30 22:31:18.000 151 22480.64 176.64 41500.17 88888.00 2024-05-30 22:31:19.000 151 22480.67 176.58 41500.15 88888.00 2024-05-30 22:31:20.000 151 22480.76 176.62 41500.24 47580.70 2024-05-30 22:31:21.000 151 22480.82 176.67 41500.32 88888.00 2024-05-30 22:31:22.000 151 22480.80 176.67 41500.29 88888.00 2024-05-30 22:31:23.000 151 22480.78 176.64 41500.21 88888.00 2024-05-30 22:31:24.000 151 22480.80 176.59 41500.14 88888.00 2024-05-30 22:31:25.000 151 22480.81 176.57 41500.10 47580.70 2024-05-30 22:31:26.000 151 22480.80 176.60 41500.12 88888.00 2024-05-30 22:31:27.000 151 22480.81 176.61 41500.13 88888.00 2024-05-30 22:31:28.000 151 22480.87 176.56 41500.14 88888.00 2024-05-30 22:31:29.000 151 22480.92 176.55 41500.20 88888.00 2024-05-30 22:31:30.000 151 22480.94 176.53 41500.27 47580.80 2024-05-30 22:31:31.000 151 22480.98 176.46 41500.24 88888.00 2024-05-30 22:31:32.000 151 22480.99 176.42 41500.18 88888.00 2024-05-30 22:31:33.000 151 22480.96 176.44 41500.16 88888.00 2024-05-30 22:31:34.000 151 22480.96 176.43 41500.15 88888.00 2024-05-30 22:31:35.000 151 22480.98 176.39 41500.15 47580.80 2024-05-30 22:31:36.000 151 22481.01 176.37 41500.20 88888.00 2024-05-30 22:31:37.000 151 22481.03 176.36 41500.26 88888.00 2024-05-30 22:31:38.000 151 22481.02 176.30 41500.27 88888.00 2024-05-30 22:31:39.000 151 22480.97 176.26 41500.26 88888.00 2024-05-30 22:31:40.000 151 22480.97 176.29 41500.23 47580.87 2024-05-30 22:31:41.000 151 22481.01 176.30 41500.18 88888.00 2024-05-30 22:31:42.000 151 22481.02 176.25 41500.17 88888.00 2024-05-30 22:31:43.000 151 22481.01 176.22 41500.21 88888.00 2024-05-30 22:31:44.000 151 22481.04 176.22 41500.25 88888.00 2024-05-30 22:31:45.000 151 22481.11 176.23 41500.28 47580.86 2024-05-30 22:31:46.000 151 22481.15 176.25 41500.33 88888.00 2024-05-30 22:31:47.000 151 22481.14 176.23 41500.38 88888.00 2024-05-30 22:31:48.000 151 22481.13 176.15 41500.34 88888.00 2024-05-30 22:31:49.000 151 22481.14 176.06 41500.25 88888.00 2024-05-30 22:31:50.000 151 22481.15 176.02 41500.21 47580.92 2024-05-30 22:31:51.000 151 22481.16 176.01 41500.24 88888.00 2024-05-30 22:31:52.000 151 22481.19 175.98 41500.24 88888.00 2024-05-30 22:31:53.000 151 22481.20 175.96 41500.21 88888.00 2024-05-30 22:31:54.000 151 22481.18 175.95 41500.18 88888.00 2024-05-30 22:31:55.000 151 22481.15 175.93 41500.16 47580.96 2024-05-30 22:31:56.000 151 22481.19 175.93 41500.24 88888.00 2024-05-30 22:31:57.000 151 22481.25 175.90 41500.31 88888.00 2024-05-30 22:31:58.000 151 22481.25 175.80 41500.30 88888.00 2024-05-30 22:31:59.000 151 22481.28 175.72 41500.30 88888.00 2024-05-30 22:32:00.000 151 22481.35 175.67 41500.31 47580.99 2024-05-30 22:32:01.000 151 22481.40 175.64 41500.30 88888.00 2024-05-30 22:32:02.000 151 22481.40 175.68 41500.28 88888.00 2024-05-30 22:32:03.000 151 22481.39 175.71 41500.27 88888.00 2024-05-30 22:32:04.000 151 22481.38 175.72 41500.28 88888.00 2024-05-30 22:32:05.000 151 22481.40 175.75 41500.30 47581.02 2024-05-30 22:32:06.000 151 22481.39 175.70 41500.33 88888.00 2024-05-30 22:32:07.000 151 22481.35 175.57 41500.34 88888.00 2024-05-30 22:32:08.000 151 22481.31 175.49 41500.28 88888.00 2024-05-30 22:32:09.000 151 22481.32 175.48 41500.20 88888.00 2024-05-30 22:32:10.000 151 22481.37 175.50 41500.21 47581.02 2024-05-30 22:32:11.000 151 22481.41 175.51 41500.27 88888.00 2024-05-30 22:32:12.000 151 22481.42 175.51 41500.31 88888.00 2024-05-30 22:32:13.000 151 22481.42 175.48 41500.36 88888.00 2024-05-30 22:32:14.000 151 22481.40 175.42 41500.35 88888.00 2024-05-30 22:32:15.000 151 22481.32 175.38 41500.31 47581.02 2024-05-30 22:32:16.000 151 22481.27 175.35 41500.31 88888.00 2024-05-30 22:32:17.000 151 22481.30 175.29 41500.26 88888.00 2024-05-30 22:32:18.000 151 22481.35 175.26 41500.23 88888.00 2024-05-30 22:32:19.000 151 22481.39 175.28 41500.27 88888.00 2024-05-30 22:32:20.000 151 22481.37 175.28 41500.32 47581.02 2024-05-30 22:32:21.000 151 22481.33 175.22 41500.34 88888.00 2024-05-30 22:32:22.000 151 22481.33 175.16 41500.31 88888.00 2024-05-30 22:32:23.000 151 22481.35 175.11 41500.27 88888.00 2024-05-30 22:32:24.000 151 22481.36 175.07 41500.26 88888.00 2024-05-30 22:32:25.000 151 22481.39 175.06 41500.27 47581.07 2024-05-30 22:32:26.000 151 22481.43 175.07 41500.30 88888.00 2024-05-30 22:32:27.000 151 22481.42 175.07 41500.31 88888.00 2024-05-30 22:32:28.000 151 22481.41 175.10 41500.30 88888.00 2024-05-30 22:32:29.000 151 22481.44 175.16 41500.31 88888.00 2024-05-30 22:32:30.000 151 22481.44 175.12 41500.21 47581.09 2024-05-30 22:32:31.000 151 22481.40 175.03 41500.10 88888.00 2024-05-30 22:32:32.000 151 22481.41 175.04 41500.11 88888.00 2024-05-30 22:32:33.000 151 22481.47 175.09 41500.14 88888.00 2024-05-30 22:32:34.000 151 22481.52 175.08 41500.19 88888.00 2024-05-30 22:32:35.000 151 22481.52 175.07 41500.27 47581.07 2024-05-30 22:32:36.000 151 22481.51 175.07 41500.31 88888.00 2024-05-30 22:32:37.000 151 22481.53 175.07 41500.25 88888.00 2024-05-30 22:32:38.000 151 22481.56 175.08 41500.17 88888.00 2024-05-30 22:32:39.000 151 22481.57 175.08 41500.10 88888.00 2024-05-30 22:32:40.000 151 22481.56 175.05 41500.06 47581.10 2024-05-30 22:32:41.000 151 22481.53 175.03 41500.12 88888.00 2024-05-30 22:32:42.000 151 22481.52 175.06 41500.21 88888.00 2024-05-30 22:32:43.000 151 22481.50 175.07 41500.27 88888.00 2024-05-30 22:32:44.000 151 22481.49 175.00 41500.24 88888.00 2024-05-30 22:32:45.000 151 22481.47 174.92 41500.16 47581.09 2024-05-30 22:32:46.000 151 22481.48 174.88 41500.13 88888.00 2024-05-30 22:32:47.000 151 22481.49 174.87 41500.13 88888.00 2024-05-30 22:32:48.000 151 22481.44 174.84 41500.08 88888.00 2024-05-30 22:32:49.000 151 22481.43 174.85 41500.05 88888.00 2024-05-30 22:32:50.000 151 22481.48 174.90 41500.09 47581.11 2024-05-30 22:32:51.000 151 22481.49 174.92 41500.14 88888.00 2024-05-30 22:32:52.000 151 22481.44 174.94 41500.18 88888.00 2024-05-30 22:32:53.000 151 22481.41 174.97 41500.21 88888.00 2024-05-30 22:32:54.000 151 22481.43 174.98 41500.23 88888.00 2024-05-30 22:32:55.000 151 22481.47 174.91 41500.22 47581.07 2024-05-30 22:32:56.000 151 22481.47 174.80 41500.15 88888.00 2024-05-30 22:32:57.000 151 22481.46 174.74 41500.06 88888.00 2024-05-30 22:32:58.000 151 22481.48 174.74 41500.09 88888.00 2024-05-30 22:32:59.000 151 22481.49 174.75 41500.18 88888.00 2024-05-30 22:33:00.000 151 22481.51 174.77 41500.22 47581.13 2024-05-30 22:33:01.000 151 22481.53 174.77 41500.23 88888.00 2024-05-30 22:33:02.000 151 22481.57 174.79 41500.28 88888.00 2024-05-30 22:33:03.000 151 22481.59 174.85 41500.29 88888.00 2024-05-30 22:33:04.000 151 22481.60 174.90 41500.23 88888.00 2024-05-30 22:33:05.000 151 22481.61 174.91 41500.14 47581.11 2024-05-30 22:33:06.000 151 22481.60 174.90 41500.09 88888.00 2024-05-30 22:33:07.000 151 22481.54 174.87 41500.11 88888.00 2024-05-30 22:33:08.000 151 22481.49 174.86 41500.20 88888.00 2024-05-30 22:33:09.000 151 22481.48 174.86 41500.26 88888.00 2024-05-30 22:33:10.000 151 22481.50 174.83 41500.25 47581.07 2024-05-30 22:33:11.000 151 22481.50 174.80 41500.19 88888.00 2024-05-30 22:33:12.000 151 22481.46 174.78 41500.13 88888.00 2024-05-30 22:33:13.000 151 22481.45 174.77 41500.12 88888.00 2024-05-30 22:33:14.000 151 22481.44 174.78 41500.14 88888.00 2024-05-30 22:33:15.000 151 22481.38 174.77 41500.13 47581.09 2024-05-30 22:33:16.000 151 22481.33 174.78 41500.14 88888.00 2024-05-30 22:33:17.000 151 22481.33 174.80 41500.19 88888.00 2024-05-30 22:33:18.000 151 22481.35 174.81 41500.23 88888.00 2024-05-30 22:33:19.000 151 22481.42 174.81 41500.27 88888.00 2024-05-30 22:33:20.000 151 22481.46 174.79 41500.28 47581.06 2024-05-30 22:33:21.000 151 22481.38 174.74 41500.22 88888.00 2024-05-30 22:33:22.000 151 22481.30 174.69 41500.13 88888.00 2024-05-30 22:33:23.000 151 22481.32 174.67 41500.09 88888.00 2024-05-30 22:33:24.000 151 22481.41 174.67 41500.18 88888.00 2024-05-30 22:33:25.000 151 22481.48 174.67 41500.31 47581.12 2024-05-30 22:33:26.000 151 22481.52 174.68 41500.33 88888.00 2024-05-30 22:33:27.000 151 22481.54 174.71 41500.24 88888.00 2024-05-30 22:33:28.000 151 22481.56 174.74 41500.13 88888.00 2024-05-30 22:33:29.000 151 22481.56 174.75 41500.06 88888.00 2024-05-30 22:33:30.000 151 22481.56 174.71 41500.04 47581.11 2024-05-30 22:33:31.000 151 22481.56 174.66 41500.07 88888.00 2024-05-30 22:33:32.000 151 22481.57 174.63 41500.14 88888.00 2024-05-30 22:33:33.000 151 22481.61 174.67 41500.18 88888.00 2024-05-30 22:33:34.000 151 22481.63 174.73 41500.19 88888.00 2024-05-30 22:33:35.000 151 22481.62 174.74 41500.20 47581.13 2024-05-30 22:33:36.000 151 22481.59 174.71 41500.18 88888.00 2024-05-30 22:33:37.000 151 22481.57 174.70 41500.14 88888.00 2024-05-30 22:33:38.000 151 22481.56 174.70 41500.12 88888.00 2024-05-30 22:33:39.000 151 22481.55 174.68 41500.11 88888.00 2024-05-30 22:33:40.000 151 22481.52 174.63 41500.14 47581.17 2024-05-30 22:33:41.000 151 22481.52 174.53 41500.18 88888.00 2024-05-30 22:33:42.000 151 22481.61 174.47 41500.22 88888.00 2024-05-30 22:33:43.000 151 22481.69 174.50 41500.22 88888.00 2024-05-30 22:33:44.000 151 22481.68 174.52 41500.16 88888.00 2024-05-30 22:33:45.000 151 22481.65 174.47 41500.10 47581.18 2024-05-30 22:33:46.000 151 22481.63 174.44 41500.09 88888.00 2024-05-30 22:33:47.000 151 22481.66 174.45 41500.14 88888.00 2024-05-30 22:33:48.000 151 22481.71 174.41 41500.20 88888.00 2024-05-30 22:33:49.000 151 22481.74 174.36 41500.28 88888.00 2024-05-30 22:33:50.000 151 22481.75 174.37 41500.36 47581.25 2024-05-30 22:33:51.000 151 22481.73 174.39 41500.41 88888.00 2024-05-30 22:33:52.000 151 22481.73 174.35 41500.43 88888.00 2024-05-30 22:33:53.000 151 22481.76 174.28 41500.39 88888.00 2024-05-30 22:33:54.000 151 22481.78 174.25 41500.36 88888.00 2024-05-30 22:33:55.000 151 22481.76 174.22 41500.34 47581.27 2024-05-30 22:33:56.000 151 22481.73 174.17 41500.23 88888.00 2024-05-30 22:33:57.000 151 22481.74 174.17 41500.13 88888.00 2024-05-30 22:33:58.000 151 22481.77 174.21 41500.10 88888.00 2024-05-30 22:33:59.000 151 22481.78 174.20 41500.08 88888.00 2024-05-30 22:34:00.000 151 22481.80 174.17 41500.10 47581.34 2024-05-30 22:34:01.000 151 22481.82 174.17 41500.14 88888.00 2024-05-30 22:34:02.000 151 22481.83 174.19 41500.13 88888.00 2024-05-30 22:34:03.000 151 22481.84 174.14 41500.05 88888.00 2024-05-30 22:34:04.000 151 22481.88 174.05 41500.01 88888.00 2024-05-30 22:34:05.000 151 22481.92 174.03 41500.10 47581.34 2024-05-30 22:34:06.000 151 22481.95 174.07 41500.21 88888.00 2024-05-30 22:34:07.000 151 22481.98 174.08 41500.21 88888.00 2024-05-30 22:34:08.000 151 22481.99 174.02 41500.17 88888.00 2024-05-30 22:34:09.000 151 22481.99 173.95 41500.17 88888.00 2024-05-30 22:34:10.000 151 22481.99 173.91 41500.14 47581.38 2024-05-30 22:34:11.000 151 22481.97 173.86 41500.06 88888.00 2024-05-30 22:34:12.000 151 22481.91 173.81 41500.01 88888.00 2024-05-30 22:34:13.000 151 22481.91 173.81 41500.06 88888.00 2024-05-30 22:34:14.000 151 22481.99 173.86 41500.20 88888.00 2024-05-30 22:34:15.000 151 22482.02 173.84 41500.32 47581.38 2024-05-30 22:34:16.000 151 22481.97 173.75 41500.31 88888.00 2024-05-30 22:34:17.000 151 22481.93 173.73 41500.22 88888.00 2024-05-30 22:34:18.000 151 22481.90 173.75 41500.13 88888.00 2024-05-30 22:34:19.000 151 22481.89 173.75 41500.10 88888.00 2024-05-30 22:34:20.000 151 22481.91 173.72 41500.14 47581.35 2024-05-30 22:34:21.000 151 22481.92 173.69 41500.20 88888.00 2024-05-30 22:34:22.000 151 22481.89 173.65 41500.24 88888.00 2024-05-30 22:34:23.000 151 22481.90 173.65 41500.23 88888.00 2024-05-30 22:34:24.000 151 22481.95 173.64 41500.19 88888.00 2024-05-30 22:34:25.000 151 22481.98 173.60 41500.14 47581.37 2024-05-30 22:34:26.000 151 22481.98 173.58 41500.14 88888.00 2024-05-30 22:34:27.000 151 22481.96 173.60 41500.20 88888.00 2024-05-30 22:34:28.000 151 22481.91 173.60 41500.26 88888.00 2024-05-30 22:34:29.000 151 22481.87 173.50 41500.25 88888.00 2024-05-30 22:34:30.000 151 22481.90 173.41 41500.26 47581.33 2024-05-30 22:34:31.000 151 22481.94 173.41 41500.32 88888.00 2024-05-30 22:34:32.000 151 22481.94 173.43 41500.33 88888.00 2024-05-30 22:34:33.000 151 22481.92 173.45 41500.26 88888.00 2024-05-30 22:34:34.000 151 22481.90 173.44 41500.17 88888.00 2024-05-30 22:34:35.000 151 22481.86 173.37 41500.09 47581.33 2024-05-30 22:34:36.000 151 22481.84 173.34 41500.06 88888.00 2024-05-30 22:34:37.000 151 22481.87 173.38 41500.12 88888.00 2024-05-30 22:34:38.000 151 22481.90 173.41 41500.18 88888.00 2024-05-30 22:34:39.000 151 22481.90 173.46 41500.24 88888.00 2024-05-30 22:34:40.000 151 22481.87 173.50 41500.31 47581.27 2024-05-30 22:34:41.000 151 22481.80 173.44 41500.31 88888.00 2024-05-30 22:34:42.000 151 22481.80 173.41 41500.27 88888.00 2024-05-30 22:34:43.000 151 22481.87 173.47 41500.30 88888.00 2024-05-30 22:34:44.000 151 22481.86 173.50 41500.31 88888.00 2024-05-30 22:34:45.000 151 22481.79 173.44 41500.27 47581.28 2024-05-30 22:34:46.000 151 22481.77 173.42 41500.28 88888.00 2024-05-30 22:34:47.000 151 22481.81 173.47 41500.33 88888.00 2024-05-30 22:34:48.000 151 22481.81 173.51 41500.29 88888.00 2024-05-30 22:34:49.000 151 22481.81 173.54 41500.23 88888.00 2024-05-30 22:34:50.000 151 22481.79 173.58 41500.27 47581.27 2024-05-30 22:34:51.000 151 22481.77 173.57 41500.29 88888.00 2024-05-30 22:34:52.000 151 22481.80 173.50 41500.22 88888.00 2024-05-30 22:34:53.000 151 22481.85 173.48 41500.18 88888.00 2024-05-30 22:34:54.000 151 22481.82 173.49 41500.12 88888.00 2024-05-30 22:34:55.000 151 22481.75 173.44 41500.06 47581.23 2024-05-30 22:34:56.000 151 22481.76 173.42 41500.10 88888.00 2024-05-30 22:34:57.000 151 22481.84 173.46 41500.16 88888.00 2024-05-30 22:34:58.000 151 22481.87 173.46 41500.14 88888.00 2024-05-30 22:34:59.000 151 22481.85 173.45 41500.12 88888.00 2024-05-30 22:35:00.000 151 22481.81 173.50 41500.20 47581.23 2024-05-30 22:35:01.000 151 22481.78 173.54 41500.25 88888.00 2024-05-30 22:35:02.000 151 22481.76 173.51 41500.19 88888.00 2024-05-30 22:35:03.000 151 22481.76 173.48 41500.11 88888.00 2024-05-30 22:35:04.000 151 22481.76 173.50 41500.08 88888.00 2024-05-30 22:35:05.000 151 22481.76 173.51 41500.09 47581.22 2024-05-30 22:35:06.000 151 22481.78 173.47 41500.07 88888.00 2024-05-30 22:35:07.000 151 22481.80 173.43 41500.05 88888.00 2024-05-30 22:35:08.000 151 22481.79 173.44 41500.02 88888.00 2024-05-30 22:35:09.000 151 22481.80 173.43 41500.01 88888.00 2024-05-30 22:35:10.000 151 22481.82 173.40 41500.04 47581.20 2024-05-30 22:35:11.000 151 22481.82 173.37 41500.09 88888.00 2024-05-30 22:35:12.000 151 22481.77 173.35 41500.11 88888.00 2024-05-30 22:35:13.000 151 22481.72 173.39 41500.13 88888.00 2024-05-30 22:35:14.000 151 22481.68 173.43 41500.11 88888.00 2024-05-30 22:35:15.000 151 22481.61 173.35 41499.99 47581.19 2024-05-30 22:35:16.000 151 22481.58 173.27 41499.93 88888.00 2024-05-30 22:35:17.000 151 22481.60 173.29 41499.96 88888.00 2024-05-30 22:35:18.000 151 22481.63 173.33 41500.00 88888.00 2024-05-30 22:35:19.000 151 22481.66 173.36 41500.02 88888.00 2024-05-30 22:35:20.000 151 22481.69 173.38 41500.04 47581.20 2024-05-30 22:35:21.000 151 22481.72 173.38 41500.04 88888.00 2024-05-30 22:35:22.000 151 22481.71 173.36 41500.02 88888.00 2024-05-30 22:35:23.000 151 22481.68 173.36 41500.00 88888.00 2024-05-30 22:35:24.000 151 22481.69 173.44 41500.01 88888.00 2024-05-30 22:35:25.000 151 22481.72 173.51 41500.07 47581.17 2024-05-30 22:35:26.000 151 22481.74 173.48 41500.10 88888.00 2024-05-30 22:35:27.000 151 22481.76 173.43 41500.09 88888.00 2024-05-30 22:35:28.000 151 22481.78 173.40 41500.05 88888.00 2024-05-30 22:35:29.000 151 22481.75 173.38 41500.01 88888.00 2024-05-30 22:35:30.000 151 22481.72 173.40 41500.00 47581.21 2024-05-30 22:35:31.000 151 22481.72 173.39 41499.96 88888.00 2024-05-30 22:35:32.000 151 22481.72 173.42 41499.92 88888.00 2024-05-30 22:35:33.000 151 22481.76 173.50 41499.97 88888.00 2024-05-30 22:35:34.000 151 22481.79 173.53 41499.98 88888.00 2024-05-30 22:35:35.000 151 22481.77 173.44 41499.89 47581.21 2024-05-30 22:35:36.000 151 22481.77 173.36 41499.91 88888.00 2024-05-30 22:35:37.000 151 22481.81 173.35 41499.99 88888.00 2024-05-30 22:35:38.000 151 22481.82 173.36 41499.99 88888.00 2024-05-30 22:35:39.000 151 22481.81 173.39 41499.98 88888.00 2024-05-30 22:35:40.000 151 22481.84 173.41 41500.06 47581.19 2024-05-30 22:35:41.000 151 22481.89 173.36 41500.12 88888.00 2024-05-30 22:35:42.000 151 22481.90 173.31 41500.11 88888.00 2024-05-30 22:35:43.000 151 22481.90 173.33 41500.07 88888.00 2024-05-30 22:35:44.000 151 22481.94 173.37 41500.12 88888.00 2024-05-30 22:35:45.000 151 22481.99 173.40 41500.16 47581.23 2024-05-30 22:35:46.000 151 22482.00 173.43 41500.13 88888.00 2024-05-30 22:35:47.000 151 22481.94 173.46 41500.10 88888.00 2024-05-30 22:35:48.000 151 22481.87 173.46 41500.11 88888.00 2024-05-30 22:35:49.000 151 22481.85 173.43 41500.10 88888.00 2024-05-30 22:35:50.000 151 22481.87 173.41 41500.06 47581.21 2024-05-30 22:35:51.000 151 22481.87 173.43 41500.02 88888.00 2024-05-30 22:35:52.000 151 22481.89 173.45 41500.00 88888.00 2024-05-30 22:35:53.000 151 22481.91 173.44 41500.00 88888.00 2024-05-30 22:35:54.000 151 22481.92 173.44 41500.02 88888.00 2024-05-30 22:35:55.000 151 22481.91 173.44 41500.01 47581.18 2024-05-30 22:35:56.000 151 22481.90 173.43 41500.01 88888.00 2024-05-30 22:35:57.000 151 22481.88 173.47 41500.01 88888.00 2024-05-30 22:35:58.000 151 22481.87 173.47 41499.98 88888.00 2024-05-30 22:35:59.000 151 22481.91 173.41 41499.95 88888.00 2024-05-30 22:36:00.000 151 22481.95 173.37 41499.95 47581.17 2024-05-30 22:36:01.000 151 22481.92 173.38 41499.95 88888.00 2024-05-30 22:36:02.000 151 22481.89 173.38 41499.97 88888.00 2024-05-30 22:36:03.000 151 22481.88 173.34 41499.99 88888.00 2024-05-30 22:36:04.000 151 22481.86 173.30 41499.98 88888.00 2024-05-30 22:36:05.000 151 22481.84 173.26 41499.95 47581.17 2024-05-30 22:36:06.000 151 22481.82 173.26 41499.96 88888.00 2024-05-30 22:36:07.000 151 22481.86 173.32 41499.98 88888.00 2024-05-30 22:36:08.000 151 22481.92 173.37 41500.04 88888.00 2024-05-30 22:36:09.000 151 22481.94 173.36 41500.12 88888.00 2024-05-30 22:36:10.000 151 22481.94 173.31 41500.12 47581.20 2024-05-30 22:36:11.000 151 22481.93 173.25 41500.04 88888.00 2024-05-30 22:36:12.000 151 22481.89 173.25 41500.00 88888.00 2024-05-30 22:36:13.000 151 22481.84 173.28 41500.00 88888.00 2024-05-30 22:36:14.000 151 22481.80 173.31 41500.02 88888.00 2024-05-30 22:36:15.000 151 22481.75 173.33 41500.02 47581.16 2024-05-30 22:36:16.000 151 22481.73 173.32 41500.02 88888.00 2024-05-30 22:36:17.000 151 22481.76 173.31 41500.00 88888.00 2024-05-30 22:36:18.000 151 22481.81 173.32 41499.99 88888.00 2024-05-30 22:36:19.000 151 22481.81 173.28 41499.99 88888.00 2024-05-30 22:36:20.000 151 22481.78 173.18 41500.03 47581.19 2024-05-30 22:36:21.000 151 22481.79 173.11 41500.14 88888.00 2024-05-30 22:36:22.000 151 22481.79 173.12 41500.23 88888.00 2024-05-30 22:36:23.000 151 22481.74 173.14 41500.22 88888.00 2024-05-30 22:36:24.000 151 22481.71 173.17 41500.19 88888.00 2024-05-30 22:36:25.000 151 22481.75 173.21 41500.21 47581.13 2024-05-30 22:36:26.000 151 22481.82 173.26 41500.21 88888.00 2024-05-30 22:36:27.000 151 22481.83 173.28 41500.17 88888.00 2024-05-30 22:36:28.000 151 22481.80 173.26 41500.12 88888.00 2024-05-30 22:36:29.000 151 22481.76 173.22 41500.09 88888.00 2024-05-30 22:36:30.000 151 22481.72 173.19 41500.10 47581.11 2024-05-30 22:36:31.000 151 22481.69 173.18 41500.14 88888.00 2024-05-30 22:36:32.000 151 22481.67 173.19 41500.11 88888.00 2024-05-30 22:36:33.000 151 22481.66 173.20 41500.01 88888.00 2024-05-30 22:36:34.000 151 22481.67 173.23 41499.97 88888.00 2024-05-30 22:36:35.000 151 22481.72 173.26 41500.02 47581.07 2024-05-30 22:36:36.000 151 22481.77 173.27 41500.06 88888.00 2024-05-30 22:36:37.000 151 22481.76 173.24 41500.06 88888.00 2024-05-30 22:36:38.000 151 22481.71 173.18 41500.02 88888.00 2024-05-30 22:36:39.000 151 22481.66 173.11 41499.96 88888.00 2024-05-30 22:36:40.000 151 22481.67 173.09 41499.93 47581.07 2024-05-30 22:36:41.000 151 22481.72 173.11 41499.99 88888.00 2024-05-30 22:36:42.000 151 22481.78 173.17 41500.09 88888.00 2024-05-30 22:36:43.000 151 22481.80 173.21 41500.09 88888.00 2024-05-30 22:36:44.000 151 22481.73 173.20 41499.96 88888.00 2024-05-30 22:36:45.000 151 22481.62 173.21 41499.82 47581.03 2024-05-30 22:36:46.000 151 22481.57 173.22 41499.79 88888.00 2024-05-30 22:36:47.000 151 22481.58 173.23 41499.86 88888.00 2024-05-30 22:36:48.000 151 22481.59 173.24 41499.94 88888.00 2024-05-30 22:36:49.000 151 22481.58 173.20 41499.99 88888.00 2024-05-30 22:36:50.000 151 22481.56 173.16 41500.02 47581.02 2024-05-30 22:36:51.000 151 22481.53 173.15 41499.97 88888.00 2024-05-30 22:36:52.000 151 22481.53 173.16 41499.86 88888.00 2024-05-30 22:36:53.000 151 22481.55 173.20 41499.82 88888.00 2024-05-30 22:36:54.000 151 22481.54 173.20 41499.89 88888.00 2024-05-30 22:36:55.000 151 22481.50 173.15 41499.97 47581.01 2024-05-30 22:36:56.000 151 22481.51 173.16 41500.03 88888.00 2024-05-30 22:36:57.000 151 22481.54 173.22 41500.11 88888.00 2024-05-30 22:36:58.000 151 22481.53 173.27 41500.14 88888.00 2024-05-30 22:36:59.000 151 22481.48 173.29 41500.11 88888.00 2024-05-30 22:37:00.000 151 22481.49 173.27 41500.10 47581.01 2024-05-30 22:37:01.000 151 22481.53 173.24 41500.16 88888.00 2024-05-30 22:37:02.000 151 22481.53 173.25 41500.20 88888.00 2024-05-30 22:37:03.000 151 22481.53 173.28 41500.20 88888.00 2024-05-30 22:37:04.000 151 22481.55 173.27 41500.17 88888.00 2024-05-30 22:37:05.000 151 22481.56 173.25 41500.15 47580.98 2024-05-30 22:37:06.000 151 22481.60 173.25 41500.16 88888.00 2024-05-30 22:37:07.000 151 22481.65 173.25 41500.15 88888.00 2024-05-30 22:37:08.000 151 22481.66 173.24 41500.09 88888.00 2024-05-30 22:37:09.000 151 22481.66 173.27 41500.02 88888.00 2024-05-30 22:37:10.000 151 22481.67 173.28 41499.97 47581.01 2024-05-30 22:37:11.000 151 22481.67 173.28 41499.96 88888.00 2024-05-30 22:37:12.000 151 22481.65 173.34 41500.02 88888.00 2024-05-30 22:37:13.000 151 22481.62 173.39 41500.10 88888.00 2024-05-30 22:37:14.000 151 22481.58 173.35 41500.09 88888.00 2024-05-30 22:37:15.000 151 22481.57 173.31 41500.02 47580.99 2024-05-30 22:37:16.000 151 22481.59 173.34 41499.99 88888.00 2024-05-30 22:37:17.000 151 22481.61 173.40 41499.97 88888.00 2024-05-30 22:37:18.000 151 22481.62 173.42 41499.95 88888.00 2024-05-30 22:37:19.000 151 22481.63 173.40 41499.94 88888.00 2024-05-30 22:37:20.000 151 22481.65 173.38 41499.96 47580.99 2024-05-30 22:37:21.000 151 22481.66 173.38 41499.99 88888.00 2024-05-30 22:37:22.000 151 22481.68 173.36 41500.00 88888.00 2024-05-30 22:37:23.000 151 22481.67 173.31 41499.98 88888.00 2024-05-30 22:37:24.000 151 22481.67 173.30 41499.98 88888.00 2024-05-30 22:37:25.000 151 22481.69 173.34 41500.03 47580.98 2024-05-30 22:37:26.000 151 22481.68 173.36 41500.02 88888.00 2024-05-30 22:37:27.000 151 22481.66 173.37 41499.93 88888.00 2024-05-30 22:37:28.000 151 22481.66 173.35 41499.86 88888.00 2024-05-30 22:37:29.000 151 22481.68 173.33 41499.81 88888.00 2024-05-30 22:37:30.000 151 22481.67 173.29 41499.77 47580.98 2024-05-30 22:37:31.000 151 22481.65 173.22 41499.77 88888.00 2024-05-30 22:37:32.000 151 22481.64 173.19 41499.83 88888.00 2024-05-30 22:37:33.000 151 22481.63 173.24 41499.87 88888.00 2024-05-30 22:37:34.000 151 22481.64 173.29 41499.84 88888.00 2024-05-30 22:37:35.000 151 22481.66 173.29 41499.77 47580.95 2024-05-30 22:37:36.000 151 22481.69 173.35 41499.77 88888.00 2024-05-30 22:37:37.000 151 22481.72 173.41 41499.86 88888.00 2024-05-30 22:37:38.000 151 22481.72 173.36 41499.90 88888.00 2024-05-30 22:37:39.000 151 22481.66 173.31 41499.83 88888.00 2024-05-30 22:37:40.000 151 22481.62 173.34 41499.79 47580.95 2024-05-30 22:37:41.000 151 22481.60 173.37 41499.80 88888.00 2024-05-30 22:37:42.000 151 22481.59 173.37 41499.84 88888.00 2024-05-30 22:37:43.000 151 22481.59 173.39 41499.88 88888.00 2024-05-30 22:37:44.000 151 22481.60 173.45 41499.89 88888.00 2024-05-30 22:37:45.000 151 22481.59 173.49 41499.89 47580.92 2024-05-30 22:37:46.000 151 22481.57 173.43 41499.90 88888.00 2024-05-30 22:37:47.000 151 22481.53 173.34 41499.82 88888.00 2024-05-30 22:37:48.000 151 22481.49 173.35 41499.77 88888.00 2024-05-30 22:37:49.000 151 22481.51 173.44 41499.84 88888.00 2024-05-30 22:37:50.000 151 22481.54 173.49 41499.90 47580.91 2024-05-30 22:37:51.000 151 22481.50 173.47 41499.89 88888.00 2024-05-30 22:37:52.000 151 22481.46 173.47 41499.89 88888.00 2024-05-30 22:37:53.000 151 22481.46 173.48 41499.94 88888.00 2024-05-30 22:37:54.000 151 22481.45 173.50 41500.00 88888.00 2024-05-30 22:37:55.000 151 22481.47 173.53 41500.05 47580.92 2024-05-30 22:37:56.000 151 22481.52 173.53 41500.00 88888.00 2024-05-30 22:37:57.000 151 22481.56 173.49 41499.93 88888.00 2024-05-30 22:37:58.000 151 22481.62 173.47 41499.92 88888.00 2024-05-30 22:37:59.000 151 22481.65 173.48 41499.96 88888.00 2024-05-30 22:38:00.000 151 22481.60 173.44 41499.93 47580.86 2024-05-30 22:38:01.000 151 22481.53 173.43 41499.87 88888.00 2024-05-30 22:38:02.000 151 22481.47 173.49 41499.83 88888.00 2024-05-30 22:38:03.000 151 22481.47 173.57 41499.81 88888.00 2024-05-30 22:38:04.000 151 22481.48 173.61 41499.83 88888.00 2024-05-30 22:38:05.000 151 22481.47 173.60 41499.84 47580.85 2024-05-30 22:38:06.000 151 22481.44 173.56 41499.80 88888.00 2024-05-30 22:38:07.000 151 22481.44 173.57 41499.77 88888.00 2024-05-30 22:38:08.000 151 22481.47 173.65 41499.82 88888.00 2024-05-30 22:38:09.000 151 22481.45 173.71 41499.91 88888.00 2024-05-30 22:38:10.000 151 22481.39 173.71 41499.98 47580.79 2024-05-30 22:38:11.000 151 22481.35 173.69 41499.99 88888.00 2024-05-30 22:38:12.000 151 22481.35 173.66 41499.99 88888.00 2024-05-30 22:38:13.000 151 22481.38 173.63 41500.03 88888.00 2024-05-30 22:38:14.000 151 22481.40 173.63 41500.04 88888.00 2024-05-30 22:38:15.000 151 22481.40 173.65 41500.02 47580.80 2024-05-30 22:38:16.000 151 22481.37 173.63 41499.98 88888.00 2024-05-30 22:38:17.000 151 22481.37 173.63 41499.98 88888.00 2024-05-30 22:38:18.000 151 22481.37 173.68 41500.02 88888.00 2024-05-30 22:38:19.000 151 22481.37 173.72 41500.01 88888.00 2024-05-30 22:38:20.000 151 22481.35 173.71 41499.89 47580.75 2024-05-30 22:38:21.000 151 22481.35 173.71 41499.85 88888.00 2024-05-30 22:38:22.000 151 22481.36 173.71 41499.93 88888.00 2024-05-30 22:38:23.000 151 22481.34 173.69 41499.96 88888.00 2024-05-30 22:38:24.000 151 22481.29 173.69 41499.94 88888.00 2024-05-30 22:38:25.000 151 22481.25 173.70 41499.93 47580.76 2024-05-30 22:38:26.000 151 22481.28 173.70 41499.96 88888.00 2024-05-30 22:38:27.000 151 22481.32 173.76 41500.05 88888.00 2024-05-30 22:38:28.000 151 22481.32 173.83 41500.13 88888.00 2024-05-30 22:38:29.000 151 22481.28 173.83 41500.14 88888.00 2024-05-30 22:38:30.000 151 22481.27 173.81 41500.13 47580.73 2024-05-30 22:38:31.000 151 22481.27 173.74 41500.09 88888.00 2024-05-30 22:38:32.000 151 22481.23 173.65 41500.03 88888.00 2024-05-30 22:38:33.000 151 22481.22 173.62 41499.99 88888.00 2024-05-30 22:38:34.000 151 22481.31 173.68 41499.99 88888.00 2024-05-30 22:38:35.000 151 22481.37 173.75 41500.04 47580.69 2024-05-30 22:38:36.000 151 22481.36 173.81 41500.14 88888.00 2024-05-30 22:38:37.000 151 22481.32 173.85 41500.20 88888.00 2024-05-30 22:38:38.000 151 22481.34 173.87 41500.16 88888.00 2024-05-30 22:38:39.000 151 22481.37 173.82 41500.05 88888.00 2024-05-30 22:38:40.000 151 22481.34 173.75 41499.97 47580.68 2024-05-30 22:38:41.000 151 22481.30 173.68 41499.95 88888.00 2024-05-30 22:38:42.000 151 22481.27 173.67 41499.95 88888.00 2024-05-30 22:38:43.000 151 22481.28 173.76 41500.02 88888.00 2024-05-30 22:38:44.000 151 22481.29 173.83 41500.09 88888.00 2024-05-30 22:38:45.000 151 22481.28 173.81 41500.09 47580.65 2024-05-30 22:38:46.000 151 22481.28 173.77 41500.10 88888.00 2024-05-30 22:38:47.000 151 22481.28 173.79 41500.13 88888.00 2024-05-30 22:38:48.000 151 22481.25 173.80 41500.12 88888.00 2024-05-30 22:38:49.000 151 22481.17 173.77 41500.09 88888.00 2024-05-30 22:38:50.000 151 22481.10 173.77 41500.02 47580.64 2024-05-30 22:38:51.000 151 22481.06 173.85 41499.98 88888.00 2024-05-30 22:38:52.000 151 22481.06 173.92 41500.06 88888.00 2024-05-30 22:38:53.000 151 22481.08 173.93 41500.14 88888.00 2024-05-30 22:38:54.000 151 22481.09 173.90 41500.12 88888.00 2024-05-30 22:38:55.000 151 22481.10 173.87 41500.06 47580.61 2024-05-30 22:38:56.000 151 22481.10 173.86 41500.03 88888.00 2024-05-30 22:38:57.000 151 22481.07 173.87 41500.00 88888.00 2024-05-30 22:38:58.000 151 22481.03 173.88 41499.96 88888.00 2024-05-30 22:38:59.000 151 22481.02 173.93 41500.00 88888.00 2024-05-30 22:39:00.000 151 22481.05 173.98 41500.04 47580.60 2024-05-30 22:39:01.000 151 22481.08 173.98 41500.02 88888.00 2024-05-30 22:39:02.000 151 22481.10 173.98 41500.02 88888.00 2024-05-30 22:39:03.000 151 22481.08 174.00 41500.03 88888.00 2024-05-30 22:39:04.000 151 22481.00 173.96 41499.97 88888.00 2024-05-30 22:39:05.000 151 22480.93 173.89 41499.92 47580.58 2024-05-30 22:39:06.000 151 22480.91 173.88 41499.98 88888.00 2024-05-30 22:39:07.000 151 22480.96 173.88 41500.04 88888.00 2024-05-30 22:39:08.000 151 22481.02 173.89 41500.05 88888.00 2024-05-30 22:39:09.000 151 22481.02 173.91 41500.05 88888.00 2024-05-30 22:39:10.000 151 22480.97 173.94 41500.03 47580.54 2024-05-30 22:39:11.000 151 22480.92 173.94 41499.98 88888.00 2024-05-30 22:39:12.000 151 22480.89 173.94 41499.95 88888.00 2024-05-30 22:39:13.000 151 22480.89 173.97 41500.00 88888.00 2024-05-30 22:39:14.000 151 22480.93 174.03 41500.09 88888.00 2024-05-30 22:39:15.000 151 22480.94 174.07 41500.10 47580.55 2024-05-30 22:39:16.000 151 22480.92 174.07 41500.02 88888.00 2024-05-30 22:39:17.000 151 22480.93 174.08 41499.96 88888.00 2024-05-30 22:39:18.000 151 22480.95 174.06 41499.95 88888.00 2024-05-30 22:39:19.000 151 22480.97 174.02 41499.96 88888.00 2024-05-30 22:39:20.000 151 22480.96 174.02 41499.98 47580.51 2024-05-30 22:39:21.000 151 22480.90 174.00 41499.96 88888.00 2024-05-30 22:39:22.000 151 22480.82 173.99 41499.94 88888.00 2024-05-30 22:39:23.000 151 22480.80 174.04 41499.99 88888.00 2024-05-30 22:39:24.000 151 22480.82 174.09 41500.02 88888.00 2024-05-30 22:39:25.000 151 22480.83 174.03 41499.97 47580.46 2024-05-30 22:39:26.000 151 22480.84 173.96 41499.94 88888.00 2024-05-30 22:39:27.000 151 22480.85 173.98 41499.98 88888.00 2024-05-30 22:39:28.000 151 22480.88 174.04 41500.02 88888.00 2024-05-30 22:39:29.000 151 22480.91 174.05 41499.99 88888.00 2024-05-30 22:39:30.000 151 22480.91 174.00 41499.92 47580.45 2024-05-30 22:39:31.000 151 22480.87 173.95 41499.88 88888.00 2024-05-30 22:39:32.000 151 22480.83 173.95 41499.86 88888.00 2024-05-30 22:39:33.000 151 22480.81 174.02 41499.82 88888.00 2024-05-30 22:39:34.000 151 22480.82 174.11 41499.82 88888.00 2024-05-30 22:39:35.000 151 22480.81 174.13 41499.84 47580.41 2024-05-30 22:39:36.000 151 22480.78 174.11 41499.84 88888.00 2024-05-30 22:39:37.000 151 22480.80 174.11 41499.84 88888.00 2024-05-30 22:39:38.000 151 22480.83 174.14 41499.84 88888.00 2024-05-30 22:39:39.000 151 22480.80 174.18 41499.81 88888.00 2024-05-30 22:39:40.000 151 22480.73 174.21 41499.77 47580.41 2024-05-30 22:39:41.000 151 22480.71 174.22 41499.80 88888.00 2024-05-30 22:39:42.000 151 22480.73 174.23 41499.86 88888.00 2024-05-30 22:39:43.000 151 22480.74 174.24 41499.94 88888.00 2024-05-30 22:39:44.000 151 22480.75 174.21 41500.02 88888.00 2024-05-30 22:39:45.000 151 22480.75 174.18 41500.04 47580.39 2024-05-30 22:39:46.000 151 22480.71 174.20 41500.00 88888.00 2024-05-30 22:39:47.000 151 22480.68 174.26 41499.98 88888.00 2024-05-30 22:39:48.000 151 22480.71 174.29 41500.01 88888.00 2024-05-30 22:39:49.000 151 22480.76 174.27 41500.04 88888.00 2024-05-30 22:39:50.000 151 22480.74 174.24 41500.05 47580.40 2024-05-30 22:39:51.000 151 22480.65 174.25 41500.04 88888.00 2024-05-30 22:39:52.000 151 22480.62 174.29 41500.00 88888.00 2024-05-30 22:39:53.000 151 22480.65 174.33 41499.94 88888.00 2024-05-30 22:39:54.000 151 22480.69 174.32 41499.89 88888.00 2024-05-30 22:39:55.000 151 22480.69 174.31 41499.90 47580.39 2024-05-30 22:39:56.000 151 22480.67 174.33 41499.92 88888.00 2024-05-30 22:39:57.000 151 22480.65 174.37 41499.92 88888.00 2024-05-30 22:39:58.000 151 22480.65 174.39 41499.94 88888.00 2024-05-30 22:39:59.000 151 22480.62 174.36 41499.94 88888.00 2024-05-30 22:40:00.000 151 22480.59 174.34 41499.89 47580.35 2024-05-30 22:40:01.000 151 22480.60 174.37 41499.90 88888.00 2024-05-30 22:40:02.000 151 22480.63 174.40 41499.97 88888.00 2024-05-30 22:40:03.000 151 22480.65 174.43 41500.02 88888.00 2024-05-30 22:40:04.000 151 22480.64 174.45 41500.01 88888.00 2024-05-30 22:40:05.000 151 22480.61 174.40 41499.94 47580.34 2024-05-30 22:40:06.000 151 22480.61 174.36 41499.91 88888.00 2024-05-30 22:40:07.000 151 22480.61 174.39 41499.91 88888.00 2024-05-30 22:40:08.000 151 22480.60 174.42 41499.85 88888.00 2024-05-30 22:40:09.000 151 22480.60 174.41 41499.82 88888.00 2024-05-30 22:40:10.000 151 22480.61 174.42 41499.92 47580.32 2024-05-30 22:40:11.000 151 22480.59 174.47 41500.01 88888.00 2024-05-30 22:40:12.000 151 22480.55 174.51 41500.00 88888.00 2024-05-30 22:40:13.000 151 22480.52 174.50 41499.93 88888.00 2024-05-30 22:40:14.000 151 22480.54 174.46 41499.88 88888.00 2024-05-30 22:40:15.000 151 22480.54 174.40 41499.89 47580.35 2024-05-30 22:40:16.000 151 22480.53 174.39 41499.96 88888.00 2024-05-30 22:40:17.000 151 22480.52 174.44 41500.04 88888.00 2024-05-30 22:40:18.000 151 22480.56 174.51 41500.08 88888.00 2024-05-30 22:40:19.000 151 22480.59 174.53 41500.05 88888.00 2024-05-30 22:40:20.000 151 22480.57 174.51 41499.98 47580.28 2024-05-30 22:40:21.000 151 22480.53 174.48 41499.94 88888.00 2024-05-30 22:40:22.000 151 22480.52 174.46 41499.90 88888.00 2024-05-30 22:40:23.000 151 22480.52 174.48 41499.86 88888.00 2024-05-30 22:40:24.000 151 22480.48 174.45 41499.77 88888.00 2024-05-30 22:40:25.000 151 22480.41 174.36 41499.64 47580.26 2024-05-30 22:40:26.000 151 22480.40 174.37 41499.62 88888.00 2024-05-30 22:40:27.000 151 22480.43 174.46 41499.73 88888.00 2024-05-30 22:40:28.000 151 22480.45 174.47 41499.77 88888.00 2024-05-30 22:40:29.000 151 22480.46 174.44 41499.77 88888.00 2024-05-30 22:40:30.000 151 22480.46 174.46 41499.81 47580.25 2024-05-30 22:40:31.000 151 22480.46 174.49 41499.82 88888.00 2024-05-30 22:40:32.000 151 22480.42 174.50 41499.81 88888.00 2024-05-30 22:40:33.000 151 22480.41 174.50 41499.81 88888.00 2024-05-30 22:40:34.000 151 22480.44 174.52 41499.84 88888.00 2024-05-30 22:40:35.000 151 22480.46 174.52 41499.83 47580.19 2024-05-30 22:40:36.000 151 22480.43 174.49 41499.77 88888.00 2024-05-30 22:40:37.000 151 22480.40 174.47 41499.69 88888.00 2024-05-30 22:40:38.000 151 22480.42 174.48 41499.66 88888.00 2024-05-30 22:40:39.000 151 22480.43 174.47 41499.62 88888.00 2024-05-30 22:40:40.000 151 22480.40 174.44 41499.65 47580.22 2024-05-30 22:40:41.000 151 22480.38 174.44 41499.77 88888.00 2024-05-30 22:40:42.000 151 22480.43 174.50 41499.86 88888.00 2024-05-30 22:40:43.000 151 22480.51 174.53 41499.87 88888.00 2024-05-30 22:40:44.000 151 22480.50 174.46 41499.81 88888.00 2024-05-30 22:40:45.000 151 22480.38 174.32 41499.69 47580.15 2024-05-30 22:40:46.000 151 22480.27 174.30 41499.65 88888.00 2024-05-30 22:40:47.000 151 22480.28 174.43 41499.70 88888.00 2024-05-30 22:40:48.000 151 22480.39 174.55 41499.76 88888.00 2024-05-30 22:40:49.000 151 22480.46 174.57 41499.80 88888.00 2024-05-30 22:40:50.000 151 22480.46 174.50 41499.86 47580.18 2024-05-30 22:40:51.000 151 22480.45 174.43 41499.89 88888.00 2024-05-30 22:40:52.000 151 22480.43 174.41 41499.86 88888.00 2024-05-30 22:40:53.000 151 22480.39 174.39 41499.86 88888.00 2024-05-30 22:40:54.000 151 22480.36 174.37 41499.91 88888.00 2024-05-30 22:40:55.000 151 22480.37 174.39 41499.91 47580.16 2024-05-30 22:40:56.000 151 22480.38 174.42 41499.82 88888.00 2024-05-30 22:40:57.000 151 22480.39 174.45 41499.75 88888.00 2024-05-30 22:40:58.000 151 22480.38 174.49 41499.71 88888.00 2024-05-30 22:40:59.000 151 22480.37 174.53 41499.74 88888.00 2024-05-30 22:41:00.000 151 22480.38 174.56 41499.83 47580.14 2024-05-30 22:41:01.000 151 22480.35 174.54 41499.85 88888.00 2024-05-30 22:41:02.000 151 22480.30 174.53 41499.79 88888.00 2024-05-30 22:41:03.000 151 22480.29 174.58 41499.76 88888.00 2024-05-30 22:41:04.000 151 22480.28 174.61 41499.75 88888.00 2024-05-30 22:41:05.000 151 22480.25 174.58 41499.74 47580.16 2024-05-30 22:41:06.000 151 22480.24 174.54 41499.79 88888.00 2024-05-30 22:41:07.000 151 22480.28 174.54 41499.79 88888.00 2024-05-30 22:41:08.000 151 22480.33 174.59 41499.77 88888.00 2024-05-30 22:41:09.000 151 22480.40 174.67 41499.82 88888.00 2024-05-30 22:41:10.000 151 22480.41 174.69 41499.91 47580.14 2024-05-30 22:41:11.000 151 22480.35 174.56 41499.90 88888.00 2024-05-30 22:41:12.000 151 22480.33 174.44 41499.84 88888.00 2024-05-30 22:41:13.000 151 22480.37 174.45 41499.81 88888.00 2024-05-30 22:41:14.000 151 22480.35 174.52 41499.79 88888.00 2024-05-30 22:41:15.000 151 22480.25 174.49 41499.74 47580.16 2024-05-30 22:41:16.000 151 22480.19 174.41 41499.70 88888.00 2024-05-30 22:41:17.000 151 22480.25 174.44 41499.75 88888.00 2024-05-30 22:41:18.000 151 22480.33 174.50 41499.82 88888.00 2024-05-30 22:41:19.000 151 22480.32 174.52 41499.81 88888.00 2024-05-30 22:41:20.000 151 22480.31 174.51 41499.77 47580.13 2024-05-30 22:41:21.000 151 22480.30 174.49 41499.76 88888.00 2024-05-30 22:41:22.000 151 22480.26 174.47 41499.71 88888.00 2024-05-30 22:41:23.000 151 22480.22 174.46 41499.69 88888.00 2024-05-30 22:41:24.000 151 22480.24 174.48 41499.81 88888.00 2024-05-30 22:41:25.000 151 22480.25 174.50 41499.92 47580.13 2024-05-30 22:41:26.000 151 22480.25 174.47 41499.86 88888.00 2024-05-30 22:41:27.000 151 22480.25 174.44 41499.71 88888.00 2024-05-30 22:41:28.000 151 22480.27 174.47 41499.64 88888.00 2024-05-30 22:41:29.000 151 22480.28 174.53 41499.68 88888.00 2024-05-30 22:41:30.000 151 22480.22 174.58 41499.69 47580.13 2024-05-30 22:41:31.000 151 22480.16 174.57 41499.62 88888.00 2024-05-30 22:41:32.000 151 22480.16 174.53 41499.60 88888.00 2024-05-30 22:41:33.000 151 22480.24 174.48 41499.64 88888.00 2024-05-30 22:41:34.000 151 22480.31 174.52 41499.63 88888.00 2024-05-30 22:41:35.000 151 22480.28 174.56 41499.54 47580.14 2024-05-30 22:41:36.000 151 22480.20 174.54 41499.47 88888.00 2024-05-30 22:41:37.000 151 22480.18 174.51 41499.50 88888.00 2024-05-30 22:41:38.000 151 22480.25 174.53 41499.58 88888.00 2024-05-30 22:41:39.000 151 22480.29 174.56 41499.60 88888.00 2024-05-30 22:41:40.000 151 22480.29 174.56 41499.56 47580.11 2024-05-30 22:41:41.000 151 22480.26 174.54 41499.57 88888.00 2024-05-30 22:41:42.000 151 22480.24 174.56 41499.62 88888.00 2024-05-30 22:41:43.000 151 22480.22 174.62 41499.64 88888.00 2024-05-30 22:41:44.000 151 22480.18 174.62 41499.61 88888.00 2024-05-30 22:41:45.000 151 22480.16 174.56 41499.59 47580.07 2024-05-30 22:41:46.000 151 22480.23 174.54 41499.67 88888.00 2024-05-30 22:41:47.000 151 22480.34 174.59 41499.81 88888.00 2024-05-30 22:41:48.000 151 22480.35 174.63 41499.85 88888.00 2024-05-30 22:41:49.000 151 22480.26 174.66 41499.79 88888.00 2024-05-30 22:41:50.000 151 22480.17 174.65 41499.70 47580.09 2024-05-30 22:41:51.000 151 22480.10 174.60 41499.65 88888.00 2024-05-30 22:41:52.000 151 22480.06 174.56 41499.62 88888.00 2024-05-30 22:41:53.000 151 22480.06 174.56 41499.64 88888.00 2024-05-30 22:41:54.000 151 22480.10 174.61 41499.70 88888.00 2024-05-30 22:41:55.000 151 22480.16 174.67 41499.72 47580.00 2024-05-30 22:41:56.000 151 22480.18 174.69 41499.66 88888.00 2024-05-30 22:41:57.000 151 22480.18 174.69 41499.59 88888.00 2024-05-30 22:41:58.000 151 22480.16 174.67 41499.50 88888.00 2024-05-30 22:41:59.000 151 22480.18 174.63 41499.40 88888.00 2024-05-30 22:42:00.000 151 22480.21 174.60 41499.38 47579.99 2024-05-30 22:42:01.000 151 22480.19 174.63 41499.45 88888.00 2024-05-30 22:42:02.000 151 22480.15 174.64 41499.56 88888.00 2024-05-30 22:42:03.000 151 22480.15 174.63 41499.66 88888.00 2024-05-30 22:42:04.000 151 22480.18 174.60 41499.69 88888.00 2024-05-30 22:42:05.000 151 22480.15 174.57 41499.62 47579.99 2024-05-30 22:42:06.000 151 22480.11 174.59 41499.56 88888.00 2024-05-30 22:42:07.000 151 22480.11 174.64 41499.55 88888.00 2024-05-30 22:42:08.000 151 22480.11 174.71 41499.61 88888.00 2024-05-30 22:42:09.000 151 22480.11 174.78 41499.66 88888.00 2024-05-30 22:42:10.000 151 22480.13 174.76 41499.66 47579.96 2024-05-30 22:42:11.000 151 22480.14 174.69 41499.60 88888.00 2024-05-30 22:42:12.000 151 22480.11 174.66 41499.57 88888.00 2024-05-30 22:42:13.000 151 22480.08 174.70 41499.56 88888.00 2024-05-30 22:42:14.000 151 22480.09 174.73 41499.50 88888.00 2024-05-30 22:42:15.000 151 22480.08 174.72 41499.45 47579.92 2024-05-30 22:42:16.000 151 22480.08 174.71 41499.46 88888.00 2024-05-30 22:42:17.000 151 22480.07 174.69 41499.50 88888.00 2024-05-30 22:42:18.000 151 22480.03 174.63 41499.49 88888.00 2024-05-30 22:42:19.000 151 22480.02 174.63 41499.47 88888.00 2024-05-30 22:42:20.000 151 22480.04 174.70 41499.49 47579.90 2024-05-30 22:42:21.000 151 22480.04 174.78 41499.47 88888.00 2024-05-30 22:42:22.000 151 22480.03 174.80 41499.43 88888.00 2024-05-30 22:42:23.000 151 22480.05 174.77 41499.41 88888.00 2024-05-30 22:42:24.000 151 22480.05 174.73 41499.42 88888.00 2024-05-30 22:42:25.000 151 22479.98 174.65 41499.43 47579.91 2024-05-30 22:42:26.000 151 22479.92 174.63 41499.41 88888.00 2024-05-30 22:42:27.000 151 22479.95 174.70 41499.43 88888.00 2024-05-30 22:42:28.000 151 22479.99 174.78 41499.48 88888.00 2024-05-30 22:42:29.000 151 22479.97 174.79 41499.52 88888.00 2024-05-30 22:42:30.000 151 22479.93 174.78 41499.53 47579.87 2024-05-30 22:42:31.000 151 22479.96 174.76 41499.50 88888.00 2024-05-30 22:42:32.000 151 22479.97 174.73 41499.53 88888.00 2024-05-30 22:42:33.000 151 22479.91 174.68 41499.59 88888.00 2024-05-30 22:42:34.000 151 22479.88 174.68 41499.61 88888.00 2024-05-30 22:42:35.000 151 22479.93 174.76 41499.65 47579.87 2024-05-30 22:42:36.000 151 22480.00 174.84 41499.71 88888.00 2024-05-30 22:42:37.000 151 22480.02 174.84 41499.73 88888.00 2024-05-30 22:42:38.000 151 22480.01 174.80 41499.66 88888.00 2024-05-30 22:42:39.000 151 22479.99 174.77 41499.56 88888.00 2024-05-30 22:42:40.000 151 22479.96 174.74 41499.56 47579.83 2024-05-30 22:42:41.000 151 22479.96 174.75 41499.62 88888.00 2024-05-30 22:42:42.000 151 22479.98 174.75 41499.59 88888.00 2024-05-30 22:42:43.000 151 22479.96 174.71 41499.48 88888.00 2024-05-30 22:42:44.000 151 22479.95 174.70 41499.48 88888.00 2024-05-30 22:42:45.000 151 22479.98 174.79 41499.60 47579.83 2024-05-30 22:42:46.000 151 22479.97 174.84 41499.67 88888.00 2024-05-30 22:42:47.000 151 22479.91 174.79 41499.63 88888.00 2024-05-30 22:42:48.000 151 22479.96 174.76 41499.62 88888.00 2024-05-30 22:42:49.000 151 22480.02 174.82 41499.70 88888.00 2024-05-30 22:42:50.000 151 22479.97 174.86 41499.74 47579.82 2024-05-30 22:42:51.000 151 22479.88 174.84 41499.68 88888.00 2024-05-30 22:42:52.000 151 22479.84 174.83 41499.59 88888.00 2024-05-30 22:42:53.000 151 22479.85 174.87 41499.52 88888.00 2024-05-30 22:42:54.000 151 22479.90 174.94 41499.51 88888.00 2024-05-30 22:42:55.000 151 22479.92 174.96 41499.59 47579.80 2024-05-30 22:42:56.000 151 22479.91 174.95 41499.66 88888.00 2024-05-30 22:42:57.000 151 22479.87 174.93 41499.65 88888.00 2024-05-30 22:42:58.000 151 22479.80 174.93 41499.61 88888.00 2024-05-30 22:42:59.000 151 22479.79 174.97 41499.62 88888.00 2024-05-30 22:43:00.000 151 22479.88 174.97 41499.60 47579.81 2024-05-30 22:43:01.000 151 22479.97 174.94 41499.49 88888.00 2024-05-30 22:43:02.000 151 22480.01 174.93 41499.44 88888.00 2024-05-30 22:43:03.000 151 22480.00 174.94 41499.51 88888.00 2024-05-30 22:43:04.000 151 22479.97 174.93 41499.56 88888.00 2024-05-30 22:43:05.000 151 22479.96 174.89 41499.52 47579.80 2024-05-30 22:43:06.000 151 22479.96 174.84 41499.52 88888.00 2024-05-30 22:43:07.000 151 22479.91 174.84 41499.59 88888.00 2024-05-30 22:43:08.000 151 22479.86 174.86 41499.65 88888.00 2024-05-30 22:43:09.000 151 22479.85 174.88 41499.65 88888.00 2024-05-30 22:43:10.000 151 22479.86 174.86 41499.64 47579.83 2024-05-30 22:43:11.000 151 22479.88 174.83 41499.64 88888.00 2024-05-30 22:43:12.000 151 22479.90 174.85 41499.69 88888.00 2024-05-30 22:43:13.000 151 22479.93 174.86 41499.70 88888.00 2024-05-30 22:43:14.000 151 22479.94 174.85 41499.62 88888.00 2024-05-30 22:43:15.000 151 22479.87 174.80 41499.54 47579.83 2024-05-30 22:43:16.000 151 22479.83 174.75 41499.52 88888.00 2024-05-30 22:43:17.000 151 22479.87 174.79 41499.54 88888.00 2024-05-30 22:43:18.000 151 22479.88 174.88 41499.59 88888.00 2024-05-30 22:43:19.000 151 22479.84 174.91 41499.62 88888.00 2024-05-30 22:43:20.000 151 22479.86 174.91 41499.61 47579.83 2024-05-30 22:43:21.000 151 22479.92 174.88 41499.62 88888.00 2024-05-30 22:43:22.000 151 22479.93 174.85 41499.65 88888.00 2024-05-30 22:43:23.000 151 22479.88 174.84 41499.62 88888.00 2024-05-30 22:43:24.000 151 22479.86 174.79 41499.55 88888.00 2024-05-30 22:43:25.000 151 22479.86 174.70 41499.49 47579.79 2024-05-30 22:43:26.000 151 22479.87 174.72 41499.55 88888.00 2024-05-30 22:43:27.000 151 22479.87 174.85 41499.69 88888.00 2024-05-30 22:43:28.000 151 22479.91 174.88 41499.75 88888.00 2024-05-30 22:43:29.000 151 22479.94 174.76 41499.68 88888.00 2024-05-30 22:43:30.000 151 22479.92 174.68 41499.61 47579.81 2024-05-30 22:43:31.000 151 22479.87 174.68 41499.59 88888.00 2024-05-30 22:43:32.000 151 22479.84 174.73 41499.60 88888.00 2024-05-30 22:43:33.000 151 22479.84 174.79 41499.64 88888.00 2024-05-30 22:43:34.000 151 22479.86 174.83 41499.67 88888.00 2024-05-30 22:43:35.000 151 22479.87 174.83 41499.66 47579.84 2024-05-30 22:43:36.000 151 22479.87 174.82 41499.68 88888.00 2024-05-30 22:43:37.000 151 22479.88 174.83 41499.69 88888.00 2024-05-30 22:43:38.000 151 22479.89 174.85 41499.65 88888.00 2024-05-30 22:43:39.000 151 22479.86 174.83 41499.57 88888.00 2024-05-30 22:43:40.000 151 22479.78 174.79 41499.51 47579.80 2024-05-30 22:43:41.000 151 22479.71 174.77 41499.52 88888.00 2024-05-30 22:43:42.000 151 22479.68 174.77 41499.49 88888.00 2024-05-30 22:43:43.000 151 22479.68 174.81 41499.46 88888.00 2024-05-30 22:43:44.000 151 22479.72 174.85 41499.52 88888.00 2024-05-30 22:43:45.000 151 22479.76 174.83 41499.57 47579.82 2024-05-30 22:43:46.000 151 22479.78 174.78 41499.57 88888.00 2024-05-30 22:43:47.000 151 22479.79 174.75 41499.60 88888.00 2024-05-30 22:43:48.000 151 22479.81 174.75 41499.68 88888.00 2024-05-30 22:43:49.000 151 22479.82 174.79 41499.70 88888.00 2024-05-30 22:43:50.000 151 22479.85 174.81 41499.72 47579.78 2024-05-30 22:43:51.000 151 22479.86 174.80 41499.77 88888.00 2024-05-30 22:43:52.000 151 22479.84 174.79 41499.78 88888.00 2024-05-30 22:43:53.000 151 22479.88 174.78 41499.77 88888.00 2024-05-30 22:43:54.000 151 22479.93 174.81 41499.75 88888.00 2024-05-30 22:43:55.000 151 22479.91 174.83 41499.70 47579.77 2024-05-30 22:43:56.000 151 22479.82 174.76 41499.60 88888.00 2024-05-30 22:43:57.000 151 22479.78 174.70 41499.53 88888.00 2024-05-30 22:43:58.000 151 22479.78 174.70 41499.54 88888.00 2024-05-30 22:43:59.000 151 22479.77 174.68 41499.55 88888.00 2024-05-30 22:44:00.000 151 22479.76 174.65 41499.56 47579.76 2024-05-30 22:44:01.000 151 22479.73 174.66 41499.61 88888.00 2024-05-30 22:44:02.000 151 22479.68 174.66 41499.64 88888.00 2024-05-30 22:44:03.000 151 22479.64 174.62 41499.63 88888.00 2024-05-30 22:44:04.000 151 22479.68 174.58 41499.61 88888.00 2024-05-30 22:44:05.000 151 22479.73 174.57 41499.54 47579.76 2024-05-30 22:44:06.000 151 22479.74 174.56 41499.45 88888.00 2024-05-30 22:44:07.000 151 22479.73 174.57 41499.45 88888.00 2024-05-30 22:44:08.000 151 22479.72 174.63 41499.54 88888.00 2024-05-30 22:44:09.000 151 22479.73 174.72 41499.62 88888.00 2024-05-30 22:44:10.000 151 22479.74 174.76 41499.63 47579.74 2024-05-30 22:44:11.000 151 22479.69 174.68 41499.57 88888.00 2024-05-30 22:44:12.000 151 22479.66 174.58 41499.52 88888.00 2024-05-30 22:44:13.000 151 22479.65 174.56 41499.51 88888.00 2024-05-30 22:44:14.000 151 22479.65 174.57 41499.51 88888.00 2024-05-30 22:44:15.000 151 22479.61 174.58 41499.52 47579.74 2024-05-30 22:44:16.000 151 22479.58 174.64 41499.55 88888.00 2024-05-30 22:44:17.000 151 22479.64 174.71 41499.59 88888.00 2024-05-30 22:44:18.000 151 22479.70 174.69 41499.62 88888.00 2024-05-30 22:44:19.000 151 22479.71 174.68 41499.64 88888.00 2024-05-30 22:44:20.000 151 22479.69 174.69 41499.62 47579.71 2024-05-30 22:44:21.000 151 22479.66 174.63 41499.59 88888.00 2024-05-30 22:44:22.000 151 22479.63 174.59 41499.59 88888.00 2024-05-30 22:44:23.000 151 22479.60 174.59 41499.61 88888.00 2024-05-30 22:44:24.000 151 22479.62 174.61 41499.62 88888.00 2024-05-30 22:44:25.000 151 22479.67 174.64 41499.62 47579.70 2024-05-30 22:44:26.000 151 22479.68 174.65 41499.62 88888.00 2024-05-30 22:44:27.000 151 22479.66 174.63 41499.61 88888.00 2024-05-30 22:44:28.000 151 22479.67 174.59 41499.57 88888.00 2024-05-30 22:44:29.000 151 22479.69 174.52 41499.56 88888.00 2024-05-30 22:44:30.000 151 22479.68 174.47 41499.59 47579.66 2024-05-30 22:44:31.000 151 22479.63 174.47 41499.56 88888.00 2024-05-30 22:44:32.000 151 22479.61 174.49 41499.50 88888.00 2024-05-30 22:44:33.000 151 22479.63 174.52 41499.52 88888.00 2024-05-30 22:44:34.000 151 22479.68 174.53 41499.64 88888.00 2024-05-30 22:44:35.000 151 22479.69 174.50 41499.73 47579.64 2024-05-30 22:44:36.000 151 22479.66 174.48 41499.77 88888.00 2024-05-30 22:44:37.000 151 22479.60 174.47 41499.73 88888.00 2024-05-30 22:44:38.000 151 22479.56 174.47 41499.66 88888.00 2024-05-30 22:44:39.000 151 22479.58 174.50 41499.62 88888.00 2024-05-30 22:44:40.000 151 22479.62 174.52 41499.65 47579.63 2024-05-30 22:44:41.000 151 22479.64 174.53 41499.70 88888.00 2024-05-30 22:44:42.000 151 22479.61 174.57 41499.70 88888.00 2024-05-30 22:44:43.000 151 22479.57 174.56 41499.64 88888.00 2024-05-30 22:44:44.000 151 22479.56 174.52 41499.59 88888.00 2024-05-30 22:44:45.000 151 22479.54 174.49 41499.54 47579.61 2024-05-30 22:44:46.000 151 22479.56 174.50 41499.48 88888.00 2024-05-30 22:44:47.000 151 22479.65 174.56 41499.50 88888.00 2024-05-30 22:44:48.000 151 22479.70 174.59 41499.58 88888.00 2024-05-30 22:44:49.000 151 22479.70 174.57 41499.62 88888.00 2024-05-30 22:44:50.000 151 22479.67 174.55 41499.62 47579.60 2024-05-30 22:44:51.000 151 22479.67 174.56 41499.66 88888.00 2024-05-30 22:44:52.000 151 22479.68 174.59 41499.74 88888.00 2024-05-30 22:44:53.000 151 22479.64 174.59 41499.75 88888.00 2024-05-30 22:44:54.000 151 22479.54 174.54 41499.62 88888.00 2024-05-30 22:44:55.000 151 22479.46 174.45 41499.48 47579.59 2024-05-30 22:44:56.000 151 22479.47 174.41 41499.45 88888.00 2024-05-30 22:44:57.000 151 22479.54 174.46 41499.52 88888.00 2024-05-30 22:44:58.000 151 22479.56 174.49 41499.58 88888.00 2024-05-30 22:44:59.000 151 22479.55 174.48 41499.63 88888.00 2024-05-30 22:45:00.000 151 22479.57 174.48 41499.68 47579.62 2024-05-30 22:45:01.000 151 22479.58 174.46 41499.66 88888.00 2024-05-30 22:45:02.000 151 22479.56 174.42 41499.60 88888.00 2024-05-30 22:45:03.000 151 22479.57 174.41 41499.59 88888.00 2024-05-30 22:45:04.000 151 22479.53 174.43 41499.61 88888.00 2024-05-30 22:45:05.000 151 22479.46 174.41 41499.62 47579.58 2024-05-30 22:45:06.000 151 22479.44 174.39 41499.66 88888.00 2024-05-30 22:45:07.000 151 22479.50 174.42 41499.70 88888.00 2024-05-30 22:45:08.000 151 22479.54 174.42 41499.67 88888.00 2024-05-30 22:45:09.000 151 22479.57 174.41 41499.64 88888.00 2024-05-30 22:45:10.000 151 22479.58 174.42 41499.66 47579.52 2024-05-30 22:45:11.000 151 22479.56 174.43 41499.69 88888.00 2024-05-30 22:45:12.000 151 22479.55 174.47 41499.74 88888.00 2024-05-30 22:45:13.000 151 22479.58 174.50 41499.77 88888.00 2024-05-30 22:45:14.000 151 22479.61 174.47 41499.75 88888.00 2024-05-30 22:45:15.000 151 22479.55 174.44 41499.74 47579.49 2024-05-30 22:45:16.000 151 22479.47 174.40 41499.73 88888.00 2024-05-30 22:45:17.000 151 22479.47 174.34 41499.70 88888.00 2024-05-30 22:45:18.000 151 22479.53 174.31 41499.64 88888.00 2024-05-30 22:45:19.000 151 22479.54 174.36 41499.62 88888.00 2024-05-30 22:45:20.000 151 22479.50 174.45 41499.69 47579.42 2024-05-30 22:45:21.000 151 22479.46 174.49 41499.75 88888.00 2024-05-30 22:45:22.000 151 22479.44 174.47 41499.73 88888.00 2024-05-30 22:45:23.000 151 22479.44 174.47 41499.73 88888.00 2024-05-30 22:45:24.000 151 22479.44 174.49 41499.75 88888.00 2024-05-30 22:45:25.000 151 22479.43 174.51 41499.77 47579.41 2024-05-30 22:45:26.000 151 22479.42 174.51 41499.79 88888.00 2024-05-30 22:45:27.000 151 22479.40 174.50 41499.75 88888.00 2024-05-30 22:45:28.000 151 22479.38 174.49 41499.65 88888.00 2024-05-30 22:45:29.000 151 22479.35 174.52 41499.59 88888.00 2024-05-30 22:45:30.000 151 22479.33 174.52 41499.61 47579.36 2024-05-30 22:45:31.000 151 22479.29 174.50 41499.65 88888.00 2024-05-30 22:45:32.000 151 22479.27 174.50 41499.68 88888.00 2024-05-30 22:45:33.000 151 22479.27 174.50 41499.72 88888.00 2024-05-30 22:45:34.000 151 22479.31 174.54 41499.75 88888.00 2024-05-30 22:45:35.000 151 22479.31 174.55 41499.73 47579.34 2024-05-30 22:45:36.000 151 22479.24 174.48 41499.66 88888.00 2024-05-30 22:45:37.000 151 22479.21 174.43 41499.60 88888.00 2024-05-30 22:45:38.000 151 22479.22 174.44 41499.56 88888.00 2024-05-30 22:45:39.000 151 22479.21 174.45 41499.55 88888.00 2024-05-30 22:45:40.000 151 22479.21 174.47 41499.59 47579.34 2024-05-30 22:45:41.000 151 22479.25 174.50 41499.62 88888.00 2024-05-30 22:45:42.000 151 22479.26 174.53 41499.57 88888.00 2024-05-30 22:45:43.000 151 22479.18 174.54 41499.51 88888.00 2024-05-30 22:45:44.000 151 22479.11 174.53 41499.48 88888.00 2024-05-30 22:45:45.000 151 22479.09 174.53 41499.48 47579.28 2024-05-30 22:45:46.000 151 22479.09 174.52 41499.54 88888.00 2024-05-30 22:45:47.000 151 22479.10 174.56 41499.65 88888.00 2024-05-30 22:45:48.000 151 22479.10 174.61 41499.72 88888.00 2024-05-30 22:45:49.000 151 22479.06 174.64 41499.71 88888.00 2024-05-30 22:45:50.000 151 22479.04 174.66 41499.71 47579.24 2024-05-30 22:45:51.000 151 22479.07 174.67 41499.73 88888.00 2024-05-30 22:45:52.000 151 22479.05 174.66 41499.64 88888.00 2024-05-30 22:45:53.000 151 22478.95 174.67 41499.54 88888.00 2024-05-30 22:45:54.000 151 22478.88 174.67 41499.53 88888.00 2024-05-30 22:45:55.000 151 22478.87 174.67 41499.60 47579.21 2024-05-30 22:45:56.000 151 22478.89 174.73 41499.66 88888.00 2024-05-30 22:45:57.000 151 22478.92 174.79 41499.61 88888.00 2024-05-30 22:45:58.000 151 22478.94 174.80 41499.48 88888.00 2024-05-30 22:45:59.000 151 22478.93 174.77 41499.41 88888.00 2024-05-30 22:46:00.000 151 22478.89 174.70 41499.43 47579.20 2024-05-30 22:46:01.000 151 22478.85 174.65 41499.46 88888.00 2024-05-30 22:46:02.000 151 22478.83 174.66 41499.50 88888.00 2024-05-30 22:46:03.000 151 22478.82 174.71 41499.54 88888.00 2024-05-30 22:46:04.000 151 22478.81 174.73 41499.54 88888.00 2024-05-30 22:46:05.000 151 22478.78 174.71 41499.51 47579.13 2024-05-30 22:46:06.000 151 22478.77 174.70 41499.48 88888.00 2024-05-30 22:46:07.000 151 22478.84 174.73 41499.52 88888.00 2024-05-30 22:46:08.000 151 22478.87 174.77 41499.54 88888.00 2024-05-30 22:46:09.000 151 22478.84 174.77 41499.47 88888.00 2024-05-30 22:46:10.000 151 22478.81 174.71 41499.43 47579.10 2024-05-30 22:46:11.000 151 22478.78 174.67 41499.44 88888.00 2024-05-30 22:46:12.000 151 22478.78 174.67 41499.46 88888.00 2024-05-30 22:46:13.000 151 22478.81 174.69 41499.50 88888.00 2024-05-30 22:46:14.000 151 22478.82 174.67 41499.59 88888.00 2024-05-30 22:46:15.000 151 22478.81 174.65 41499.65 47579.08 2024-05-30 22:46:16.000 151 22478.79 174.65 41499.63 88888.00 2024-05-30 22:46:17.000 151 22478.76 174.69 41499.56 88888.00 2024-05-30 22:46:18.000 151 22478.73 174.78 41499.54 88888.00 2024-05-30 22:46:19.000 151 22478.72 174.83 41499.57 88888.00 2024-05-30 22:46:20.000 151 22478.72 174.81 41499.61 47579.02 2024-05-30 22:46:21.000 151 22478.73 174.81 41499.66 88888.00 2024-05-30 22:46:22.000 151 22478.74 174.86 41499.66 88888.00 2024-05-30 22:46:23.000 151 22478.74 174.87 41499.60 88888.00 2024-05-30 22:46:24.000 151 22478.72 174.83 41499.54 88888.00 2024-05-30 22:46:25.000 151 22478.69 174.78 41499.50 47579.05 2024-05-30 22:46:26.000 151 22478.68 174.75 41499.48 88888.00 2024-05-30 22:46:27.000 151 22478.72 174.80 41499.48 88888.00 2024-05-30 22:46:28.000 151 22478.75 174.83 41499.48 88888.00 2024-05-30 22:46:29.000 151 22478.76 174.85 41499.46 88888.00 2024-05-30 22:46:30.000 151 22478.75 174.88 41499.48 47578.97 2024-05-30 22:46:31.000 151 22478.75 174.91 41499.56 88888.00 2024-05-30 22:46:32.000 151 22478.72 174.92 41499.59 88888.00 2024-05-30 22:46:33.000 151 22478.65 174.90 41499.52 88888.00 2024-05-30 22:46:34.000 151 22478.61 174.86 41499.47 88888.00 2024-05-30 22:46:35.000 151 22478.66 174.90 41499.52 47579.00 2024-05-30 22:46:36.000 151 22478.70 174.94 41499.55 88888.00 2024-05-30 22:46:37.000 151 22478.67 174.88 41499.50 88888.00 2024-05-30 22:46:38.000 151 22478.64 174.84 41499.48 88888.00 2024-05-30 22:46:39.000 151 22478.62 174.86 41499.47 88888.00 2024-05-30 22:46:40.000 151 22478.63 174.84 41499.43 47578.97 2024-05-30 22:46:41.000 151 22478.62 174.79 41499.40 88888.00 2024-05-30 22:46:42.000 151 22478.58 174.79 41499.39 88888.00 2024-05-30 22:46:43.000 151 22478.58 174.86 41499.40 88888.00 2024-05-30 22:46:44.000 151 22478.65 174.92 41499.46 88888.00 2024-05-30 22:46:45.000 151 22478.74 174.93 41499.56 47578.96 2024-05-30 22:46:46.000 151 22478.74 174.87 41499.55 88888.00 2024-05-30 22:46:47.000 151 22478.69 174.79 41499.44 88888.00 2024-05-30 22:46:48.000 151 22478.65 174.79 41499.39 88888.00 2024-05-30 22:46:49.000 151 22478.59 174.82 41499.40 88888.00 2024-05-30 22:46:50.000 151 22478.53 174.83 41499.41 47578.95 2024-05-30 22:46:51.000 151 22478.54 174.86 41499.44 88888.00 2024-05-30 22:46:52.000 151 22478.56 174.91 41499.44 88888.00 2024-05-30 22:46:53.000 151 22478.54 174.93 41499.41 88888.00 2024-05-30 22:46:54.000 151 22478.54 174.94 41499.38 88888.00 2024-05-30 22:46:55.000 151 22478.55 174.94 41499.38 47578.96 2024-05-30 22:46:56.000 151 22478.56 174.95 41499.42 88888.00 2024-05-30 22:46:57.000 151 22478.60 174.94 41499.54 88888.00 2024-05-30 22:46:58.000 151 22478.62 174.94 41499.63 88888.00 2024-05-30 22:46:59.000 151 22478.60 174.97 41499.62 88888.00 2024-05-30 22:47:00.000 151 22478.53 174.97 41499.53 47578.92 2024-05-30 22:47:01.000 151 22478.47 174.96 41499.43 88888.00 2024-05-30 22:47:02.000 151 22478.47 174.96 41499.41 88888.00 2024-05-30 22:47:03.000 151 22478.50 175.00 41499.44 88888.00 2024-05-30 22:47:04.000 151 22478.47 175.02 41499.43 88888.00 2024-05-30 22:47:05.000 151 22478.44 175.02 41499.44 47578.89 2024-05-30 22:47:06.000 151 22478.44 175.03 41499.49 88888.00 2024-05-30 22:47:07.000 151 22478.44 175.02 41499.47 88888.00 2024-05-30 22:47:08.000 151 22478.42 174.99 41499.41 88888.00 2024-05-30 22:47:09.000 151 22478.42 174.99 41499.39 88888.00 2024-05-30 22:47:10.000 151 22478.42 175.01 41499.39 47578.93 2024-05-30 22:47:11.000 151 22478.40 175.00 41499.42 88888.00 2024-05-30 22:47:12.000 151 22478.38 174.96 41499.45 88888.00 2024-05-30 22:47:13.000 151 22478.41 174.93 41499.44 88888.00 2024-05-30 22:47:14.000 151 22478.40 174.96 41499.38 88888.00 2024-05-30 22:47:15.000 151 22478.31 174.98 41499.30 47578.85 2024-05-30 22:47:16.000 151 22478.22 174.93 41499.26 88888.00 2024-05-30 22:47:17.000 151 22478.28 174.94 41499.32 88888.00 2024-05-30 22:47:18.000 151 22478.39 175.03 41499.45 88888.00 2024-05-30 22:47:19.000 151 22478.43 175.11 41499.56 88888.00 2024-05-30 22:47:20.000 151 22478.41 175.12 41499.62 47578.82 2024-05-30 22:47:21.000 151 22478.39 175.09 41499.65 88888.00 2024-05-30 22:47:22.000 151 22478.40 175.08 41499.65 88888.00 2024-05-30 22:47:23.000 151 22478.41 175.16 41499.64 88888.00 2024-05-30 22:47:24.000 151 22478.38 175.22 41499.57 88888.00 2024-05-30 22:47:25.000 151 22478.34 175.17 41499.47 47578.79 2024-05-30 22:47:26.000 151 22478.30 175.10 41499.43 88888.00 2024-05-30 22:47:27.000 151 22478.26 175.12 41499.41 88888.00 2024-05-30 22:47:28.000 151 22478.24 175.18 41499.41 88888.00 2024-05-30 22:47:29.000 151 22478.23 175.20 41499.37 88888.00 2024-05-30 22:47:30.000 151 22478.20 175.16 41499.31 47578.75 2024-05-30 22:47:31.000 151 22478.18 175.14 41499.31 88888.00 2024-05-30 22:47:32.000 151 22478.20 175.19 41499.35 88888.00 2024-05-30 22:47:33.000 151 22478.23 175.24 41499.38 88888.00 2024-05-30 22:47:34.000 151 22478.19 175.23 41499.36 88888.00 2024-05-30 22:47:35.000 151 22478.13 175.19 41499.35 47578.74 2024-05-30 22:47:36.000 151 22478.08 175.19 41499.35 88888.00 2024-05-30 22:47:37.000 151 22478.05 175.22 41499.32 88888.00 2024-05-30 22:47:38.000 151 22478.02 175.24 41499.34 88888.00 2024-05-30 22:47:39.000 151 22478.03 175.25 41499.38 88888.00 2024-05-30 22:47:40.000 151 22478.06 175.30 41499.41 47578.71 2024-05-30 22:47:41.000 151 22478.07 175.37 41499.38 88888.00 2024-05-30 22:47:42.000 151 22478.05 175.37 41499.32 88888.00 2024-05-30 22:47:43.000 151 22478.07 175.35 41499.30 88888.00 2024-05-30 22:47:44.000 151 22478.12 175.38 41499.32 88888.00 2024-05-30 22:47:45.000 151 22478.16 175.41 41499.34 47578.70 2024-05-30 22:47:46.000 151 22478.16 175.41 41499.33 88888.00 2024-05-30 22:47:47.000 151 22478.10 175.39 41499.31 88888.00 2024-05-30 22:47:48.000 151 22478.02 175.40 41499.30 88888.00 2024-05-30 22:47:49.000 151 22478.00 175.38 41499.26 88888.00 2024-05-30 22:47:50.000 151 22478.00 175.32 41499.27 47578.65 2024-05-30 22:47:51.000 151 22477.96 175.30 41499.36 88888.00 2024-05-30 22:47:52.000 151 22477.89 175.31 41499.44 88888.00 2024-05-30 22:47:53.000 151 22477.88 175.33 41499.48 88888.00 2024-05-30 22:47:54.000 151 22477.91 175.36 41499.47 88888.00 2024-05-30 22:47:55.000 151 22477.92 175.37 41499.43 47578.60 2024-05-30 22:47:56.000 151 22477.85 175.34 41499.34 88888.00 2024-05-30 22:47:57.000 151 22477.76 175.34 41499.27 88888.00 2024-05-30 22:47:58.000 151 22477.75 175.38 41499.24 88888.00 2024-05-30 22:47:59.000 151 22477.83 175.41 41499.23 88888.00 2024-05-30 22:48:00.000 151 22477.86 175.41 41499.21 47578.58 2024-05-30 22:48:01.000 151 22477.82 175.40 41499.17 88888.00 2024-05-30 22:48:02.000 151 22477.81 175.41 41499.13 88888.00 2024-05-30 22:48:03.000 151 22477.88 175.43 41499.14 88888.00 2024-05-30 22:48:04.000 151 22477.89 175.45 41499.15 88888.00 2024-05-30 22:48:05.000 151 22477.84 175.46 41499.15 47578.53 2024-05-30 22:48:06.000 151 22477.83 175.49 41499.18 88888.00 2024-05-30 22:48:07.000 151 22477.83 175.54 41499.15 88888.00 2024-05-30 22:48:08.000 151 22477.80 175.54 41499.06 88888.00 2024-05-30 22:48:09.000 151 22477.75 175.54 41498.97 88888.00 2024-05-30 22:48:10.000 151 22477.72 175.55 41498.94 47578.54 2024-05-30 22:48:11.000 151 22477.70 175.57 41499.00 88888.00 2024-05-30 22:48:12.000 151 22477.67 175.59 41499.10 88888.00 2024-05-30 22:48:13.000 151 22477.65 175.64 41499.16 88888.00 2024-05-30 22:48:14.000 151 22477.67 175.66 41499.23 88888.00 2024-05-30 22:48:15.000 151 22477.68 175.64 41499.31 47578.50 2024-05-30 22:48:16.000 151 22477.65 175.60 41499.31 88888.00 2024-05-30 22:48:17.000 151 22477.64 175.60 41499.29 88888.00 2024-05-30 22:48:18.000 151 22477.66 175.66 41499.31 88888.00 2024-05-30 22:48:19.000 151 22477.67 175.72 41499.31 88888.00 2024-05-30 22:48:20.000 151 22477.64 175.74 41499.32 47578.49 2024-05-30 22:48:21.000 151 22477.63 175.73 41499.38 88888.00 2024-05-30 22:48:22.000 151 22477.65 175.74 41499.39 88888.00 2024-05-30 22:48:23.000 151 22477.66 175.74 41499.35 88888.00 2024-05-30 22:48:24.000 151 22477.65 175.73 41499.34 88888.00 2024-05-30 22:48:25.000 151 22477.60 175.75 41499.38 47578.44 2024-05-30 22:48:26.000 151 22477.54 175.82 41499.39 88888.00 2024-05-30 22:48:27.000 151 22477.53 175.86 41499.38 88888.00 2024-05-30 22:48:28.000 151 22477.56 175.84 41499.34 88888.00 2024-05-30 22:48:29.000 151 22477.56 175.81 41499.33 88888.00 2024-05-30 22:48:30.000 151 22477.51 175.79 41499.34 47578.38 2024-05-30 22:48:31.000 151 22477.49 175.77 41499.36 88888.00 2024-05-30 22:48:32.000 151 22477.51 175.77 41499.37 88888.00 2024-05-30 22:48:33.000 151 22477.51 175.80 41499.36 88888.00 2024-05-30 22:48:34.000 151 22477.46 175.85 41499.34 88888.00 2024-05-30 22:48:35.000 151 22477.39 175.83 41499.22 47578.38 2024-05-30 22:48:36.000 151 22477.38 175.78 41499.15 88888.00 2024-05-30 22:48:37.000 151 22477.46 175.84 41499.27 88888.00 2024-05-30 22:48:38.000 151 22477.49 175.90 41499.37 88888.00 2024-05-30 22:48:39.000 151 22477.43 175.89 41499.34 88888.00 2024-05-30 22:48:40.000 151 22477.37 175.85 41499.28 47578.35 2024-05-30 22:48:41.000 151 22477.35 175.86 41499.25 88888.00 2024-05-30 22:48:42.000 151 22477.35 175.87 41499.23 88888.00 2024-05-30 22:48:43.000 151 22477.38 175.86 41499.17 88888.00 2024-05-30 22:48:44.000 151 22477.44 175.88 41499.15 88888.00 2024-05-30 22:48:45.000 151 22477.49 175.92 41499.26 47578.32 2024-05-30 22:48:46.000 151 22477.47 175.95 41499.37 88888.00 2024-05-30 22:48:47.000 151 22477.41 175.97 41499.39 88888.00 2024-05-30 22:48:48.000 151 22477.37 176.00 41499.31 88888.00 2024-05-30 22:48:49.000 151 22477.32 175.97 41499.20 88888.00 2024-05-30 22:48:50.000 151 22477.28 175.94 41499.19 47578.27 2024-05-30 22:48:51.000 151 22477.29 175.94 41499.22 88888.00 2024-05-30 22:48:52.000 151 22477.33 175.94 41499.19 88888.00 2024-05-30 22:48:53.000 151 22477.33 175.94 41499.11 88888.00 2024-05-30 22:48:54.000 151 22477.31 175.99 41499.12 88888.00 2024-05-30 22:48:55.000 151 22477.32 176.06 41499.21 47578.23 2024-05-30 22:48:56.000 151 22477.34 176.03 41499.26 88888.00 2024-05-30 22:48:57.000 151 22477.33 175.99 41499.23 88888.00 2024-05-30 22:48:58.000 151 22477.32 175.98 41499.21 88888.00 2024-05-30 22:48:59.000 151 22477.29 175.99 41499.19 88888.00 2024-05-30 22:49:00.000 151 22477.22 176.00 41499.18 47578.23 2024-05-30 22:49:01.000 151 22477.19 176.04 41499.18 88888.00 2024-05-30 22:49:02.000 151 22477.19 176.08 41499.18 88888.00 2024-05-30 22:49:03.000 151 22477.18 176.10 41499.18 88888.00 2024-05-30 22:49:04.000 151 22477.20 176.15 41499.19 88888.00 2024-05-30 22:49:05.000 151 22477.25 176.18 41499.21 47578.16 2024-05-30 22:49:06.000 151 22477.24 176.09 41499.20 88888.00 2024-05-30 22:49:07.000 151 22477.19 176.00 41499.15 88888.00 2024-05-30 22:49:08.000 151 22477.16 176.03 41499.14 88888.00 2024-05-30 22:49:09.000 151 22477.19 176.14 41499.21 88888.00 2024-05-30 22:49:10.000 151 22477.24 176.24 41499.26 47578.15 2024-05-30 22:49:11.000 151 22477.22 176.24 41499.17 88888.00 2024-05-30 22:49:12.000 151 22477.13 176.17 41499.06 88888.00 2024-05-30 22:49:13.000 151 22477.09 176.17 41499.06 88888.00 2024-05-30 22:49:14.000 151 22477.07 176.19 41499.06 88888.00 2024-05-30 22:49:15.000 151 22477.05 176.21 41499.01 47578.12 2024-05-30 22:49:16.000 151 22477.06 176.24 41499.00 88888.00 2024-05-30 22:49:17.000 151 22477.05 176.24 41499.03 88888.00 2024-05-30 22:49:18.000 151 22477.03 176.22 41499.08 88888.00 2024-05-30 22:49:19.000 151 22477.00 176.20 41499.08 88888.00 2024-05-30 22:49:20.000 151 22476.98 176.19 41499.02 47578.09 2024-05-30 22:49:21.000 151 22476.96 176.25 41499.01 88888.00 2024-05-30 22:49:22.000 151 22476.94 176.33 41499.03 88888.00 2024-05-30 22:49:23.000 151 22476.93 176.40 41499.03 88888.00 2024-05-30 22:49:24.000 151 22476.89 176.41 41498.98 88888.00 2024-05-30 22:49:25.000 151 22476.82 176.34 41498.91 47578.06 2024-05-30 22:49:26.000 151 22476.78 176.27 41498.93 88888.00 2024-05-30 22:49:27.000 151 22476.82 176.31 41499.02 88888.00 2024-05-30 22:49:28.000 151 22476.84 176.42 41499.11 88888.00 2024-05-30 22:49:29.000 151 22476.84 176.50 41499.13 88888.00 2024-05-30 22:49:30.000 151 22476.85 176.50 41499.16 47578.04 2024-05-30 22:49:31.000 151 22476.88 176.46 41499.27 88888.00 2024-05-30 22:49:32.000 151 22476.88 176.43 41499.33 88888.00 2024-05-30 22:49:33.000 151 22476.87 176.44 41499.25 88888.00 2024-05-30 22:49:34.000 151 22476.88 176.48 41499.14 88888.00 2024-05-30 22:49:35.000 151 22476.89 176.51 41499.09 47578.03 2024-05-30 22:49:36.000 151 22476.82 176.49 41499.04 88888.00 2024-05-30 22:49:37.000 151 22476.73 176.45 41498.98 88888.00 2024-05-30 22:49:38.000 151 22476.71 176.47 41499.01 88888.00 2024-05-30 22:49:39.000 151 22476.75 176.47 41499.07 88888.00 2024-05-30 22:49:40.000 151 22476.76 176.39 41499.06 47578.00 2024-05-30 22:49:41.000 151 22476.74 176.35 41499.02 88888.00 2024-05-30 22:49:42.000 151 22476.71 176.39 41498.98 88888.00 2024-05-30 22:49:43.000 151 22476.67 176.45 41498.96 88888.00 2024-05-30 22:49:44.000 151 22476.65 176.46 41498.97 88888.00 2024-05-30 22:49:45.000 151 22476.65 176.39 41498.94 47577.97 2024-05-30 22:49:46.000 151 22476.70 176.36 41498.94 88888.00 2024-05-30 22:49:47.000 151 22476.78 176.43 41499.01 88888.00 2024-05-30 22:49:48.000 151 22476.80 176.48 41499.03 88888.00 2024-05-30 22:49:49.000 151 22476.77 176.48 41499.00 88888.00 2024-05-30 22:49:50.000 151 22476.75 176.45 41498.98 47577.92 2024-05-30 22:49:51.000 151 22476.77 176.43 41499.01 88888.00 2024-05-30 22:49:52.000 151 22476.81 176.45 41499.04 88888.00 2024-05-30 22:49:53.000 151 22476.85 176.52 41499.01 88888.00 2024-05-30 22:49:54.000 151 22476.90 176.58 41498.98 88888.00 2024-05-30 22:49:55.000 151 22476.91 176.60 41499.01 47578.00 2024-05-30 22:49:56.000 151 22476.84 176.55 41499.00 88888.00 2024-05-30 22:49:57.000 151 22476.76 176.54 41498.96 88888.00 2024-05-30 22:49:58.000 151 22476.76 176.61 41498.97 88888.00 2024-05-30 22:49:59.000 151 22476.80 176.66 41498.99 88888.00 2024-05-30 22:50:00.000 151 22476.81 176.65 41498.99 47577.92 2024-05-30 22:50:01.000 151 22476.76 176.62 41498.96 88888.00 2024-05-30 22:50:02.000 151 22476.70 176.61 41498.94 88888.00 2024-05-30 22:50:03.000 151 22476.71 176.60 41499.00 88888.00 2024-05-30 22:50:04.000 151 22476.73 176.61 41499.06 88888.00 2024-05-30 22:50:05.000 151 22476.73 176.63 41499.04 47577.92 2024-05-30 22:50:06.000 151 22476.69 176.64 41498.96 88888.00 2024-05-30 22:50:07.000 151 22476.66 176.63 41498.91 88888.00 2024-05-30 22:50:08.000 151 22476.65 176.66 41498.97 88888.00 2024-05-30 22:50:09.000 151 22476.64 176.69 41499.03 88888.00 2024-05-30 22:50:10.000 151 22476.62 176.69 41499.02 47577.92 2024-05-30 22:50:11.000 151 22476.63 176.66 41499.00 88888.00 2024-05-30 22:50:12.000 151 22476.67 176.63 41498.99 88888.00 2024-05-30 22:50:13.000 151 22476.69 176.63 41499.02 88888.00 2024-05-30 22:50:14.000 151 22476.72 176.62 41499.02 88888.00 2024-05-30 22:50:15.000 151 22476.75 176.55 41498.92 47577.87 2024-05-30 22:50:16.000 151 22476.78 176.54 41498.86 88888.00 2024-05-30 22:50:17.000 151 22476.78 176.66 41498.96 88888.00 2024-05-30 22:50:18.000 151 22476.76 176.70 41499.04 88888.00 2024-05-30 22:50:19.000 151 22476.75 176.65 41499.04 88888.00 2024-05-30 22:50:20.000 151 22476.75 176.64 41499.07 47577.91 2024-05-30 22:50:21.000 151 22476.75 176.68 41499.18 88888.00 2024-05-30 22:50:22.000 151 22476.73 176.69 41499.18 88888.00 2024-05-30 22:50:23.000 151 22476.69 176.66 41499.05 88888.00 2024-05-30 22:50:24.000 151 22476.68 176.63 41499.02 88888.00 2024-05-30 22:50:25.000 151 22476.73 176.68 41499.10 47577.88 2024-05-30 22:50:26.000 151 22476.76 176.70 41499.13 88888.00 2024-05-30 22:50:27.000 151 22476.80 176.71 41499.14 88888.00 2024-05-30 22:50:28.000 151 22476.84 176.75 41499.19 88888.00 2024-05-30 22:50:29.000 151 22476.84 176.78 41499.19 88888.00 2024-05-30 22:50:30.000 151 22476.84 176.74 41499.17 47577.95 2024-05-30 22:50:31.000 151 22476.85 176.70 41499.17 88888.00 2024-05-30 22:50:32.000 151 22476.81 176.71 41499.14 88888.00 2024-05-30 22:50:33.000 151 22476.74 176.74 41499.10 88888.00 2024-05-30 22:50:34.000 151 22476.74 176.74 41499.12 88888.00 2024-05-30 22:50:35.000 151 22476.78 176.73 41499.12 47577.94 2024-05-30 22:50:36.000 151 22476.81 176.73 41499.07 88888.00 2024-05-30 22:50:37.000 151 22476.81 176.73 41499.05 88888.00 2024-05-30 22:50:38.000 151 22476.82 176.73 41499.07 88888.00 2024-05-30 22:50:39.000 151 22476.83 176.72 41499.07 88888.00 2024-05-30 22:50:40.000 151 22476.79 176.69 41499.04 47577.91 2024-05-30 22:50:41.000 151 22476.74 176.73 41499.07 88888.00 2024-05-30 22:50:42.000 151 22476.71 176.79 41499.13 88888.00 2024-05-30 22:50:43.000 151 22476.69 176.79 41499.19 88888.00 2024-05-30 22:50:44.000 151 22476.69 176.78 41499.21 88888.00 2024-05-30 22:50:45.000 151 22476.73 176.80 41499.10 47577.92 2024-05-30 22:50:46.000 151 22476.72 176.80 41498.96 88888.00 2024-05-30 22:50:47.000 151 22476.69 176.81 41498.93 88888.00 2024-05-30 22:50:48.000 151 22476.72 176.88 41498.97 88888.00 2024-05-30 22:50:49.000 151 22476.77 176.93 41499.04 88888.00 2024-05-30 22:50:50.000 151 22476.74 176.94 41499.06 47577.93 2024-05-30 22:50:51.000 151 22476.65 176.92 41498.99 88888.00 2024-05-30 22:50:52.000 151 22476.60 176.92 41498.91 88888.00 2024-05-30 22:50:53.000 151 22476.58 176.92 41498.86 88888.00 2024-05-30 22:50:54.000 151 22476.60 176.90 41498.81 88888.00 2024-05-30 22:50:55.000 151 22476.68 176.88 41498.81 47577.88 2024-05-30 22:50:56.000 151 22476.72 176.89 41498.88 88888.00 2024-05-30 22:50:57.000 151 22476.73 176.94 41498.93 88888.00 2024-05-30 22:50:58.000 151 22476.76 176.98 41498.96 88888.00 2024-05-30 22:50:59.000 151 22476.81 176.99 41499.04 88888.00 2024-05-30 22:51:00.000 151 22476.80 176.97 41499.06 47577.85 2024-05-30 22:51:01.000 151 22476.78 176.93 41499.00 88888.00 2024-05-30 22:51:02.000 151 22476.78 176.94 41499.00 88888.00 2024-05-30 22:51:03.000 151 22476.80 177.00 41499.09 88888.00 2024-05-30 22:51:04.000 151 22476.78 177.05 41499.14 88888.00 2024-05-30 22:51:05.000 151 22476.73 177.03 41499.12 47577.93 2024-05-30 22:51:06.000 151 22476.69 177.02 41499.06 88888.00 2024-05-30 22:51:07.000 151 22476.68 177.04 41499.02 88888.00 2024-05-30 22:51:08.000 151 22476.68 177.08 41499.06 88888.00 2024-05-30 22:51:09.000 151 22476.69 177.09 41499.12 88888.00 2024-05-30 22:51:10.000 151 22476.72 177.07 41499.11 47577.92 2024-05-30 22:51:11.000 151 22476.73 177.06 41499.12 88888.00 2024-05-30 22:51:12.000 151 22476.73 177.07 41499.11 88888.00 2024-05-30 22:51:13.000 151 22476.74 177.05 41499.05 88888.00 2024-05-30 22:51:14.000 151 22476.79 177.03 41499.05 88888.00 2024-05-30 22:51:15.000 151 22476.82 177.04 41499.12 47577.92 2024-05-30 22:51:16.000 151 22476.79 177.03 41499.12 88888.00 2024-05-30 22:51:17.000 151 22476.77 176.99 41499.07 88888.00 2024-05-30 22:51:18.000 151 22476.79 176.98 41499.05 88888.00 2024-05-30 22:51:19.000 151 22476.81 177.03 41499.11 88888.00 2024-05-30 22:51:20.000 151 22476.80 177.09 41499.13 47577.93 2024-05-30 22:51:21.000 151 22476.73 177.09 41499.09 88888.00 2024-05-30 22:51:22.000 151 22476.66 177.07 41499.06 88888.00 2024-05-30 22:51:23.000 151 22476.65 177.09 41499.04 88888.00 2024-05-30 22:51:24.000 151 22476.68 177.09 41499.01 88888.00 2024-05-30 22:51:25.000 151 22476.69 177.10 41499.00 47577.89 2024-05-30 22:51:26.000 151 22476.69 177.16 41499.03 88888.00 2024-05-30 22:51:27.000 151 22476.67 177.17 41499.02 88888.00 2024-05-30 22:51:28.000 151 22476.65 177.11 41498.97 88888.00 2024-05-30 22:51:29.000 151 22476.62 177.07 41498.89 88888.00 2024-05-30 22:51:30.000 151 22476.58 177.11 41498.86 47577.93 2024-05-30 22:51:31.000 151 22476.56 177.16 41498.89 88888.00 2024-05-30 22:51:32.000 151 22476.57 177.16 41498.91 88888.00 2024-05-30 22:51:33.000 151 22476.60 177.15 41498.89 88888.00 2024-05-30 22:51:34.000 151 22476.60 177.19 41498.89 88888.00 2024-05-30 22:51:35.000 151 22476.55 177.16 41498.91 47577.92 2024-05-30 22:51:36.000 151 22476.53 177.06 41498.96 88888.00 2024-05-30 22:51:37.000 151 22476.56 176.98 41499.02 88888.00 2024-05-30 22:51:38.000 151 22476.57 176.99 41499.02 88888.00 2024-05-30 22:51:39.000 151 22476.61 177.03 41498.98 88888.00 2024-05-30 22:51:40.000 151 22476.67 177.04 41498.95 47577.95 2024-05-30 22:51:41.000 151 22476.70 177.01 41498.96 88888.00 2024-05-30 22:51:42.000 151 22476.73 177.01 41498.96 88888.00 2024-05-30 22:51:43.000 151 22476.75 177.06 41498.90 88888.00 2024-05-30 22:51:44.000 151 22476.75 177.10 41498.85 88888.00 2024-05-30 22:51:45.000 151 22476.73 177.10 41498.82 47577.96 2024-05-30 22:51:46.000 151 22476.73 177.09 41498.79 88888.00 2024-05-30 22:51:47.000 151 22476.75 177.07 41498.82 88888.00 2024-05-30 22:51:48.000 151 22476.81 177.09 41498.89 88888.00 2024-05-30 22:51:49.000 151 22476.85 177.13 41498.96 88888.00 2024-05-30 22:51:50.000 151 22476.84 177.13 41499.01 47577.98 2024-05-30 22:51:51.000 151 22476.83 177.12 41499.02 88888.00 2024-05-30 22:51:52.000 151 22476.86 177.11 41499.01 88888.00 2024-05-30 22:51:53.000 151 22476.85 177.08 41499.00 88888.00 2024-05-30 22:51:54.000 151 22476.79 177.09 41499.03 88888.00 2024-05-30 22:51:55.000 151 22476.79 177.14 41499.11 47578.06 2024-05-30 22:51:56.000 151 22476.87 177.14 41499.16 88888.00 2024-05-30 22:51:57.000 151 22476.91 177.11 41499.11 88888.00 2024-05-30 22:51:58.000 151 22476.88 177.12 41499.03 88888.00 2024-05-30 22:51:59.000 151 22476.87 177.12 41498.99 88888.00 2024-05-30 22:52:00.000 151 22476.90 177.10 41498.97 47578.03 2024-05-30 22:52:01.000 151 22476.88 177.09 41498.91 88888.00 2024-05-30 22:52:02.000 151 22476.83 177.07 41498.86 88888.00 2024-05-30 22:52:03.000 151 22476.84 177.07 41498.88 88888.00 2024-05-30 22:52:04.000 151 22476.89 177.12 41498.97 88888.00 2024-05-30 22:52:05.000 151 22476.90 177.15 41498.95 47578.07 2024-05-30 22:52:06.000 151 22476.91 177.11 41498.90 88888.00 2024-05-30 22:52:07.000 151 22477.00 177.05 41498.96 88888.00 2024-05-30 22:52:08.000 151 22477.05 176.98 41498.98 88888.00 2024-05-30 22:52:09.000 151 22477.00 176.98 41498.89 88888.00 2024-05-30 22:52:10.000 151 22476.97 177.03 41498.82 47578.07 2024-05-30 22:52:11.000 151 22477.02 177.02 41498.84 88888.00 2024-05-30 22:52:12.000 151 22477.10 177.01 41498.96 88888.00 2024-05-30 22:52:13.000 151 22477.10 177.05 41499.07 88888.00 2024-05-30 22:52:14.000 151 22477.01 177.04 41499.09 88888.00 2024-05-30 22:52:15.000 151 22476.94 176.99 41499.04 47578.14 2024-05-30 22:52:16.000 151 22476.94 177.00 41499.03 88888.00 2024-05-30 22:52:17.000 151 22477.01 177.04 41499.09 88888.00 2024-05-30 22:52:18.000 151 22477.12 177.06 41499.18 88888.00 2024-05-30 22:52:19.000 151 22477.21 177.03 41499.23 88888.00 2024-05-30 22:52:20.000 151 22477.22 176.99 41499.24 47578.17 2024-05-30 22:52:21.000 151 22477.16 177.01 41499.25 88888.00 2024-05-30 22:52:22.000 151 22477.10 177.08 41499.19 88888.00 2024-05-30 22:52:23.000 151 22477.12 177.10 41499.11 88888.00 2024-05-30 22:52:24.000 151 22477.19 177.09 41499.11 88888.00 2024-05-30 22:52:25.000 151 22477.21 177.09 41499.18 47578.18 2024-05-30 22:52:26.000 151 22477.18 177.11 41499.21 88888.00 2024-05-30 22:52:27.000 151 22477.20 177.12 41499.21 88888.00 2024-05-30 22:52:28.000 151 22477.27 177.12 41499.23 88888.00 2024-05-30 22:52:29.000 151 22477.29 177.14 41499.21 88888.00 2024-05-30 22:52:30.000 151 22477.25 177.18 41499.14 47578.20 2024-05-30 22:52:31.000 151 22477.19 177.16 41499.09 88888.00 2024-05-30 22:52:32.000 151 22477.16 177.06 41499.04 88888.00 2024-05-30 22:52:33.000 151 22477.17 177.00 41499.03 88888.00 2024-05-30 22:52:34.000 151 22477.20 177.03 41499.09 88888.00 2024-05-30 22:52:35.000 151 22477.23 177.05 41499.12 47578.19 2024-05-30 22:52:36.000 151 22477.23 177.02 41499.12 88888.00 2024-05-30 22:52:37.000 151 22477.22 177.01 41499.16 88888.00 2024-05-30 22:52:38.000 151 22477.24 177.04 41499.16 88888.00 2024-05-30 22:52:39.000 151 22477.26 177.01 41499.10 88888.00 2024-05-30 22:52:40.000 151 22477.30 176.95 41499.05 47578.20 2024-05-30 22:52:41.000 151 22477.38 176.94 41499.02 88888.00 2024-05-30 22:52:42.000 151 22477.41 176.97 41498.98 88888.00 2024-05-30 22:52:43.000 151 22477.37 176.97 41498.95 88888.00 2024-05-30 22:52:44.000 151 22477.34 176.97 41498.96 88888.00 2024-05-30 22:52:45.000 151 22477.35 177.01 41499.04 47578.25 2024-05-30 22:52:46.000 151 22477.40 177.03 41499.11 88888.00 2024-05-30 22:52:47.000 151 22477.41 176.97 41499.11 88888.00 2024-05-30 22:52:48.000 151 22477.41 176.92 41499.07 88888.00 2024-05-30 22:52:49.000 151 22477.42 176.93 41499.07 88888.00 2024-05-30 22:52:50.000 151 22477.45 176.96 41499.09 47578.24 2024-05-30 22:52:51.000 151 22477.49 176.94 41499.08 88888.00 2024-05-30 22:52:52.000 151 22477.48 176.92 41498.98 88888.00 2024-05-30 22:52:53.000 151 22477.43 176.95 41498.88 88888.00 2024-05-30 22:52:54.000 151 22477.42 176.96 41498.86 88888.00 2024-05-30 22:52:55.000 151 22477.47 176.92 41498.90 47578.29 2024-05-30 22:52:56.000 151 22477.48 176.88 41498.97 88888.00 2024-05-30 22:52:57.000 151 22477.46 176.88 41499.06 88888.00 2024-05-30 22:52:58.000 151 22477.44 176.87 41499.10 88888.00 2024-05-30 22:52:59.000 151 22477.43 176.82 41499.05 88888.00 2024-05-30 22:53:00.000 151 22477.40 176.76 41498.98 47578.24 2024-05-30 22:53:01.000 151 22477.38 176.74 41498.90 88888.00 2024-05-30 22:53:02.000 151 22477.41 176.82 41498.92 88888.00 2024-05-30 22:53:03.000 151 22477.48 176.90 41499.04 88888.00 2024-05-30 22:53:04.000 151 22477.51 176.85 41499.09 88888.00 2024-05-30 22:53:05.000 151 22477.50 176.81 41499.06 47578.27 2024-05-30 22:53:06.000 151 22477.51 176.80 41499.06 88888.00 2024-05-30 22:53:07.000 151 22477.53 176.78 41499.06 88888.00 2024-05-30 22:53:08.000 151 22477.53 176.80 41499.06 88888.00 2024-05-30 22:53:09.000 151 22477.48 176.84 41499.04 88888.00 2024-05-30 22:53:10.000 151 22477.45 176.79 41499.03 47578.29 2024-05-30 22:53:11.000 151 22477.46 176.71 41499.04 88888.00 2024-05-30 22:53:12.000 151 22477.48 176.75 41499.06 88888.00 2024-05-30 22:53:13.000 151 22477.50 176.89 41499.09 88888.00 2024-05-30 22:53:14.000 151 22477.53 176.95 41499.03 88888.00 2024-05-30 22:53:15.000 151 22477.54 176.92 41498.98 47578.27 2024-05-30 22:53:16.000 151 22477.55 176.86 41499.00 88888.00 2024-05-30 22:53:17.000 151 22477.53 176.80 41499.00 88888.00 2024-05-30 22:53:18.000 151 22477.52 176.76 41499.00 88888.00 2024-05-30 22:53:19.000 151 22477.53 176.79 41499.09 88888.00 2024-05-30 22:53:20.000 151 22477.53 176.82 41499.19 47578.31 2024-05-30 22:53:21.000 151 22477.52 176.81 41499.27 88888.00 2024-05-30 22:53:22.000 151 22477.48 176.75 41499.23 88888.00 2024-05-30 22:53:23.000 151 22477.43 176.70 41499.09 88888.00 2024-05-30 22:53:24.000 151 22477.42 176.72 41498.96 88888.00 2024-05-30 22:53:25.000 151 22477.47 176.74 41498.98 47578.27 2024-05-30 22:53:26.000 151 22477.52 176.75 41499.09 88888.00 2024-05-30 22:53:27.000 151 22477.52 176.77 41499.12 88888.00 2024-05-30 22:53:28.000 151 22477.49 176.80 41499.07 88888.00 2024-05-30 22:53:29.000 151 22477.49 176.82 41499.01 88888.00 2024-05-30 22:53:30.000 151 22477.51 176.83 41498.98 47578.31 2024-05-30 22:53:31.000 151 22477.50 176.80 41499.04 88888.00 2024-05-30 22:53:32.000 151 22477.50 176.80 41499.14 88888.00 2024-05-30 22:53:33.000 151 22477.49 176.83 41499.16 88888.00 2024-05-30 22:53:34.000 151 22477.48 176.86 41499.17 88888.00 2024-05-30 22:53:35.000 151 22477.47 176.85 41499.21 47578.25 2024-05-30 22:53:36.000 151 22477.44 176.86 41499.18 88888.00 2024-05-30 22:53:37.000 151 22477.41 176.86 41499.06 88888.00 2024-05-30 22:53:38.000 151 22477.40 176.82 41498.98 88888.00 2024-05-30 22:53:39.000 151 22477.41 176.77 41498.98 88888.00 2024-05-30 22:53:40.000 151 22477.44 176.74 41499.02 47578.32 2024-05-30 22:53:41.000 151 22477.47 176.73 41499.11 88888.00 2024-05-30 22:53:42.000 151 22477.48 176.71 41499.16 88888.00 2024-05-30 22:53:43.000 151 22477.46 176.72 41499.16 88888.00 2024-05-30 22:53:44.000 151 22477.44 176.80 41499.16 88888.00 2024-05-30 22:53:45.000 151 22477.47 176.86 41499.14 47578.31 2024-05-30 22:53:46.000 151 22477.51 176.82 41499.11 88888.00 2024-05-30 22:53:47.000 151 22477.52 176.82 41499.09 88888.00 2024-05-30 22:53:48.000 151 22477.51 176.87 41499.07 88888.00 2024-05-30 22:53:49.000 151 22477.49 176.86 41499.05 88888.00 2024-05-30 22:53:50.000 151 22477.50 176.81 41499.04 47578.29 2024-05-30 22:53:51.000 151 22477.54 176.81 41499.06 88888.00 2024-05-30 22:53:52.000 151 22477.58 176.86 41499.11 88888.00 2024-05-30 22:53:53.000 151 22477.57 176.91 41499.11 88888.00 2024-05-30 22:53:54.000 151 22477.53 176.90 41499.04 88888.00 2024-05-30 22:53:55.000 151 22477.51 176.82 41498.95 47578.34 2024-05-30 22:53:56.000 151 22477.52 176.79 41498.96 88888.00 2024-05-30 22:53:57.000 151 22477.55 176.82 41499.04 88888.00 2024-05-30 22:53:58.000 151 22477.56 176.85 41499.12 88888.00 2024-05-30 22:53:59.000 151 22477.56 176.87 41499.17 88888.00 2024-05-30 22:54:00.000 151 22477.53 176.85 41499.16 47578.27 2024-05-30 22:54:01.000 151 22477.48 176.80 41499.09 88888.00 2024-05-30 22:54:02.000 151 22477.45 176.77 41498.99 88888.00 2024-05-30 22:54:03.000 151 22477.49 176.82 41498.98 88888.00 2024-05-30 22:54:04.000 151 22477.53 176.91 41499.05 88888.00 2024-05-30 22:54:05.000 151 22477.53 176.94 41499.07 47578.31 2024-05-30 22:54:06.000 151 22477.48 176.91 41499.01 88888.00 2024-05-30 22:54:07.000 151 22477.45 176.87 41498.95 88888.00 2024-05-30 22:54:08.000 151 22477.47 176.84 41498.98 88888.00 2024-05-30 22:54:09.000 151 22477.52 176.85 41499.07 88888.00 2024-05-30 22:54:10.000 151 22477.54 176.86 41499.14 47578.29 2024-05-30 22:54:11.000 151 22477.48 176.85 41499.18 88888.00 2024-05-30 22:54:12.000 151 22477.41 176.82 41499.18 88888.00 2024-05-30 22:54:13.000 151 22477.40 176.84 41499.16 88888.00 2024-05-30 22:54:14.000 151 22477.44 176.89 41499.19 88888.00 2024-05-30 22:54:15.000 151 22477.49 176.94 41499.29 47578.29 2024-05-30 22:54:16.000 151 22477.53 176.93 41499.35 88888.00 2024-05-30 22:54:17.000 151 22477.53 176.90 41499.33 88888.00 2024-05-30 22:54:18.000 151 22477.50 176.90 41499.29 88888.00 2024-05-30 22:54:19.000 151 22477.50 176.94 41499.27 88888.00 2024-05-30 22:54:20.000 151 22477.55 176.98 41499.24 47578.27 2024-05-30 22:54:21.000 151 22477.58 177.03 41499.22 88888.00 2024-05-30 22:54:22.000 151 22477.57 177.04 41499.19 88888.00 2024-05-30 22:54:23.000 151 22477.59 177.00 41499.16 88888.00 2024-05-30 22:54:24.000 151 22477.60 176.97 41499.15 88888.00 2024-05-30 22:54:25.000 151 22477.57 176.99 41499.24 47578.25 2024-05-30 22:54:26.000 151 22477.56 176.98 41499.31 88888.00 2024-05-30 22:54:27.000 151 22477.54 176.97 41499.22 88888.00 2024-05-30 22:54:28.000 151 22477.52 176.96 41499.09 88888.00 2024-05-30 22:54:29.000 151 22477.54 176.94 41499.04 88888.00 2024-05-30 22:54:30.000 151 22477.59 176.95 41499.06 47578.33 2024-05-30 22:54:31.000 151 22477.60 177.03 41499.14 88888.00 2024-05-30 22:54:32.000 151 22477.54 177.07 41499.23 88888.00 2024-05-30 22:54:33.000 151 22477.49 177.05 41499.29 88888.00 2024-05-30 22:54:34.000 151 22477.46 176.99 41499.27 88888.00 2024-05-30 22:54:35.000 151 22477.44 176.93 41499.16 47578.26 2024-05-30 22:54:36.000 151 22477.43 176.90 41499.10 88888.00 2024-05-30 22:54:37.000 151 22477.44 176.87 41499.11 88888.00 2024-05-30 22:54:38.000 151 22477.45 176.86 41499.10 88888.00 2024-05-30 22:54:39.000 151 22477.44 176.88 41499.05 88888.00 2024-05-30 22:54:40.000 151 22477.42 176.90 41499.02 47578.30 2024-05-30 22:54:41.000 151 22477.42 176.92 41499.01 88888.00 2024-05-30 22:54:42.000 151 22477.47 176.96 41499.06 88888.00 2024-05-30 22:54:43.000 151 22477.47 176.96 41499.11 88888.00 2024-05-30 22:54:44.000 151 22477.42 176.92 41499.11 88888.00 2024-05-30 22:54:45.000 151 22477.40 176.91 41499.07 47578.31 2024-05-30 22:54:46.000 151 22477.40 176.88 41499.10 88888.00 2024-05-30 22:54:47.000 151 22477.39 176.87 41499.14 88888.00 2024-05-30 22:54:48.000 151 22477.41 176.87 41499.14 88888.00 2024-05-30 22:54:49.000 151 22477.43 176.83 41499.11 88888.00 2024-05-30 22:54:50.000 151 22477.41 176.84 41499.11 47578.31 2024-05-30 22:54:51.000 151 22477.41 176.90 41499.18 88888.00 2024-05-30 22:54:52.000 151 22477.41 176.89 41499.19 88888.00 2024-05-30 22:54:53.000 151 22477.40 176.83 41499.13 88888.00 2024-05-30 22:54:54.000 151 22477.38 176.81 41499.07 88888.00 2024-05-30 22:54:55.000 151 22477.41 176.82 41499.08 47578.27 2024-05-30 22:54:56.000 151 22477.48 176.81 41499.11 88888.00 2024-05-30 22:54:57.000 151 22477.54 176.78 41499.11 88888.00 2024-05-30 22:54:58.000 151 22477.53 176.72 41499.04 88888.00 2024-05-30 22:54:59.000 151 22477.47 176.68 41498.98 88888.00 2024-05-30 22:55:00.000 151 22477.49 176.70 41498.99 47578.27 2024-05-30 22:55:01.000 151 22477.56 176.73 41499.02 88888.00 2024-05-30 22:55:02.000 151 22477.56 176.70 41498.99 88888.00 2024-05-30 22:55:03.000 151 22477.51 176.67 41498.96 88888.00 2024-05-30 22:55:04.000 151 22477.52 176.71 41498.98 88888.00 2024-05-30 22:55:05.000 151 22477.56 176.71 41498.97 47578.32 2024-05-30 22:55:06.000 151 22477.60 176.64 41498.93 88888.00 2024-05-30 22:55:07.000 151 22477.61 176.58 41498.96 88888.00 2024-05-30 22:55:08.000 151 22477.58 176.61 41499.05 88888.00 2024-05-30 22:55:09.000 151 22477.56 176.66 41499.11 88888.00 2024-05-30 22:55:10.000 151 22477.62 176.68 41499.14 47578.37 2024-05-30 22:55:11.000 151 22477.69 176.66 41499.10 88888.00 2024-05-30 22:55:12.000 151 22477.72 176.61 41499.01 88888.00 2024-05-30 22:55:13.000 151 22477.69 176.57 41498.99 88888.00 2024-05-30 22:55:14.000 151 22477.65 176.56 41499.08 88888.00 2024-05-30 22:55:15.000 151 22477.63 176.57 41499.18 47578.40 2024-05-30 22:55:16.000 151 22477.67 176.57 41499.23 88888.00 2024-05-30 22:55:17.000 151 22477.72 176.57 41499.20 88888.00 2024-05-30 22:55:18.000 151 22477.71 176.56 41499.12 88888.00 2024-05-30 22:55:19.000 151 22477.64 176.55 41499.07 88888.00 2024-05-30 22:55:20.000 151 22477.60 176.51 41499.09 47578.37 2024-05-30 22:55:21.000 151 22477.59 176.51 41499.13 88888.00 2024-05-30 22:55:22.000 151 22477.61 176.52 41499.12 88888.00 2024-05-30 22:55:23.000 151 22477.64 176.50 41499.09 88888.00 2024-05-30 22:55:24.000 151 22477.64 176.49 41499.09 88888.00 2024-05-30 22:55:25.000 151 22477.60 176.47 41499.13 47578.39 2024-05-30 22:55:26.000 151 22477.60 176.45 41499.19 88888.00 2024-05-30 22:55:27.000 151 22477.65 176.44 41499.27 88888.00 2024-05-30 22:55:28.000 151 22477.67 176.40 41499.29 88888.00 2024-05-30 22:55:29.000 151 22477.67 176.35 41499.26 88888.00 2024-05-30 22:55:30.000 151 22477.67 176.38 41499.16 47578.41 2024-05-30 22:55:31.000 151 22477.68 176.47 41499.11 88888.00 2024-05-30 22:55:32.000 151 22477.69 176.51 41499.12 88888.00 2024-05-30 22:55:33.000 151 22477.68 176.45 41499.09 88888.00 2024-05-30 22:55:34.000 151 22477.67 176.39 41498.98 88888.00 2024-05-30 22:55:35.000 151 22477.71 176.34 41498.91 47578.40 2024-05-30 22:55:36.000 151 22477.75 176.29 41498.96 88888.00 2024-05-30 22:55:37.000 151 22477.74 176.30 41499.02 88888.00 2024-05-30 22:55:38.000 151 22477.73 176.37 41499.00 88888.00 2024-05-30 22:55:39.000 151 22477.72 176.39 41498.98 88888.00 2024-05-30 22:55:40.000 151 22477.73 176.38 41499.01 47578.43 2024-05-30 22:55:41.000 151 22477.75 176.35 41499.02 88888.00 2024-05-30 22:55:42.000 151 22477.75 176.32 41499.03 88888.00 2024-05-30 22:55:43.000 151 22477.75 176.35 41499.06 88888.00 2024-05-30 22:55:44.000 151 22477.77 176.44 41499.06 88888.00 2024-05-30 22:55:45.000 151 22477.79 176.45 41499.00 47578.44 2024-05-30 22:55:46.000 151 22477.80 176.42 41498.98 88888.00 2024-05-30 22:55:47.000 151 22477.79 176.44 41499.01 88888.00 2024-05-30 22:55:48.000 151 22477.81 176.49 41499.06 88888.00 2024-05-30 22:55:49.000 151 22477.83 176.51 41499.08 88888.00 2024-05-30 22:55:50.000 151 22477.84 176.50 41499.07 47578.48 2024-05-30 22:55:51.000 151 22477.84 176.48 41499.14 88888.00 2024-05-30 22:55:52.000 151 22477.83 176.43 41499.21 88888.00 2024-05-30 22:55:53.000 151 22477.82 176.42 41499.23 88888.00 2024-05-30 22:55:54.000 151 22477.82 176.47 41499.24 88888.00 2024-05-30 22:55:55.000 151 22477.82 176.50 41499.22 47578.47 2024-05-30 22:55:56.000 151 22477.82 176.43 41499.16 88888.00 2024-05-30 22:55:57.000 151 22477.81 176.35 41499.14 88888.00 2024-05-30 22:55:58.000 151 22477.82 176.37 41499.14 88888.00 2024-05-30 22:55:59.000 151 22477.85 176.40 41499.11 88888.00 2024-05-30 22:56:00.000 151 22477.88 176.34 41499.06 47578.51 2024-05-30 22:56:01.000 151 22477.86 176.29 41499.03 88888.00 2024-05-30 22:56:02.000 151 22477.83 176.31 41499.05 88888.00 2024-05-30 22:56:03.000 151 22477.86 176.36 41499.10 88888.00 2024-05-30 22:56:04.000 151 22477.96 176.39 41499.13 88888.00 2024-05-30 22:56:05.000 151 22478.03 176.36 41499.12 47578.52 2024-05-30 22:56:06.000 151 22478.05 176.33 41499.11 88888.00 2024-05-30 22:56:07.000 151 22477.98 176.35 41499.13 88888.00 2024-05-30 22:56:08.000 151 22477.90 176.38 41499.21 88888.00 2024-05-30 22:56:09.000 151 22477.88 176.31 41499.24 88888.00 2024-05-30 22:56:10.000 151 22477.86 176.20 41499.21 47578.56 2024-05-30 22:56:11.000 151 22477.81 176.19 41499.18 88888.00 2024-05-30 22:56:12.000 151 22477.80 176.25 41499.15 88888.00 2024-05-30 22:56:13.000 151 22477.85 176.28 41499.12 88888.00 2024-05-30 22:56:14.000 151 22477.91 176.29 41499.20 88888.00 2024-05-30 22:56:15.000 151 22477.94 176.29 41499.27 47578.56 2024-05-30 22:56:16.000 151 22477.91 176.25 41499.24 88888.00 2024-05-30 22:56:17.000 151 22477.88 176.20 41499.21 88888.00 2024-05-30 22:56:18.000 151 22477.88 176.21 41499.23 88888.00 2024-05-30 22:56:19.000 151 22477.89 176.29 41499.27 88888.00 2024-05-30 22:56:20.000 151 22477.90 176.30 41499.27 47578.57 2024-05-30 22:56:21.000 151 22477.94 176.18 41499.21 88888.00 2024-05-30 22:56:22.000 151 22477.96 176.10 41499.17 88888.00 2024-05-30 22:56:23.000 151 22477.97 176.17 41499.21 88888.00 2024-05-30 22:56:24.000 151 22478.02 176.25 41499.34 88888.00 2024-05-30 22:56:25.000 151 22478.06 176.22 41499.40 47578.60 2024-05-30 22:56:26.000 151 22478.03 176.11 41499.34 88888.00 2024-05-30 22:56:27.000 151 22478.02 176.09 41499.26 88888.00 2024-05-30 22:56:28.000 151 22478.05 176.16 41499.27 88888.00 2024-05-30 22:56:29.000 151 22478.07 176.17 41499.32 88888.00 2024-05-30 22:56:30.000 151 22478.06 176.11 41499.38 47578.57 2024-05-30 22:56:31.000 151 22478.07 176.09 41499.47 88888.00 2024-05-30 22:56:32.000 151 22478.09 176.12 41499.50 88888.00 2024-05-30 22:56:33.000 151 22478.07 176.11 41499.38 88888.00 2024-05-30 22:56:34.000 151 22478.03 176.04 41499.25 88888.00 2024-05-30 22:56:35.000 151 22478.04 176.00 41499.24 47578.61 2024-05-30 22:56:36.000 151 22478.09 176.04 41499.32 88888.00 2024-05-30 22:56:37.000 151 22478.09 176.07 41499.35 88888.00 2024-05-30 22:56:38.000 151 22478.05 176.06 41499.36 88888.00 2024-05-30 22:56:39.000 151 22478.04 176.08 41499.37 88888.00 2024-05-30 22:56:40.000 151 22478.05 176.12 41499.35 47578.64 2024-05-30 22:56:41.000 151 22478.06 176.13 41499.33 88888.00 2024-05-30 22:56:42.000 151 22478.03 176.09 41499.33 88888.00 2024-05-30 22:56:43.000 151 22478.00 176.07 41499.33 88888.00 2024-05-30 22:56:44.000 151 22478.01 176.08 41499.36 88888.00 2024-05-30 22:56:45.000 151 22478.03 176.07 41499.37 47578.64 2024-05-30 22:56:46.000 151 22478.07 176.01 41499.38 88888.00 2024-05-30 22:56:47.000 151 22478.12 175.94 41499.45 88888.00 2024-05-30 22:56:48.000 151 22478.16 175.90 41499.50 88888.00 2024-05-30 22:56:49.000 151 22478.18 175.90 41499.46 88888.00 2024-05-30 22:56:50.000 151 22478.19 175.90 41499.40 47578.70 2024-05-30 22:56:51.000 151 22478.24 175.87 41499.34 88888.00 2024-05-30 22:56:52.000 151 22478.30 175.87 41499.33 88888.00 2024-05-30 22:56:53.000 151 22478.33 175.89 41499.36 88888.00 2024-05-30 22:56:54.000 151 22478.31 175.90 41499.36 88888.00 2024-05-30 22:56:55.000 151 22478.26 175.90 41499.36 47578.72 2024-05-30 22:56:56.000 151 22478.24 175.92 41499.40 88888.00 2024-05-30 22:56:57.000 151 22478.28 175.93 41499.41 88888.00 2024-05-30 22:56:58.000 151 22478.32 175.90 41499.34 88888.00 2024-05-30 22:56:59.000 151 22478.31 175.90 41499.27 88888.00 2024-05-30 22:57:00.000 151 22478.26 175.89 41499.24 47578.78 2024-05-30 22:57:01.000 151 22478.26 175.85 41499.25 88888.00 2024-05-30 22:57:02.000 151 22478.36 175.82 41499.30 88888.00 2024-05-30 22:57:03.000 151 22478.50 175.83 41499.34 88888.00 2024-05-30 22:57:04.000 151 22478.56 175.84 41499.30 88888.00 2024-05-30 22:57:05.000 151 22478.51 175.83 41499.23 47578.79 2024-05-30 22:57:06.000 151 22478.46 175.84 41499.23 88888.00 2024-05-30 22:57:07.000 151 22478.46 175.82 41499.26 88888.00 2024-05-30 22:57:08.000 151 22478.47 175.78 41499.23 88888.00 2024-05-30 22:57:09.000 151 22478.48 175.78 41499.24 88888.00 2024-05-30 22:57:10.000 151 22478.53 175.79 41499.27 47578.88 2024-05-30 22:57:11.000 151 22478.60 175.76 41499.23 88888.00 2024-05-30 22:57:12.000 151 22478.68 175.74 41499.18 88888.00 2024-05-30 22:57:13.000 151 22478.72 175.75 41499.17 88888.00 2024-05-30 22:57:14.000 151 22478.74 175.78 41499.22 88888.00 2024-05-30 22:57:15.000 151 22478.75 175.81 41499.29 47578.92 2024-05-30 22:57:16.000 151 22478.74 175.81 41499.26 88888.00 2024-05-30 22:57:17.000 151 22478.75 175.79 41499.18 88888.00 2024-05-30 22:57:18.000 151 22478.79 175.80 41499.19 88888.00 2024-05-30 22:57:19.000 151 22478.85 175.83 41499.25 88888.00 2024-05-30 22:57:20.000 151 22478.87 175.85 41499.27 47578.98 2024-05-30 22:57:21.000 151 22478.81 175.82 41499.25 88888.00 2024-05-30 22:57:22.000 151 22478.80 175.79 41499.27 88888.00 2024-05-30 22:57:23.000 151 22478.88 175.80 41499.27 88888.00 2024-05-30 22:57:24.000 151 22478.94 175.81 41499.27 88888.00 2024-05-30 22:57:25.000 151 22478.94 175.77 41499.28 47579.09 2024-05-30 22:57:26.000 151 22478.93 175.69 41499.28 88888.00 2024-05-30 22:57:27.000 151 22478.96 175.63 41499.23 88888.00 2024-05-30 22:57:28.000 151 22479.02 175.65 41499.21 88888.00 2024-05-30 22:57:29.000 151 22479.11 175.72 41499.26 88888.00 2024-05-30 22:57:30.000 151 22479.16 175.76 41499.31 47579.14 2024-05-30 22:57:31.000 151 22479.17 175.72 41499.30 88888.00 2024-05-30 22:57:32.000 151 22479.15 175.71 41499.26 88888.00 2024-05-30 22:57:33.000 151 22479.12 175.74 41499.23 88888.00 2024-05-30 22:57:34.000 151 22479.11 175.75 41499.21 88888.00 2024-05-30 22:57:35.000 151 22479.14 175.73 41499.23 47579.20 2024-05-30 22:57:36.000 151 22479.16 175.69 41499.26 88888.00 2024-05-30 22:57:37.000 151 22479.18 175.61 41499.25 88888.00 2024-05-30 22:57:38.000 151 22479.20 175.59 41499.30 88888.00 2024-05-30 22:57:39.000 151 22479.25 175.65 41499.43 88888.00 2024-05-30 22:57:40.000 151 22479.29 175.69 41499.48 47579.23 2024-05-30 22:57:41.000 151 22479.34 175.69 41499.43 88888.00 2024-05-30 22:57:42.000 151 22479.40 175.68 41499.37 88888.00 2024-05-30 22:57:43.000 151 22479.37 175.67 41499.31 88888.00 2024-05-30 22:57:44.000 151 22479.30 175.69 41499.27 88888.00 2024-05-30 22:57:45.000 151 22479.29 175.68 41499.32 47579.28 2024-05-30 22:57:46.000 151 22479.33 175.65 41499.37 88888.00 2024-05-30 22:57:47.000 151 22479.39 175.62 41499.36 88888.00 2024-05-30 22:57:48.000 151 22479.44 175.66 41499.35 88888.00 2024-05-30 22:57:49.000 151 22479.43 175.68 41499.32 88888.00 2024-05-30 22:57:50.000 151 22479.41 175.66 41499.28 47579.33 2024-05-30 22:57:51.000 151 22479.41 175.62 41499.27 88888.00 2024-05-30 22:57:52.000 151 22479.42 175.62 41499.28 88888.00 2024-05-30 22:57:53.000 151 22479.41 175.64 41499.29 88888.00 2024-05-30 22:57:54.000 151 22479.35 175.62 41499.24 88888.00 2024-05-30 22:57:55.000 151 22479.30 175.59 41499.22 47579.34 2024-05-30 22:57:56.000 151 22479.34 175.59 41499.27 88888.00 2024-05-30 22:57:57.000 151 22479.42 175.60 41499.24 88888.00 2024-05-30 22:57:58.000 151 22479.45 175.59 41499.16 88888.00 2024-05-30 22:57:59.000 151 22479.49 175.62 41499.16 88888.00 2024-05-30 22:58:00.000 151 22479.56 175.63 41499.23 47579.40 2024-05-30 22:58:01.000 151 22479.58 175.64 41499.30 88888.00 2024-05-30 22:58:02.000 151 22479.56 175.64 41499.34 88888.00 2024-05-30 22:58:03.000 151 22479.53 175.63 41499.33 88888.00 2024-05-30 22:58:04.000 151 22479.57 175.66 41499.29 88888.00 2024-05-30 22:58:05.000 151 22479.67 175.71 41499.25 47579.43 2024-05-30 22:58:06.000 151 22479.70 175.69 41499.21 88888.00 2024-05-30 22:58:07.000 151 22479.65 175.65 41499.23 88888.00 2024-05-30 22:58:08.000 151 22479.63 175.65 41499.27 88888.00 2024-05-30 22:58:09.000 151 22479.68 175.63 41499.28 88888.00 2024-05-30 22:58:10.000 151 22479.72 175.63 41499.31 47579.48 2024-05-30 22:58:11.000 151 22479.68 175.66 41499.30 88888.00 2024-05-30 22:58:12.000 151 22479.64 175.66 41499.25 88888.00 2024-05-30 22:58:13.000 151 22479.67 175.62 41499.27 88888.00 2024-05-30 22:58:14.000 151 22479.72 175.60 41499.33 88888.00 2024-05-30 22:58:15.000 151 22479.78 175.61 41499.37 47579.56 2024-05-30 22:58:16.000 151 22479.79 175.59 41499.32 88888.00 2024-05-30 22:58:17.000 151 22479.82 175.55 41499.26 88888.00 2024-05-30 22:58:18.000 151 22479.90 175.53 41499.27 88888.00 2024-05-30 22:58:19.000 151 22479.97 175.56 41499.31 88888.00 2024-05-30 22:58:20.000 151 22479.99 175.56 41499.37 47579.61 2024-05-30 22:58:21.000 151 22480.03 175.53 41499.44 88888.00 2024-05-30 22:58:22.000 151 22480.06 175.48 41499.46 88888.00 2024-05-30 22:58:23.000 151 22480.07 175.42 41499.45 88888.00 2024-05-30 22:58:24.000 151 22480.10 175.37 41499.42 88888.00 2024-05-30 22:58:25.000 151 22480.15 175.36 41499.34 47579.72 2024-05-30 22:58:26.000 151 22480.19 175.40 41499.30 88888.00 2024-05-30 22:58:27.000 151 22480.20 175.44 41499.31 88888.00 2024-05-30 22:58:28.000 151 22480.20 175.43 41499.33 88888.00 2024-05-30 22:58:29.000 151 22480.21 175.38 41499.34 88888.00 2024-05-30 22:58:30.000 151 22480.24 175.30 41499.36 47579.81 2024-05-30 22:58:31.000 151 22480.28 175.22 41499.37 88888.00 2024-05-30 22:58:32.000 151 22480.34 175.20 41499.36 88888.00 2024-05-30 22:58:33.000 151 22480.38 175.21 41499.36 88888.00 2024-05-30 22:58:34.000 151 22480.40 175.19 41499.41 88888.00 2024-05-30 22:58:35.000 151 22480.42 175.15 41499.46 47579.90 2024-05-30 22:58:36.000 151 22480.48 175.13 41499.44 88888.00 2024-05-30 22:58:37.000 151 22480.56 175.11 41499.39 88888.00 2024-05-30 22:58:38.000 151 22480.60 175.06 41499.36 88888.00 2024-05-30 22:58:39.000 151 22480.56 174.97 41499.38 88888.00 2024-05-30 22:58:40.000 151 22480.54 174.88 41499.45 47579.98 2024-05-30 22:58:41.000 151 22480.62 174.82 41499.51 88888.00 2024-05-30 22:58:42.000 151 22480.74 174.78 41499.55 88888.00 2024-05-30 22:58:43.000 151 22480.82 174.80 41499.62 88888.00 2024-05-30 22:58:44.000 151 22480.84 174.78 41499.60 88888.00 2024-05-30 22:58:45.000 151 22480.82 174.71 41499.44 47580.07 2024-05-30 22:58:46.000 151 22480.82 174.63 41499.30 88888.00 2024-05-30 22:58:47.000 151 22480.85 174.55 41499.31 88888.00 2024-05-30 22:58:48.000 151 22480.86 174.50 41499.39 88888.00 2024-05-30 22:58:49.000 151 22480.87 174.51 41499.41 88888.00 2024-05-30 22:58:50.000 151 22480.90 174.51 41499.37 47580.18 2024-05-30 22:58:51.000 151 22480.95 174.50 41499.38 88888.00 2024-05-30 22:58:52.000 151 22480.98 174.51 41499.41 88888.00 2024-05-30 22:58:53.000 151 22481.03 174.51 41499.40 88888.00 2024-05-30 22:58:54.000 151 22481.10 174.48 41499.34 88888.00 2024-05-30 22:58:55.000 151 22481.13 174.42 41499.31 47580.26 2024-05-30 22:58:56.000 151 22481.13 174.37 41499.33 88888.00 2024-05-30 22:58:57.000 151 22481.12 174.34 41499.36 88888.00 2024-05-30 22:58:58.000 151 22481.15 174.35 41499.36 88888.00 2024-05-30 22:58:59.000 151 22481.23 174.38 41499.38 88888.00 2024-05-30 22:59:00.000 151 22481.30 174.39 41499.38 47580.33 2024-05-30 22:59:01.000 151 22481.34 174.37 41499.36 88888.00 2024-05-30 22:59:02.000 151 22481.37 174.38 41499.34 88888.00 2024-05-30 22:59:03.000 151 22481.43 174.41 41499.32 88888.00 2024-05-30 22:59:04.000 151 22481.51 174.42 41499.32 88888.00 2024-05-30 22:59:05.000 151 22481.57 174.44 41499.34 47580.44 2024-05-30 22:59:06.000 151 22481.63 174.46 41499.36 88888.00 2024-05-30 22:59:07.000 151 22481.66 174.42 41499.33 88888.00 2024-05-30 22:59:08.000 151 22481.67 174.38 41499.34 88888.00 2024-05-30 22:59:09.000 151 22481.67 174.39 41499.37 88888.00 2024-05-30 22:59:10.000 151 22481.69 174.40 41499.35 47580.51 2024-05-30 22:59:11.000 151 22481.71 174.40 41499.29 88888.00 2024-05-30 22:59:12.000 151 22481.74 174.40 41499.30 88888.00 2024-05-30 22:59:13.000 151 22481.80 174.41 41499.39 88888.00 2024-05-30 22:59:14.000 151 22481.85 174.41 41499.47 88888.00 2024-05-30 22:59:15.000 151 22481.85 174.39 41499.49 47580.60 2024-05-30 22:59:16.000 151 22481.84 174.40 41499.48 88888.00 2024-05-30 22:59:17.000 151 22481.84 174.43 41499.43 88888.00 2024-05-30 22:59:18.000 151 22481.81 174.40 41499.36 88888.00 2024-05-30 22:59:19.000 151 22481.81 174.31 41499.34 88888.00 2024-05-30 22:59:20.000 151 22481.84 174.26 41499.39 47580.62 2024-05-30 22:59:21.000 151 22481.88 174.24 41499.44 88888.00 2024-05-30 22:59:22.000 151 22481.93 174.22 41499.46 88888.00 2024-05-30 22:59:23.000 151 22481.96 174.19 41499.45 88888.00 2024-05-30 22:59:24.000 151 22481.96 174.19 41499.43 88888.00 2024-05-30 22:59:25.000 151 22481.94 174.22 41499.40 47580.65 2024-05-30 22:59:26.000 151 22481.93 174.26 41499.43 88888.00 2024-05-30 22:59:27.000 151 22481.91 174.28 41499.48 88888.00 2024-05-30 22:59:28.000 151 22481.88 174.29 41499.43 88888.00 2024-05-30 22:59:29.000 151 22481.88 174.30 41499.32 88888.00 2024-05-30 22:59:30.000 151 22481.91 174.28 41499.38 47580.71 2024-05-30 22:59:31.000 151 22481.97 174.22 41499.49 88888.00 2024-05-30 22:59:32.000 151 22481.98 174.14 41499.49 88888.00 2024-05-30 22:59:33.000 151 22481.95 174.12 41499.42 88888.00 2024-05-30 22:59:34.000 151 22481.92 174.16 41499.37 88888.00 2024-05-30 22:59:35.000 151 22481.95 174.18 41499.36 47580.67 2024-05-30 22:59:36.000 151 22481.97 174.16 41499.45 88888.00 2024-05-30 22:59:37.000 151 22481.93 174.13 41499.58 88888.00 2024-05-30 22:59:38.000 151 22481.87 174.08 41499.60 88888.00 2024-05-30 22:59:39.000 151 22481.87 174.03 41499.54 88888.00 2024-05-30 22:59:40.000 151 22481.92 174.04 41499.54 47580.72 2024-05-30 22:59:41.000 151 22481.99 174.08 41499.60 88888.00 2024-05-30 22:59:42.000 151 22481.99 174.08 41499.62 88888.00 2024-05-30 22:59:43.000 151 22481.97 174.05 41499.65 88888.00 2024-05-30 22:59:44.000 151 22481.96 174.04 41499.68 88888.00 2024-05-30 22:59:45.000 151 22481.95 174.04 41499.68 47580.70 2024-05-30 22:59:46.000 151 22481.94 173.99 41499.65 88888.00 2024-05-30 22:59:47.000 151 22481.93 173.89 41499.57 88888.00 2024-05-30 22:59:48.000 151 22481.96 173.88 41499.52 88888.00 2024-05-30 22:59:49.000 151 22482.01 173.97 41499.57 88888.00 2024-05-30 22:59:50.000 151 22482.08 174.02 41499.62 47580.72 2024-05-30 22:59:51.000 151 22482.10 173.99 41499.61 88888.00 2024-05-30 22:59:52.000 151 22482.09 173.97 41499.57 88888.00 2024-05-30 22:59:53.000 151 22482.06 173.99 41499.58 88888.00 2024-05-30 22:59:54.000 151 22482.07 174.02 41499.57 88888.00 2024-05-30 22:59:55.000 151 22482.11 173.99 41499.59 47580.80 2024-05-30 22:59:56.000 151 22482.12 173.90 41499.62 88888.00 2024-05-30 22:59:57.000 151 22482.13 173.88 41499.66 88888.00 2024-05-30 22:59:58.000 151 22482.16 173.97 41499.69 88888.00 2024-05-30 22:59:59.000 151 22482.18 174.02 41499.70 88888.00 2024-05-30 23:00:00.000 151 22482.18 174.01 41499.69 47580.83 2024-05-30 23:00:01.000 151 22482.19 174.00 41499.70 88888.00 2024-05-30 23:00:02.000 151 22482.21 173.99 41499.69 88888.00 2024-05-30 23:00:03.000 151 22482.26 173.96 41499.68 88888.00 2024-05-30 23:00:04.000 151 22482.31 173.94 41499.66 88888.00 2024-05-30 23:00:05.000 151 22482.33 173.86 41499.62 47580.89 2024-05-30 23:00:06.000 151 22482.38 173.80 41499.63 88888.00 2024-05-30 23:00:07.000 151 22482.43 173.87 41499.70 88888.00 2024-05-30 23:00:08.000 151 22482.47 173.94 41499.80 88888.00 2024-05-30 23:00:09.000 151 22482.51 173.96 41499.84 88888.00 2024-05-30 23:00:10.000 151 22482.53 173.93 41499.79 47580.90 2024-05-30 23:00:11.000 151 22482.47 173.83 41499.68 88888.00 2024-05-30 23:00:12.000 151 22482.41 173.77 41499.63 88888.00 2024-05-30 23:00:13.000 151 22482.43 173.81 41499.64 88888.00 2024-05-30 23:00:14.000 151 22482.50 173.87 41499.70 88888.00 2024-05-30 23:00:15.000 151 22482.53 173.88 41499.81 47580.91 2024-05-30 23:00:16.000 151 22482.50 173.88 41499.84 88888.00 2024-05-30 23:00:17.000 151 22482.49 173.90 41499.82 88888.00 2024-05-30 23:00:18.000 151 22482.53 173.92 41499.79 88888.00 2024-05-30 23:00:19.000 151 22482.58 173.90 41499.70 88888.00 2024-05-30 23:00:20.000 151 22482.60 173.85 41499.62 47580.92 2024-05-30 23:00:21.000 151 22482.61 173.84 41499.66 88888.00 2024-05-30 23:00:22.000 151 22482.68 173.89 41499.77 88888.00 2024-05-30 23:00:23.000 151 22482.70 173.96 41499.81 88888.00 2024-05-30 23:00:24.000 151 22482.61 173.96 41499.79 88888.00 2024-05-30 23:00:25.000 151 22482.55 173.93 41499.79 47580.92 2024-05-30 23:00:26.000 151 22482.57 173.93 41499.81 88888.00 2024-05-30 23:00:27.000 151 22482.60 173.93 41499.80 88888.00 2024-05-30 23:00:28.000 151 22482.60 173.90 41499.77 88888.00 2024-05-30 23:00:29.000 151 22482.62 173.88 41499.76 88888.00 2024-05-30 23:00:30.000 151 22482.61 173.87 41499.81 47580.94 2024-05-30 23:00:31.000 151 22482.55 173.87 41499.85 88888.00 2024-05-30 23:00:32.000 151 22482.47 173.91 41499.84 88888.00 2024-05-30 23:00:33.000 151 22482.46 173.95 41499.82 88888.00 2024-05-30 23:00:34.000 151 22482.49 173.95 41499.82 88888.00 2024-05-30 23:00:35.000 151 22482.49 173.89 41499.78 47580.90 2024-05-30 23:00:36.000 151 22482.45 173.85 41499.70 88888.00 2024-05-30 23:00:37.000 151 22482.46 173.87 41499.64 88888.00 2024-05-30 23:00:38.000 151 22482.48 173.85 41499.66 88888.00 2024-05-30 23:00:39.000 151 22482.44 173.78 41499.73 88888.00 2024-05-30 23:00:40.000 151 22482.35 173.75 41499.79 47580.89 2024-05-30 23:00:41.000 151 22482.29 173.79 41499.78 88888.00 2024-05-30 23:00:42.000 151 22482.28 173.84 41499.73 88888.00 2024-05-30 23:00:43.000 151 22482.27 173.83 41499.75 88888.00 2024-05-30 23:00:44.000 151 22482.22 173.76 41499.75 88888.00 2024-05-30 23:00:45.000 151 22482.19 173.74 41499.68 47580.81 2024-05-30 23:00:46.000 151 22482.18 173.76 41499.59 88888.00 2024-05-30 23:00:47.000 151 22482.16 173.80 41499.62 88888.00 2024-05-30 23:00:48.000 151 22482.15 173.87 41499.77 88888.00 2024-05-30 23:00:49.000 151 22482.17 173.91 41499.87 88888.00 2024-05-30 23:00:50.000 151 22482.19 173.92 41499.87 47580.80 2024-05-30 23:00:51.000 151 22482.18 173.90 41499.79 88888.00 2024-05-30 23:00:52.000 151 22482.07 173.85 41499.64 88888.00 2024-05-30 23:00:53.000 151 22481.96 173.79 41499.52 88888.00 2024-05-30 23:00:54.000 151 22481.94 173.80 41499.54 88888.00 2024-05-30 23:00:55.000 151 22481.98 173.85 41499.63 47580.69 2024-05-30 23:00:56.000 151 22481.98 173.87 41499.65 88888.00 2024-05-30 23:00:57.000 151 22481.94 173.88 41499.64 88888.00 2024-05-30 23:00:58.000 151 22481.94 173.92 41499.65 88888.00 2024-05-30 23:00:59.000 151 22481.97 174.00 41499.64 88888.00 2024-05-30 23:01:00.000 151 22481.93 173.98 41499.59 47580.65 2024-05-30 23:01:01.000 151 22481.83 173.88 41499.61 88888.00 2024-05-30 23:01:02.000 151 22481.80 173.86 41499.74 88888.00 2024-05-30 23:01:03.000 151 22481.84 173.91 41499.84 88888.00 2024-05-30 23:01:04.000 151 22481.81 173.94 41499.81 88888.00 2024-05-30 23:01:05.000 151 22481.68 173.95 41499.70 47580.62 2024-05-30 23:01:06.000 151 22481.58 173.96 41499.67 88888.00 2024-05-30 23:01:07.000 151 22481.60 174.00 41499.71 88888.00 2024-05-30 23:01:08.000 151 22481.66 174.03 41499.70 88888.00 2024-05-30 23:01:09.000 151 22481.64 174.00 41499.62 88888.00 2024-05-30 23:01:10.000 151 22481.57 173.92 41499.54 47580.53 2024-05-30 23:01:11.000 151 22481.56 173.93 41499.54 88888.00 2024-05-30 23:01:12.000 151 22481.57 174.05 41499.61 88888.00 2024-05-30 23:01:13.000 151 22481.54 174.16 41499.64 88888.00 2024-05-30 23:01:14.000 151 22481.50 174.17 41499.61 88888.00 2024-05-30 23:01:15.000 151 22481.47 174.13 41499.59 47580.53 2024-05-30 23:01:16.000 151 22481.47 174.09 41499.54 88888.00 2024-05-30 23:01:17.000 151 22481.48 174.01 41499.43 88888.00 2024-05-30 23:01:18.000 151 22481.48 173.88 41499.29 88888.00 2024-05-30 23:01:19.000 151 22481.45 173.85 41499.24 88888.00 2024-05-30 23:01:20.000 151 22481.49 173.93 41499.34 47580.47 2024-05-30 23:01:21.000 151 22481.56 174.03 41499.51 88888.00 2024-05-30 23:01:22.000 151 22481.56 174.10 41499.62 88888.00 2024-05-30 23:01:23.000 151 22481.53 174.14 41499.56 88888.00 2024-05-30 23:01:24.000 151 22481.54 174.16 41499.40 88888.00 2024-05-30 23:01:25.000 151 22481.55 174.14 41499.29 47580.48 2024-05-30 23:01:26.000 151 22481.53 174.07 41499.24 88888.00 2024-05-30 23:01:27.000 151 22481.53 174.04 41499.27 88888.00 2024-05-30 23:01:28.000 151 22481.56 174.09 41499.34 88888.00 2024-05-30 23:01:29.000 151 22481.57 174.17 41499.36 88888.00 2024-05-30 23:01:30.000 151 22481.55 174.19 41499.32 47580.46 2024-05-30 23:01:31.000 151 22481.52 174.16 41499.32 88888.00 2024-05-30 23:01:32.000 151 22481.49 174.12 41499.34 88888.00 2024-05-30 23:01:33.000 151 22481.49 174.07 41499.32 88888.00 2024-05-30 23:01:34.000 151 22481.51 174.07 41499.31 88888.00 2024-05-30 23:01:35.000 151 22481.53 174.08 41499.32 47580.42 2024-05-30 23:01:36.000 151 22481.53 174.08 41499.27 88888.00 2024-05-30 23:01:37.000 151 22481.54 174.09 41499.28 88888.00 2024-05-30 23:01:38.000 151 22481.55 174.13 41499.34 88888.00 2024-05-30 23:01:39.000 151 22481.54 174.14 41499.39 88888.00 2024-05-30 23:01:40.000 151 22481.56 174.13 41499.43 47580.44 2024-05-30 23:01:41.000 151 22481.59 174.13 41499.40 88888.00 2024-05-30 23:01:42.000 151 22481.61 174.13 41499.37 88888.00 2024-05-30 23:01:43.000 151 22481.62 174.15 41499.42 88888.00 2024-05-30 23:01:44.000 151 22481.60 174.19 41499.48 88888.00 2024-05-30 23:01:45.000 151 22481.55 174.17 41499.46 47580.42 2024-05-30 23:01:46.000 151 22481.53 174.11 41499.43 88888.00 2024-05-30 23:01:47.000 151 22481.54 174.11 41499.49 88888.00 2024-05-30 23:01:48.000 151 22481.50 174.17 41499.54 88888.00 2024-05-30 23:01:49.000 151 22481.44 174.24 41499.50 88888.00 2024-05-30 23:01:50.000 151 22481.41 174.29 41499.46 47580.41 2024-05-30 23:01:51.000 151 22481.41 174.29 41499.50 88888.00 2024-05-30 23:01:52.000 151 22481.43 174.27 41499.49 88888.00 2024-05-30 23:01:53.000 151 22481.41 174.24 41499.39 88888.00 2024-05-30 23:01:54.000 151 22481.34 174.22 41499.32 88888.00 2024-05-30 23:01:55.000 151 22481.29 174.24 41499.34 47580.37 2024-05-30 23:01:56.000 151 22481.30 174.28 41499.39 88888.00 2024-05-30 23:01:57.000 151 22481.34 174.32 41499.47 88888.00 2024-05-30 23:01:58.000 151 22481.34 174.34 41499.54 88888.00 2024-05-30 23:01:59.000 151 22481.32 174.34 41499.54 88888.00 2024-05-30 23:02:00.000 151 22481.32 174.28 41499.43 47580.35 2024-05-30 23:02:01.000 151 22481.33 174.21 41499.30 88888.00 2024-05-30 23:02:02.000 151 22481.34 174.22 41499.31 88888.00 2024-05-30 23:02:03.000 151 22481.38 174.29 41499.40 88888.00 2024-05-30 23:02:04.000 151 22481.40 174.35 41499.48 88888.00 2024-05-30 23:02:05.000 151 22481.35 174.35 41499.49 47580.35 2024-05-30 23:02:06.000 151 22481.26 174.29 41499.44 88888.00 2024-05-30 23:02:07.000 151 22481.18 174.24 41499.40 88888.00 2024-05-30 23:02:08.000 151 22481.14 174.22 41499.41 88888.00 2024-05-30 23:02:09.000 151 22481.14 174.25 41499.43 88888.00 2024-05-30 23:02:10.000 151 22481.20 174.27 41499.48 47580.29 2024-05-30 23:02:11.000 151 22481.26 174.30 41499.50 88888.00 2024-05-30 23:02:12.000 151 22481.27 174.35 41499.39 88888.00 2024-05-30 23:02:13.000 151 22481.22 174.33 41499.30 88888.00 2024-05-30 23:02:14.000 151 22481.17 174.28 41499.33 88888.00 2024-05-30 23:02:15.000 151 22481.11 174.24 41499.37 47580.28 2024-05-30 23:02:16.000 151 22481.03 174.21 41499.31 88888.00 2024-05-30 23:02:17.000 151 22481.00 174.25 41499.29 88888.00 2024-05-30 23:02:18.000 151 22481.06 174.35 41499.30 88888.00 2024-05-30 23:02:19.000 151 22481.11 174.39 41499.29 88888.00 2024-05-30 23:02:20.000 151 22481.13 174.38 41499.33 47580.23 2024-05-30 23:02:21.000 151 22481.13 174.37 41499.38 88888.00 2024-05-30 23:02:22.000 151 22481.16 174.42 41499.40 88888.00 2024-05-30 23:02:23.000 151 22481.18 174.47 41499.37 88888.00 2024-05-30 23:02:24.000 151 22481.13 174.43 41499.34 88888.00 2024-05-30 23:02:25.000 151 22481.07 174.38 41499.38 47580.21 2024-05-30 23:02:26.000 151 22481.09 174.39 41499.40 88888.00 2024-05-30 23:02:27.000 151 22481.15 174.42 41499.41 88888.00 2024-05-30 23:02:28.000 151 22481.17 174.44 41499.43 88888.00 2024-05-30 23:02:29.000 151 22481.16 174.47 41499.39 88888.00 2024-05-30 23:02:30.000 151 22481.19 174.50 41499.38 47580.19 2024-05-30 23:02:31.000 151 22481.20 174.50 41499.41 88888.00 2024-05-30 23:02:32.000 151 22481.16 174.43 41499.38 88888.00 2024-05-30 23:02:33.000 151 22481.13 174.38 41499.27 88888.00 2024-05-30 23:02:34.000 151 22481.14 174.41 41499.22 88888.00 2024-05-30 23:02:35.000 151 22481.18 174.43 41499.29 47580.20 2024-05-30 23:02:36.000 151 22481.19 174.47 41499.38 88888.00 2024-05-30 23:02:37.000 151 22481.16 174.52 41499.44 88888.00 2024-05-30 23:02:38.000 151 22481.12 174.54 41499.40 88888.00 2024-05-30 23:02:39.000 151 22481.11 174.55 41499.35 88888.00 2024-05-30 23:02:40.000 151 22481.09 174.56 41499.34 47580.19 2024-05-30 23:02:41.000 151 22481.09 174.55 41499.34 88888.00 2024-05-30 23:02:42.000 151 22481.10 174.54 41499.34 88888.00 2024-05-30 23:02:43.000 151 22481.12 174.56 41499.36 88888.00 2024-05-30 23:02:44.000 151 22481.13 174.60 41499.34 88888.00 2024-05-30 23:02:45.000 151 22481.15 174.68 41499.31 47580.21 2024-05-30 23:02:46.000 151 22481.17 174.71 41499.32 88888.00 2024-05-30 23:02:47.000 151 22481.19 174.72 41499.37 88888.00 2024-05-30 23:02:48.000 151 22481.23 174.73 41499.43 88888.00 2024-05-30 23:02:49.000 151 22481.24 174.68 41499.40 88888.00 2024-05-30 23:02:50.000 151 22481.24 174.64 41499.29 47580.24 2024-05-30 23:02:51.000 151 22481.26 174.71 41499.28 88888.00 2024-05-30 23:02:52.000 151 22481.30 174.82 41499.43 88888.00 2024-05-30 23:02:53.000 151 22481.30 174.84 41499.53 88888.00 2024-05-30 23:02:54.000 151 22481.31 174.73 41499.44 88888.00 2024-05-30 23:02:55.000 151 22481.35 174.65 41499.32 47580.23 2024-05-30 23:02:56.000 151 22481.38 174.67 41499.28 88888.00 2024-05-30 23:02:57.000 151 22481.40 174.72 41499.26 88888.00 2024-05-30 23:02:58.000 151 22481.44 174.75 41499.25 88888.00 2024-05-30 23:02:59.000 151 22481.46 174.80 41499.27 88888.00 2024-05-30 23:03:00.000 151 22481.47 174.82 41499.31 47580.33 2024-05-30 23:03:01.000 151 22481.49 174.80 41499.37 88888.00 2024-05-30 23:03:02.000 151 22481.51 174.77 41499.41 88888.00 2024-05-30 23:03:03.000 151 22481.49 174.78 41499.39 88888.00 2024-05-30 23:03:04.000 151 22481.47 174.80 41499.26 88888.00 2024-05-30 23:03:05.000 151 22481.49 174.79 41499.13 47580.32 2024-05-30 23:03:06.000 151 22481.52 174.78 41499.14 88888.00 2024-05-30 23:03:07.000 151 22481.54 174.80 41499.22 88888.00 2024-05-30 23:03:08.000 151 22481.58 174.80 41499.21 88888.00 2024-05-30 23:03:09.000 151 22481.61 174.77 41499.18 88888.00 2024-05-30 23:03:10.000 151 22481.61 174.77 41499.18 47580.41 2024-05-30 23:03:11.000 151 22481.59 174.77 41499.16 88888.00 2024-05-30 23:03:12.000 151 22481.57 174.73 41499.19 88888.00 2024-05-30 23:03:13.000 151 22481.57 174.74 41499.27 88888.00 2024-05-30 23:03:14.000 151 22481.60 174.78 41499.25 88888.00 2024-05-30 23:03:15.000 151 22481.67 174.80 41499.16 47580.40 2024-05-30 23:03:16.000 151 22481.74 174.79 41499.13 88888.00 2024-05-30 23:03:17.000 151 22481.77 174.75 41499.16 88888.00 2024-05-30 23:03:18.000 151 22481.72 174.74 41499.15 88888.00 2024-05-30 23:03:19.000 151 22481.65 174.75 41499.10 88888.00 2024-05-30 23:03:20.000 151 22481.63 174.74 41499.09 47580.45 2024-05-30 23:03:21.000 151 22481.67 174.70 41499.11 88888.00 2024-05-30 23:03:22.000 151 22481.69 174.63 41499.10 88888.00 2024-05-30 23:03:23.000 151 22481.69 174.57 41499.12 88888.00 2024-05-30 23:03:24.000 151 22481.69 174.56 41499.17 88888.00 2024-05-30 23:03:25.000 151 22481.72 174.59 41499.19 47580.47 2024-05-30 23:03:26.000 151 22481.75 174.58 41499.20 88888.00 2024-05-30 23:03:27.000 151 22481.77 174.56 41499.18 88888.00 2024-05-30 23:03:28.000 151 22481.82 174.59 41499.16 88888.00 2024-05-30 23:03:29.000 151 22481.85 174.63 41499.17 88888.00 2024-05-30 23:03:30.000 151 22481.82 174.60 41499.13 47580.48 2024-05-30 23:03:31.000 151 22481.75 174.57 41499.10 88888.00 2024-05-30 23:03:32.000 151 22481.75 174.62 41499.15 88888.00 2024-05-30 23:03:33.000 151 22481.79 174.66 41499.20 88888.00 2024-05-30 23:03:34.000 151 22481.82 174.63 41499.17 88888.00 2024-05-30 23:03:35.000 151 22481.82 174.56 41499.10 47580.48 2024-05-30 23:03:36.000 151 22481.78 174.52 41499.05 88888.00 2024-05-30 23:03:37.000 151 22481.78 174.52 41499.04 88888.00 2024-05-30 23:03:38.000 151 22481.81 174.49 41499.06 88888.00 2024-05-30 23:03:39.000 151 22481.82 174.46 41499.09 88888.00 2024-05-30 23:03:40.000 151 22481.80 174.45 41499.15 47580.48 2024-05-30 23:03:41.000 151 22481.76 174.43 41499.22 88888.00 2024-05-30 23:03:42.000 151 22481.76 174.39 41499.23 88888.00 2024-05-30 23:03:43.000 151 22481.79 174.36 41499.19 88888.00 2024-05-30 23:03:44.000 151 22481.80 174.30 41499.16 88888.00 2024-05-30 23:03:45.000 151 22481.78 174.25 41499.13 47580.51 2024-05-30 23:03:46.000 151 22481.77 174.24 41499.09 88888.00 2024-05-30 23:03:47.000 151 22481.75 174.24 41499.03 88888.00 2024-05-30 23:03:48.000 151 22481.73 174.24 41499.04 88888.00 2024-05-30 23:03:49.000 151 22481.76 174.28 41499.11 88888.00 2024-05-30 23:03:50.000 151 22481.81 174.32 41499.12 47580.50 2024-05-30 23:03:51.000 151 22481.82 174.31 41499.06 88888.00 2024-05-30 23:03:52.000 151 22481.76 174.31 41499.04 88888.00 2024-05-30 23:03:53.000 151 22481.69 174.32 41499.09 88888.00 2024-05-30 23:03:54.000 151 22481.70 174.30 41499.12 88888.00 2024-05-30 23:03:55.000 151 22481.78 174.28 41499.12 47580.48 2024-05-30 23:03:56.000 151 22481.82 174.25 41499.08 88888.00 2024-05-30 23:03:57.000 151 22481.81 174.24 41499.05 88888.00 2024-05-30 23:03:58.000 151 22481.82 174.27 41499.10 88888.00 2024-05-30 23:03:59.000 151 22481.81 174.31 41499.17 88888.00 2024-05-30 23:04:00.000 151 22481.74 174.32 41499.19 47580.50 2024-05-30 23:04:01.000 151 22481.72 174.29 41499.25 88888.00 2024-05-30 23:04:02.000 151 22481.81 174.23 41499.33 88888.00 2024-05-30 23:04:03.000 151 22481.85 174.21 41499.34 88888.00 2024-05-30 23:04:04.000 151 22481.82 174.23 41499.33 88888.00 2024-05-30 23:04:05.000 151 22481.77 174.25 41499.38 47580.49 2024-05-30 23:04:06.000 151 22481.77 174.25 41499.43 88888.00 2024-05-30 23:04:07.000 151 22481.79 174.23 41499.43 88888.00 2024-05-30 23:04:08.000 151 22481.80 174.24 41499.41 88888.00 2024-05-30 23:04:09.000 151 22481.80 174.30 41499.37 88888.00 2024-05-30 23:04:10.000 151 22481.82 174.40 41499.39 47580.48 2024-05-30 23:04:11.000 151 22481.80 174.46 41499.44 88888.00 2024-05-30 23:04:12.000 151 22481.69 174.43 41499.46 88888.00 2024-05-30 23:04:13.000 151 22481.65 174.42 41499.51 88888.00 2024-05-30 23:04:14.000 151 22481.65 174.45 41499.57 88888.00 2024-05-30 23:04:15.000 151 22481.62 174.47 41499.61 47580.43 2024-05-30 23:04:16.000 151 22481.58 174.46 41499.64 88888.00 2024-05-30 23:04:17.000 151 22481.53 174.41 41499.60 88888.00 2024-05-30 23:04:18.000 151 22481.53 174.39 41499.56 88888.00 2024-05-30 23:04:19.000 151 22481.56 174.43 41499.59 88888.00 2024-05-30 23:04:20.000 151 22481.56 174.43 41499.60 47580.43 2024-05-30 23:04:21.000 151 22481.53 174.40 41499.56 88888.00 2024-05-30 23:04:22.000 151 22481.53 174.43 41499.50 88888.00 2024-05-30 23:04:23.000 151 22481.53 174.44 41499.45 88888.00 2024-05-30 23:04:24.000 151 22481.52 174.39 41499.41 88888.00 2024-05-30 23:04:25.000 151 22481.47 174.34 41499.43 47580.40 2024-05-30 23:04:26.000 151 22481.45 174.34 41499.46 88888.00 2024-05-30 23:04:27.000 151 22481.49 174.35 41499.45 88888.00 2024-05-30 23:04:28.000 151 22481.50 174.34 41499.35 88888.00 2024-05-30 23:04:29.000 151 22481.50 174.37 41499.29 88888.00 2024-05-30 23:04:30.000 151 22481.53 174.38 41499.30 47580.32 2024-05-30 23:04:31.000 151 22481.56 174.34 41499.34 88888.00 2024-05-30 23:04:32.000 151 22481.57 174.32 41499.36 88888.00 2024-05-30 23:04:33.000 151 22481.56 174.35 41499.37 88888.00 2024-05-30 23:04:34.000 151 22481.57 174.37 41499.35 88888.00 2024-05-30 23:04:35.000 151 22481.59 174.40 41499.39 47580.31 2024-05-30 23:04:36.000 151 22481.58 174.43 41499.43 88888.00 2024-05-30 23:04:37.000 151 22481.50 174.42 41499.39 88888.00 2024-05-30 23:04:38.000 151 22481.47 174.40 41499.38 88888.00 2024-05-30 23:04:39.000 151 22481.49 174.45 41499.43 88888.00 2024-05-30 23:04:40.000 151 22481.46 174.47 41499.43 47580.25 2024-05-30 23:04:41.000 151 22481.34 174.40 41499.40 88888.00 2024-05-30 23:04:42.000 151 22481.26 174.34 41499.40 88888.00 2024-05-30 23:04:43.000 151 22481.24 174.38 41499.41 88888.00 2024-05-30 23:04:44.000 151 22481.27 174.48 41499.41 88888.00 2024-05-30 23:04:45.000 151 22481.27 174.49 41499.41 47580.23 2024-05-30 23:04:46.000 151 22481.24 174.44 41499.39 88888.00 2024-05-30 23:04:47.000 151 22481.24 174.44 41499.36 88888.00 2024-05-30 23:04:48.000 151 22481.25 174.41 41499.30 88888.00 2024-05-30 23:04:49.000 151 22481.23 174.33 41499.31 88888.00 2024-05-30 23:04:50.000 151 22481.22 174.34 41499.40 47580.16 2024-05-30 23:04:51.000 151 22481.18 174.39 41499.42 88888.00 2024-05-30 23:04:52.000 151 22481.10 174.38 41499.35 88888.00 2024-05-30 23:04:53.000 151 22481.05 174.37 41499.31 88888.00 2024-05-30 23:04:54.000 151 22481.04 174.39 41499.29 88888.00 2024-05-30 23:04:55.000 151 22481.04 174.42 41499.32 47580.11 2024-05-30 23:04:56.000 151 22481.06 174.43 41499.40 88888.00 2024-05-30 23:04:57.000 151 22481.10 174.43 41499.45 88888.00 2024-05-30 23:04:58.000 151 22481.13 174.44 41499.48 88888.00 2024-05-30 23:04:59.000 151 22481.09 174.40 41499.51 88888.00 2024-05-30 23:05:00.000 151 22481.02 174.34 41499.54 47580.05 2024-05-30 23:05:01.000 151 22481.00 174.41 41499.56 88888.00 2024-05-30 23:05:02.000 151 22481.01 174.53 41499.56 88888.00 2024-05-30 23:05:03.000 151 22481.00 174.57 41499.54 88888.00 2024-05-30 23:05:04.000 151 22480.94 174.50 41499.44 88888.00 2024-05-30 23:05:05.000 151 22480.82 174.38 41499.31 47580.01 2024-05-30 23:05:06.000 151 22480.77 174.33 41499.32 88888.00 2024-05-30 23:05:07.000 151 22480.81 174.34 41499.43 88888.00 2024-05-30 23:05:08.000 151 22480.86 174.38 41499.47 88888.00 2024-05-30 23:05:09.000 151 22480.92 174.47 41499.53 88888.00 2024-05-30 23:05:10.000 151 22480.95 174.54 41499.55 47579.97 2024-05-30 23:05:11.000 151 22480.89 174.55 41499.51 88888.00 2024-05-30 23:05:12.000 151 22480.81 174.54 41499.48 88888.00 2024-05-30 23:05:13.000 151 22480.77 174.52 41499.41 88888.00 2024-05-30 23:05:14.000 151 22480.73 174.51 41499.32 88888.00 2024-05-30 23:05:15.000 151 22480.66 174.51 41499.29 47579.90 2024-05-30 23:05:16.000 151 22480.60 174.51 41499.30 88888.00 2024-05-30 23:05:17.000 151 22480.61 174.54 41499.30 88888.00 2024-05-30 23:05:18.000 151 22480.68 174.66 41499.36 88888.00 2024-05-30 23:05:19.000 151 22480.77 174.74 41499.46 88888.00 2024-05-30 23:05:20.000 151 22480.79 174.74 41499.50 47579.83 2024-05-30 23:05:21.000 151 22480.73 174.67 41499.46 88888.00 2024-05-30 23:05:22.000 151 22480.65 174.57 41499.38 88888.00 2024-05-30 23:05:23.000 151 22480.65 174.51 41499.34 88888.00 2024-05-30 23:05:24.000 151 22480.65 174.55 41499.29 88888.00 2024-05-30 23:05:25.000 151 22480.62 174.59 41499.22 47579.79 2024-05-30 23:05:26.000 151 22480.56 174.62 41499.19 88888.00 2024-05-30 23:05:27.000 151 22480.50 174.68 41499.23 88888.00 2024-05-30 23:05:28.000 151 22480.50 174.75 41499.29 88888.00 2024-05-30 23:05:29.000 151 22480.55 174.75 41499.32 88888.00 2024-05-30 23:05:30.000 151 22480.51 174.68 41499.25 47579.70 2024-05-30 23:05:31.000 151 22480.40 174.61 41499.18 88888.00 2024-05-30 23:05:32.000 151 22480.37 174.64 41499.19 88888.00 2024-05-30 23:05:33.000 151 22480.42 174.71 41499.24 88888.00 2024-05-30 23:05:34.000 151 22480.43 174.77 41499.31 88888.00 2024-05-30 23:05:35.000 151 22480.38 174.81 41499.34 47579.63 2024-05-30 23:05:36.000 151 22480.33 174.86 41499.33 88888.00 2024-05-30 23:05:37.000 151 22480.32 174.91 41499.38 88888.00 2024-05-30 23:05:38.000 151 22480.28 174.92 41499.46 88888.00 2024-05-30 23:05:39.000 151 22480.20 174.89 41499.38 88888.00 2024-05-30 23:05:40.000 151 22480.10 174.83 41499.18 47579.59 2024-05-30 23:05:41.000 151 22480.05 174.77 41499.08 88888.00 2024-05-30 23:05:42.000 151 22480.06 174.82 41499.14 88888.00 2024-05-30 23:05:43.000 151 22480.06 174.89 41499.15 88888.00 2024-05-30 23:05:44.000 151 22480.04 174.89 41499.10 88888.00 2024-05-30 23:05:45.000 151 22480.08 174.92 41499.16 47579.52 2024-05-30 23:05:46.000 151 22480.13 174.98 41499.26 88888.00 2024-05-30 23:05:47.000 151 22480.12 174.99 41499.27 88888.00 2024-05-30 23:05:48.000 151 22480.08 174.95 41499.21 88888.00 2024-05-30 23:05:49.000 151 22480.07 174.90 41499.19 88888.00 2024-05-30 23:05:50.000 151 22480.07 174.91 41499.29 47579.48 2024-05-30 23:05:51.000 151 22480.08 175.02 41499.32 88888.00 2024-05-30 23:05:52.000 151 22480.08 175.12 41499.27 88888.00 2024-05-30 23:05:53.000 151 22480.06 175.13 41499.28 88888.00 2024-05-30 23:05:54.000 151 22480.02 175.09 41499.34 88888.00 2024-05-30 23:05:55.000 151 22479.97 175.08 41499.34 47579.41 2024-05-30 23:05:56.000 151 22479.90 175.08 41499.27 88888.00 2024-05-30 23:05:57.000 151 22479.87 175.09 41499.17 88888.00 2024-05-30 23:05:58.000 151 22479.87 175.11 41499.13 88888.00 2024-05-30 23:05:59.000 151 22479.89 175.17 41499.12 88888.00 2024-05-30 23:06:00.000 151 22479.90 175.21 41499.14 47579.37 2024-05-30 23:06:01.000 151 22479.89 175.21 41499.19 88888.00 2024-05-30 23:06:02.000 151 22479.86 175.23 41499.27 88888.00 2024-05-30 23:06:03.000 151 22479.82 175.25 41499.28 88888.00 2024-05-30 23:06:04.000 151 22479.82 175.25 41499.26 88888.00 2024-05-30 23:06:05.000 151 22479.82 175.21 41499.22 47579.34 2024-05-30 23:06:06.000 151 22479.82 175.18 41499.17 88888.00 2024-05-30 23:06:07.000 151 22479.82 175.21 41499.18 88888.00 2024-05-30 23:06:08.000 151 22479.88 175.28 41499.27 88888.00 2024-05-30 23:06:09.000 151 22479.92 175.35 41499.31 88888.00 2024-05-30 23:06:10.000 151 22479.92 175.35 41499.31 47579.29 2024-05-30 23:06:11.000 151 22479.88 175.32 41499.22 88888.00 2024-05-30 23:06:12.000 151 22479.80 175.29 41499.06 88888.00 2024-05-30 23:06:13.000 151 22479.74 175.29 41498.94 88888.00 2024-05-30 23:06:14.000 151 22479.76 175.36 41499.00 88888.00 2024-05-30 23:06:15.000 151 22479.78 175.42 41499.11 47579.18 2024-05-30 23:06:16.000 151 22479.74 175.43 41499.13 88888.00 2024-05-30 23:06:17.000 151 22479.66 175.44 41499.11 88888.00 2024-05-30 23:06:18.000 151 22479.60 175.49 41499.08 88888.00 2024-05-30 23:06:19.000 151 22479.56 175.56 41499.01 88888.00 2024-05-30 23:06:20.000 151 22479.56 175.59 41498.98 47579.19 2024-05-30 23:06:21.000 151 22479.59 175.57 41499.03 88888.00 2024-05-30 23:06:22.000 151 22479.63 175.54 41499.09 88888.00 2024-05-30 23:06:23.000 151 22479.66 175.53 41499.10 88888.00 2024-05-30 23:06:24.000 151 22479.69 175.49 41499.13 88888.00 2024-05-30 23:06:25.000 151 22479.73 175.48 41499.19 47579.17 2024-05-30 23:06:26.000 151 22479.70 175.52 41499.21 88888.00 2024-05-30 23:06:27.000 151 22479.61 175.56 41499.13 88888.00 2024-05-30 23:06:28.000 151 22479.56 175.53 41499.02 88888.00 2024-05-30 23:06:29.000 151 22479.59 175.51 41498.97 88888.00 2024-05-30 23:06:30.000 151 22479.65 175.53 41499.02 47579.10 2024-05-30 23:06:31.000 151 22479.68 175.57 41499.09 88888.00 2024-05-30 23:06:32.000 151 22479.64 175.61 41499.11 88888.00 2024-05-30 23:06:33.000 151 22479.60 175.66 41499.10 88888.00 2024-05-30 23:06:34.000 151 22479.62 175.71 41499.10 88888.00 2024-05-30 23:06:35.000 151 22479.65 175.78 41499.15 47579.08 2024-05-30 23:06:36.000 151 22479.61 175.76 41499.17 88888.00 2024-05-30 23:06:37.000 151 22479.52 175.67 41499.12 88888.00 2024-05-30 23:06:38.000 151 22479.45 175.64 41499.07 88888.00 2024-05-30 23:06:39.000 151 22479.39 175.66 41499.06 88888.00 2024-05-30 23:06:40.000 151 22479.33 175.67 41499.11 47579.01 2024-05-30 23:06:41.000 151 22479.31 175.69 41499.16 88888.00 2024-05-30 23:06:42.000 151 22479.30 175.75 41499.21 88888.00 2024-05-30 23:06:43.000 151 22479.29 175.80 41499.29 88888.00 2024-05-30 23:06:44.000 151 22479.28 175.80 41499.30 88888.00 2024-05-30 23:06:45.000 151 22479.24 175.74 41499.18 47578.95 2024-05-30 23:06:46.000 151 22479.15 175.66 41499.00 88888.00 2024-05-30 23:06:47.000 151 22479.09 175.59 41498.87 88888.00 2024-05-30 23:06:48.000 151 22479.10 175.59 41498.91 88888.00 2024-05-30 23:06:49.000 151 22479.18 175.69 41499.03 88888.00 2024-05-30 23:06:50.000 151 22479.22 175.79 41499.12 47578.92 2024-05-30 23:06:51.000 151 22479.22 175.79 41499.17 88888.00 2024-05-30 23:06:52.000 151 22479.18 175.76 41499.16 88888.00 2024-05-30 23:06:53.000 151 22479.13 175.76 41499.10 88888.00 2024-05-30 23:06:54.000 151 22479.07 175.77 41499.07 88888.00 2024-05-30 23:06:55.000 151 22479.02 175.79 41499.07 47578.83 2024-05-30 23:06:56.000 151 22478.98 175.82 41499.03 88888.00 2024-05-30 23:06:57.000 151 22478.93 175.82 41498.98 88888.00 2024-05-30 23:06:58.000 151 22478.90 175.82 41498.98 88888.00 2024-05-30 23:06:59.000 151 22478.86 175.86 41499.00 88888.00 2024-05-30 23:07:00.000 151 22478.80 175.89 41499.02 47578.78 2024-05-30 23:07:01.000 151 22478.76 175.85 41499.07 88888.00 2024-05-30 23:07:02.000 151 22478.75 175.80 41499.10 88888.00 2024-05-30 23:07:03.000 151 22478.77 175.81 41499.07 88888.00 2024-05-30 23:07:04.000 151 22478.78 175.84 41499.05 88888.00 2024-05-30 23:07:05.000 151 22478.80 175.90 41499.10 47578.71 2024-05-30 23:07:06.000 151 22478.80 175.96 41499.16 88888.00 2024-05-30 23:07:07.000 151 22478.77 175.98 41499.19 88888.00 2024-05-30 23:07:08.000 151 22478.73 176.00 41499.24 88888.00 2024-05-30 23:07:09.000 151 22478.69 176.00 41499.29 88888.00 2024-05-30 23:07:10.000 151 22478.61 175.97 41499.23 47578.63 2024-05-30 23:07:11.000 151 22478.50 175.94 41499.11 88888.00 2024-05-30 23:07:12.000 151 22478.46 175.96 41499.06 88888.00 2024-05-30 23:07:13.000 151 22478.48 176.01 41499.10 88888.00 2024-05-30 23:07:14.000 151 22478.52 176.08 41499.12 88888.00 2024-05-30 23:07:15.000 151 22478.53 176.12 41499.13 47578.57 2024-05-30 23:07:16.000 151 22478.51 176.10 41499.15 88888.00 2024-05-30 23:07:17.000 151 22478.49 176.10 41499.15 88888.00 2024-05-30 23:07:18.000 151 22478.48 176.12 41499.14 88888.00 2024-05-30 23:07:19.000 151 22478.46 176.12 41499.13 88888.00 2024-05-30 23:07:20.000 151 22478.41 176.10 41499.10 47578.50 2024-05-30 23:07:21.000 151 22478.38 176.13 41499.07 88888.00 2024-05-30 23:07:22.000 151 22478.42 176.19 41499.07 88888.00 2024-05-30 23:07:23.000 151 22478.48 176.21 41499.08 88888.00 2024-05-30 23:07:24.000 151 22478.46 176.21 41499.10 88888.00 2024-05-30 23:07:25.000 151 22478.39 176.22 41499.10 47578.48 2024-05-30 23:07:26.000 151 22478.32 176.18 41499.06 88888.00 2024-05-30 23:07:27.000 151 22478.30 176.19 41499.05 88888.00 2024-05-30 23:07:28.000 151 22478.31 176.26 41499.08 88888.00 2024-05-30 23:07:29.000 151 22478.32 176.30 41499.08 88888.00 2024-05-30 23:07:30.000 151 22478.30 176.31 41499.01 47578.41 2024-05-30 23:07:31.000 151 22478.29 176.31 41498.91 88888.00 2024-05-30 23:07:32.000 151 22478.30 176.29 41498.89 88888.00 2024-05-30 23:07:33.000 151 22478.29 176.32 41498.96 88888.00 2024-05-30 23:07:34.000 151 22478.29 176.40 41499.07 88888.00 2024-05-30 23:07:35.000 151 22478.28 176.40 41499.07 47578.40 2024-05-30 23:07:36.000 151 22478.26 176.28 41498.94 88888.00 2024-05-30 23:07:37.000 151 22478.27 176.24 41498.83 88888.00 2024-05-30 23:07:38.000 151 22478.34 176.35 41498.90 88888.00 2024-05-30 23:07:39.000 151 22478.38 176.45 41499.04 88888.00 2024-05-30 23:07:40.000 151 22478.36 176.42 41499.06 47578.36 2024-05-30 23:07:41.000 151 22478.35 176.41 41499.00 88888.00 2024-05-30 23:07:42.000 151 22478.37 176.50 41498.94 88888.00 2024-05-30 23:07:43.000 151 22478.33 176.53 41498.87 88888.00 2024-05-30 23:07:44.000 151 22478.22 176.45 41498.84 88888.00 2024-05-30 23:07:45.000 151 22478.14 176.38 41498.86 47578.35 2024-05-30 23:07:46.000 151 22478.18 176.46 41498.90 88888.00 2024-05-30 23:07:47.000 151 22478.23 176.59 41498.90 88888.00 2024-05-30 23:07:48.000 151 22478.23 176.63 41498.87 88888.00 2024-05-30 23:07:49.000 151 22478.19 176.62 41498.84 88888.00 2024-05-30 23:07:50.000 151 22478.17 176.68 41498.88 47578.27 2024-05-30 23:07:51.000 151 22478.15 176.76 41498.94 88888.00 2024-05-30 23:07:52.000 151 22478.14 176.73 41498.95 88888.00 2024-05-30 23:07:53.000 151 22478.15 176.67 41498.89 88888.00 2024-05-30 23:07:54.000 151 22478.14 176.68 41498.83 88888.00 2024-05-30 23:07:55.000 151 22478.11 176.72 41498.84 47578.24 2024-05-30 23:07:56.000 151 22478.12 176.69 41498.90 88888.00 2024-05-30 23:07:57.000 151 22478.15 176.63 41498.93 88888.00 2024-05-30 23:07:58.000 151 22478.14 176.63 41498.93 88888.00 2024-05-30 23:07:59.000 151 22478.12 176.67 41498.91 88888.00 2024-05-30 23:08:00.000 151 22478.12 176.66 41498.87 47578.22 2024-05-30 23:08:01.000 151 22478.12 176.66 41498.86 88888.00 2024-05-30 23:08:02.000 151 22478.10 176.72 41498.90 88888.00 2024-05-30 23:08:03.000 151 22478.10 176.77 41498.98 88888.00 2024-05-30 23:08:04.000 151 22478.13 176.81 41499.02 88888.00 2024-05-30 23:08:05.000 151 22478.17 176.84 41499.02 47578.18 2024-05-30 23:08:06.000 151 22478.17 176.86 41498.96 88888.00 2024-05-30 23:08:07.000 151 22478.10 176.84 41498.89 88888.00 2024-05-30 23:08:08.000 151 22478.03 176.84 41498.85 88888.00 2024-05-30 23:08:09.000 151 22478.05 176.87 41498.84 88888.00 2024-05-30 23:08:10.000 151 22478.09 176.89 41498.81 47578.21 2024-05-30 23:08:11.000 151 22478.11 176.90 41498.79 88888.00 2024-05-30 23:08:12.000 151 22478.12 176.98 41498.84 88888.00 2024-05-30 23:08:13.000 151 22478.13 177.10 41498.89 88888.00 2024-05-30 23:08:14.000 151 22478.16 177.17 41498.92 88888.00 2024-05-30 23:08:15.000 151 22478.18 177.16 41498.98 47578.15 2024-05-30 23:08:16.000 151 22478.14 177.10 41498.98 88888.00 2024-05-30 23:08:17.000 151 22478.08 177.09 41498.87 88888.00 2024-05-30 23:08:18.000 151 22478.10 177.16 41498.82 88888.00 2024-05-30 23:08:19.000 151 22478.12 177.22 41498.82 88888.00 2024-05-30 23:08:20.000 151 22478.10 177.23 41498.81 47578.16 2024-05-30 23:08:21.000 151 22478.08 177.26 41498.82 88888.00 2024-05-30 23:08:22.000 151 22478.12 177.30 41498.89 88888.00 2024-05-30 23:08:23.000 151 22478.19 177.30 41498.96 88888.00 2024-05-30 23:08:24.000 151 22478.19 177.25 41498.94 88888.00 2024-05-30 23:08:25.000 151 22478.15 177.21 41498.86 47578.13 2024-05-30 23:08:26.000 151 22478.15 177.26 41498.82 88888.00 2024-05-30 23:08:27.000 151 22478.16 177.32 41498.83 88888.00 2024-05-30 23:08:28.000 151 22478.19 177.39 41498.91 88888.00 2024-05-30 23:08:29.000 151 22478.22 177.42 41498.92 88888.00 2024-05-30 23:08:30.000 151 22478.17 177.37 41498.82 47578.11 2024-05-30 23:08:31.000 151 22478.13 177.40 41498.81 88888.00 2024-05-30 23:08:32.000 151 22478.15 177.45 41498.82 88888.00 2024-05-30 23:08:33.000 151 22478.16 177.40 41498.71 88888.00 2024-05-30 23:08:34.000 151 22478.15 177.35 41498.62 88888.00 2024-05-30 23:08:35.000 151 22478.14 177.41 41498.70 47578.16 2024-05-30 23:08:36.000 151 22478.14 177.51 41498.79 88888.00 2024-05-30 23:08:37.000 151 22478.11 177.55 41498.76 88888.00 2024-05-30 23:08:38.000 151 22478.08 177.54 41498.69 88888.00 2024-05-30 23:08:39.000 151 22478.09 177.54 41498.69 88888.00 2024-05-30 23:08:40.000 151 22478.13 177.57 41498.77 47578.10 2024-05-30 23:08:41.000 151 22478.10 177.57 41498.75 88888.00 2024-05-30 23:08:42.000 151 22478.05 177.58 41498.65 88888.00 2024-05-30 23:08:43.000 151 22478.03 177.63 41498.57 88888.00 2024-05-30 23:08:44.000 151 22478.00 177.60 41498.52 88888.00 2024-05-30 23:08:45.000 151 22477.97 177.55 41498.53 47578.11 2024-05-30 23:08:46.000 151 22478.02 177.62 41498.61 88888.00 2024-05-30 23:08:47.000 151 22478.07 177.76 41498.69 88888.00 2024-05-30 23:08:48.000 151 22478.08 177.85 41498.74 88888.00 2024-05-30 23:08:49.000 151 22478.04 177.83 41498.73 88888.00 2024-05-30 23:08:50.000 151 22477.98 177.77 41498.69 47578.07 2024-05-30 23:08:51.000 151 22477.97 177.77 41498.66 88888.00 2024-05-30 23:08:52.000 151 22477.98 177.79 41498.62 88888.00 2024-05-30 23:08:53.000 151 22478.01 177.81 41498.59 88888.00 2024-05-30 23:08:54.000 151 22478.04 177.89 41498.60 88888.00 2024-05-30 23:08:55.000 151 22478.07 178.00 41498.69 47578.10 2024-05-30 23:08:56.000 151 22478.09 178.00 41498.78 88888.00 2024-05-30 23:08:57.000 151 22478.07 177.93 41498.73 88888.00 2024-05-30 23:08:58.000 151 22478.02 177.91 41498.62 88888.00 2024-05-30 23:08:59.000 151 22478.01 177.94 41498.61 88888.00 2024-05-30 23:09:00.000 151 22478.03 177.99 41498.64 47578.06 2024-05-30 23:09:01.000 151 22478.09 178.08 41498.68 88888.00 2024-05-30 23:09:02.000 151 22478.15 178.15 41498.68 88888.00 2024-05-30 23:09:03.000 151 22478.14 178.12 41498.59 88888.00 2024-05-30 23:09:04.000 151 22478.11 178.07 41498.54 88888.00 2024-05-30 23:09:05.000 151 22478.10 178.09 41498.62 47578.05 2024-05-30 23:09:06.000 151 22478.09 178.15 41498.75 88888.00 2024-05-30 23:09:07.000 151 22478.08 178.18 41498.80 88888.00 2024-05-30 23:09:08.000 151 22478.13 178.20 41498.77 88888.00 2024-05-30 23:09:09.000 151 22478.20 178.22 41498.75 88888.00 2024-05-30 23:09:10.000 151 22478.21 178.23 41498.73 47578.12 2024-05-30 23:09:11.000 151 22478.16 178.23 41498.71 88888.00 2024-05-30 23:09:12.000 151 22478.09 178.28 41498.69 88888.00 2024-05-30 23:09:13.000 151 22478.10 178.36 41498.64 88888.00 2024-05-30 23:09:14.000 151 22478.14 178.43 41498.60 88888.00 2024-05-30 23:09:15.000 151 22478.17 178.41 41498.60 47578.15 2024-05-30 23:09:16.000 151 22478.17 178.33 41498.60 88888.00 2024-05-30 23:09:17.000 151 22478.18 178.34 41498.63 88888.00 2024-05-30 23:09:18.000 151 22478.23 178.46 41498.75 88888.00 2024-05-30 23:09:19.000 151 22478.31 178.52 41498.82 88888.00 2024-05-30 23:09:20.000 151 22478.34 178.51 41498.75 47578.19 2024-05-30 23:09:21.000 151 22478.32 178.51 41498.67 88888.00 2024-05-30 23:09:22.000 151 22478.33 178.54 41498.65 88888.00 2024-05-30 23:09:23.000 151 22478.39 178.59 41498.62 88888.00 2024-05-30 23:09:24.000 151 22478.45 178.58 41498.59 88888.00 2024-05-30 23:09:25.000 151 22478.48 178.50 41498.55 47578.21 2024-05-30 23:09:26.000 151 22478.50 178.45 41498.52 88888.00 2024-05-30 23:09:27.000 151 22478.56 178.51 41498.56 88888.00 2024-05-30 23:09:28.000 151 22478.63 178.63 41498.68 88888.00 2024-05-30 23:09:29.000 151 22478.67 178.72 41498.76 88888.00 2024-05-30 23:09:30.000 151 22478.68 178.70 41498.68 47578.29 2024-05-30 23:09:31.000 151 22478.68 178.60 41498.53 88888.00 2024-05-30 23:09:32.000 151 22478.67 178.53 41498.47 88888.00 2024-05-30 23:09:33.000 151 22478.67 178.52 41498.52 88888.00 2024-05-30 23:09:34.000 151 22478.71 178.58 41498.59 88888.00 2024-05-30 23:09:35.000 151 22478.75 178.67 41498.61 47578.36 2024-05-30 23:09:36.000 151 22478.81 178.74 41498.64 88888.00 2024-05-30 23:09:37.000 151 22478.92 178.76 41498.68 88888.00 2024-05-30 23:09:38.000 151 22478.97 178.71 41498.62 88888.00 2024-05-30 23:09:39.000 151 22478.90 178.64 41498.53 88888.00 2024-05-30 23:09:40.000 151 22478.78 178.61 41498.52 47578.41 2024-05-30 23:09:41.000 151 22478.77 178.65 41498.54 88888.00 2024-05-30 23:09:42.000 151 22478.88 178.69 41498.52 88888.00 2024-05-30 23:09:43.000 151 22478.99 178.72 41498.49 88888.00 2024-05-30 23:09:44.000 151 22479.02 178.76 41498.55 88888.00 2024-05-30 23:09:45.000 151 22479.00 178.75 41498.62 47578.49 2024-05-30 23:09:46.000 151 22479.02 178.71 41498.66 88888.00 2024-05-30 23:09:47.000 151 22479.04 178.70 41498.64 88888.00 2024-05-30 23:09:48.000 151 22479.03 178.71 41498.57 88888.00 2024-05-30 23:09:49.000 151 22479.06 178.71 41498.50 88888.00 2024-05-30 23:09:50.000 151 22479.15 178.71 41498.50 47578.53 2024-05-30 23:09:51.000 151 22479.21 178.75 41498.55 88888.00 2024-05-30 23:09:52.000 151 22479.22 178.78 41498.55 88888.00 2024-05-30 23:09:53.000 151 22479.23 178.80 41498.53 88888.00 2024-05-30 23:09:54.000 151 22479.28 178.81 41498.61 88888.00 2024-05-30 23:09:55.000 151 22479.30 178.79 41498.63 47578.61 2024-05-30 23:09:56.000 151 22479.25 178.72 41498.52 88888.00 2024-05-30 23:09:57.000 151 22479.23 178.68 41498.41 88888.00 2024-05-30 23:09:58.000 151 22479.28 178.67 41498.39 88888.00 2024-05-30 23:09:59.000 151 22479.31 178.70 41498.40 88888.00 2024-05-30 23:10:00.000 151 22479.29 178.74 41498.40 47578.67 2024-05-30 23:10:01.000 151 22479.29 178.73 41498.40 88888.00 2024-05-30 23:10:02.000 151 22479.32 178.70 41498.40 88888.00 2024-05-30 23:10:03.000 151 22479.35 178.72 41498.39 88888.00 2024-05-30 23:10:04.000 151 22479.37 178.78 41498.38 88888.00 2024-05-30 23:10:05.000 151 22479.36 178.86 41498.41 47578.75 2024-05-30 23:10:06.000 151 22479.36 178.90 41498.48 88888.00 2024-05-30 23:10:07.000 151 22479.37 178.85 41498.54 88888.00 2024-05-30 23:10:08.000 151 22479.40 178.82 41498.54 88888.00 2024-05-30 23:10:09.000 151 22479.44 178.83 41498.53 88888.00 2024-05-30 23:10:10.000 151 22479.48 178.81 41498.54 47578.77 2024-05-30 23:10:11.000 151 22479.52 178.75 41498.61 88888.00 2024-05-30 23:10:12.000 151 22479.59 178.74 41498.69 88888.00 2024-05-30 23:10:13.000 151 22479.58 178.75 41498.68 88888.00 2024-05-30 23:10:14.000 151 22479.51 178.75 41498.57 88888.00 2024-05-30 23:10:15.000 151 22479.52 178.77 41498.56 47578.85 2024-05-30 23:10:16.000 151 22479.60 178.78 41498.67 88888.00 2024-05-30 23:10:17.000 151 22479.60 178.76 41498.73 88888.00 2024-05-30 23:10:18.000 151 22479.56 178.75 41498.65 88888.00 2024-05-30 23:10:19.000 151 22479.58 178.78 41498.59 88888.00 2024-05-30 23:10:20.000 151 22479.65 178.77 41498.62 47578.91 2024-05-30 23:10:21.000 151 22479.70 178.67 41498.63 88888.00 2024-05-30 23:10:22.000 151 22479.74 178.61 41498.62 88888.00 2024-05-30 23:10:23.000 151 22479.80 178.70 41498.63 88888.00 2024-05-30 23:10:24.000 151 22479.81 178.79 41498.61 88888.00 2024-05-30 23:10:25.000 151 22479.74 178.78 41498.54 47578.94 2024-05-30 23:10:26.000 151 22479.69 178.71 41498.52 88888.00 2024-05-30 23:10:27.000 151 22479.76 178.68 41498.55 88888.00 2024-05-30 23:10:28.000 151 22479.88 178.72 41498.62 88888.00 2024-05-30 23:10:29.000 151 22479.94 178.77 41498.69 88888.00 2024-05-30 23:10:30.000 151 22479.93 178.75 41498.71 47578.99 2024-05-30 23:10:31.000 151 22479.87 178.66 41498.62 88888.00 2024-05-30 23:10:32.000 151 22479.81 178.56 41498.48 88888.00 2024-05-30 23:10:33.000 151 22479.77 178.53 41498.46 88888.00 2024-05-30 23:10:34.000 151 22479.81 178.58 41498.57 88888.00 2024-05-30 23:10:35.000 151 22479.88 178.63 41498.62 47579.02 2024-05-30 23:10:36.000 151 22479.92 178.66 41498.62 88888.00 2024-05-30 23:10:37.000 151 22479.94 178.71 41498.68 88888.00 2024-05-30 23:10:38.000 151 22479.91 178.70 41498.72 88888.00 2024-05-30 23:10:39.000 151 22479.88 178.62 41498.66 88888.00 2024-05-30 23:10:40.000 151 22479.90 178.59 41498.59 47579.07 2024-05-30 23:10:41.000 151 22479.94 178.63 41498.59 88888.00 2024-05-30 23:10:42.000 151 22479.94 178.65 41498.62 88888.00 2024-05-30 23:10:43.000 151 22479.94 178.61 41498.62 88888.00 2024-05-30 23:10:44.000 151 22480.00 178.61 41498.70 88888.00 2024-05-30 23:10:45.000 151 22480.07 178.68 41498.77 47579.07 2024-05-30 23:10:46.000 151 22480.04 178.70 41498.74 88888.00 2024-05-30 23:10:47.000 151 22479.95 178.65 41498.73 88888.00 2024-05-30 23:10:48.000 151 22479.87 178.59 41498.77 88888.00 2024-05-30 23:10:49.000 151 22479.84 178.56 41498.74 88888.00 2024-05-30 23:10:50.000 151 22479.82 178.56 41498.66 47579.10 2024-05-30 23:10:51.000 151 22479.79 178.58 41498.62 88888.00 2024-05-30 23:10:52.000 151 22479.83 178.61 41498.68 88888.00 2024-05-30 23:10:53.000 151 22479.96 178.62 41498.79 88888.00 2024-05-30 23:10:54.000 151 22480.03 178.64 41498.82 88888.00 2024-05-30 23:10:55.000 151 22479.98 178.62 41498.73 47579.14 2024-05-30 23:10:56.000 151 22479.87 178.53 41498.62 88888.00 2024-05-30 23:10:57.000 151 22479.84 178.46 41498.62 88888.00 2024-05-30 23:10:58.000 151 22479.86 178.46 41498.70 88888.00 2024-05-30 23:10:59.000 151 22479.87 178.51 41498.73 88888.00 2024-05-30 23:11:00.000 151 22479.91 178.56 41498.74 47579.09 2024-05-30 23:11:01.000 151 22479.97 178.59 41498.75 88888.00 2024-05-30 23:11:02.000 151 22479.97 178.56 41498.73 88888.00 2024-05-30 23:11:03.000 151 22479.90 178.51 41498.70 88888.00 2024-05-30 23:11:04.000 151 22479.88 178.56 41498.74 88888.00 2024-05-30 23:11:05.000 151 22479.93 178.61 41498.82 47579.12 2024-05-30 23:11:06.000 151 22479.95 178.56 41498.85 88888.00 2024-05-30 23:11:07.000 151 22479.95 178.53 41498.86 88888.00 2024-05-30 23:11:08.000 151 22479.96 178.55 41498.87 88888.00 2024-05-30 23:11:09.000 151 22479.96 178.56 41498.78 88888.00 2024-05-30 23:11:10.000 151 22479.97 178.57 41498.67 47579.11 2024-05-30 23:11:11.000 151 22480.02 178.56 41498.70 88888.00 2024-05-30 23:11:12.000 151 22480.07 178.54 41498.78 88888.00 2024-05-30 23:11:13.000 151 22480.08 178.53 41498.77 88888.00 2024-05-30 23:11:14.000 151 22480.08 178.55 41498.75 88888.00 2024-05-30 23:11:15.000 151 22480.09 178.56 41498.76 47579.12 2024-05-30 23:11:16.000 151 22480.10 178.53 41498.76 88888.00 2024-05-30 23:11:17.000 151 22480.13 178.52 41498.77 88888.00 2024-05-30 23:11:18.000 151 22480.18 178.55 41498.78 88888.00 2024-05-30 23:11:19.000 151 22480.20 178.55 41498.79 88888.00 2024-05-30 23:11:20.000 151 22480.15 178.52 41498.82 47579.12 2024-05-30 23:11:21.000 151 22480.06 178.50 41498.84 88888.00 2024-05-30 23:11:22.000 151 22480.02 178.50 41498.82 88888.00 2024-05-30 23:11:23.000 151 22480.06 178.53 41498.85 88888.00 2024-05-30 23:11:24.000 151 22480.09 178.59 41498.95 88888.00 2024-05-30 23:11:25.000 151 22480.07 178.66 41499.03 47579.11 2024-05-30 23:11:26.000 151 22480.04 178.68 41499.09 88888.00 2024-05-30 23:11:27.000 151 22480.03 178.68 41499.09 88888.00 2024-05-30 23:11:28.000 151 22480.03 178.69 41499.06 88888.00 2024-05-30 23:11:29.000 151 22480.03 178.70 41499.06 88888.00 2024-05-30 23:11:30.000 151 22480.06 178.71 41499.10 47579.13 2024-05-30 23:11:31.000 151 22480.08 178.69 41499.18 88888.00 2024-05-30 23:11:32.000 151 22480.13 178.66 41499.23 88888.00 2024-05-30 23:11:33.000 151 22480.18 178.65 41499.23 88888.00 2024-05-30 23:11:34.000 151 22480.23 178.65 41499.23 88888.00 2024-05-30 23:11:35.000 151 22480.27 178.69 41499.20 47579.12 2024-05-30 23:11:36.000 151 22480.23 178.71 41499.11 88888.00 2024-05-30 23:11:37.000 151 22480.14 178.68 41499.01 88888.00 2024-05-30 23:11:38.000 151 22480.09 178.63 41498.96 88888.00 2024-05-30 23:11:39.000 151 22480.11 178.60 41498.95 88888.00 2024-05-30 23:11:40.000 151 22480.16 178.60 41498.95 47579.17 2024-05-30 23:11:41.000 151 22480.19 178.63 41498.94 88888.00 2024-05-30 23:11:42.000 151 22480.18 178.66 41498.93 88888.00 2024-05-30 23:11:43.000 151 22480.16 178.67 41498.94 88888.00 2024-05-30 23:11:44.000 151 22480.13 178.63 41498.94 88888.00 2024-05-30 23:11:45.000 151 22480.10 178.60 41498.90 47579.13 2024-05-30 23:11:46.000 151 22480.09 178.60 41498.85 88888.00 2024-05-30 23:11:47.000 151 22480.15 178.62 41498.85 88888.00 2024-05-30 23:11:48.000 151 22480.22 178.64 41498.92 88888.00 2024-05-30 23:11:49.000 151 22480.20 178.65 41498.95 88888.00 2024-05-30 23:11:50.000 151 22480.18 178.64 41498.94 47579.18 2024-05-30 23:11:51.000 151 22480.19 178.65 41498.94 88888.00 2024-05-30 23:11:52.000 151 22480.17 178.64 41498.91 88888.00 2024-05-30 23:11:53.000 151 22480.12 178.66 41498.89 88888.00 2024-05-30 23:11:54.000 151 22480.10 178.69 41498.92 88888.00 2024-05-30 23:11:55.000 151 22480.14 178.66 41498.94 47579.18 2024-05-30 23:11:56.000 151 22480.19 178.68 41498.99 88888.00 2024-05-30 23:11:57.000 151 22480.22 178.73 41499.02 88888.00 2024-05-30 23:11:58.000 151 22480.19 178.70 41498.98 88888.00 2024-05-30 23:11:59.000 151 22480.18 178.63 41498.96 88888.00 2024-05-30 23:12:00.000 151 22480.19 178.62 41498.97 47579.15 2024-05-30 23:12:01.000 151 22480.18 178.61 41498.97 88888.00 2024-05-30 23:12:02.000 151 22480.16 178.62 41498.95 88888.00 2024-05-30 23:12:03.000 151 22480.16 178.68 41498.97 88888.00 2024-05-30 23:12:04.000 151 22480.21 178.72 41499.02 88888.00 2024-05-30 23:12:05.000 151 22480.24 178.70 41499.02 47579.17 2024-05-30 23:12:06.000 151 22480.24 178.68 41498.99 88888.00 2024-05-30 23:12:07.000 151 22480.21 178.65 41498.96 88888.00 2024-05-30 23:12:08.000 151 22480.17 178.64 41498.95 88888.00 2024-05-30 23:12:09.000 151 22480.15 178.68 41498.97 88888.00 2024-05-30 23:12:10.000 151 22480.16 178.73 41498.95 47579.18 2024-05-30 23:12:11.000 151 22480.18 178.73 41498.92 88888.00 2024-05-30 23:12:12.000 151 22480.23 178.73 41498.97 88888.00 2024-05-30 23:12:13.000 151 22480.26 178.72 41499.01 88888.00 2024-05-30 23:12:14.000 151 22480.22 178.69 41498.94 88888.00 2024-05-30 23:12:15.000 151 22480.19 178.68 41498.85 47579.19 2024-05-30 23:12:16.000 151 22480.22 178.71 41498.84 88888.00 2024-05-30 23:12:17.000 151 22480.24 178.78 41498.85 88888.00 2024-05-30 23:12:18.000 151 22480.26 178.84 41498.81 88888.00 2024-05-30 23:12:19.000 151 22480.27 178.80 41498.73 88888.00 2024-05-30 23:12:20.000 151 22480.25 178.74 41498.68 47579.19 2024-05-30 23:12:21.000 151 22480.22 178.72 41498.70 88888.00 2024-05-30 23:12:22.000 151 22480.19 178.69 41498.77 88888.00 2024-05-30 23:12:23.000 151 22480.17 178.68 41498.85 88888.00 2024-05-30 23:12:24.000 151 22480.20 178.76 41498.91 88888.00 2024-05-30 23:12:25.000 151 22480.24 178.83 41498.91 47579.21 2024-05-30 23:12:26.000 151 22480.25 178.84 41498.89 88888.00 2024-05-30 23:12:27.000 151 22480.24 178.79 41498.89 88888.00 2024-05-30 23:12:28.000 151 22480.23 178.72 41498.89 88888.00 2024-05-30 23:12:29.000 151 22480.22 178.71 41498.90 88888.00 2024-05-30 23:12:30.000 151 22480.20 178.78 41498.95 47579.22 2024-05-30 23:12:31.000 151 22480.18 178.81 41498.91 88888.00 2024-05-30 23:12:32.000 151 22480.18 178.77 41498.83 88888.00 2024-05-30 23:12:33.000 151 22480.20 178.75 41498.81 88888.00 2024-05-30 23:12:34.000 151 22480.24 178.75 41498.83 88888.00 2024-05-30 23:12:35.000 151 22480.28 178.77 41498.89 47579.24 2024-05-30 23:12:36.000 151 22480.31 178.83 41498.93 88888.00 2024-05-30 23:12:37.000 151 22480.32 178.90 41498.98 88888.00 2024-05-30 23:12:38.000 151 22480.34 178.95 41498.99 88888.00 2024-05-30 23:12:39.000 151 22480.35 178.94 41498.89 88888.00 2024-05-30 23:12:40.000 151 22480.32 178.90 41498.77 47579.24 2024-05-30 23:12:41.000 151 22480.32 178.87 41498.74 88888.00 2024-05-30 23:12:42.000 151 22480.35 178.87 41498.79 88888.00 2024-05-30 23:12:43.000 151 22480.35 178.90 41498.82 88888.00 2024-05-30 23:12:44.000 151 22480.37 178.93 41498.87 88888.00 2024-05-30 23:12:45.000 151 22480.39 178.95 41498.93 47579.23 2024-05-30 23:12:46.000 151 22480.39 178.96 41498.94 88888.00 2024-05-30 23:12:47.000 151 22480.39 178.91 41498.86 88888.00 2024-05-30 23:12:48.000 151 22480.42 178.85 41498.81 88888.00 2024-05-30 23:12:49.000 151 22480.47 178.88 41498.88 88888.00 2024-05-30 23:12:50.000 151 22480.48 178.96 41498.96 47579.25 2024-05-30 23:12:51.000 151 22480.46 179.01 41498.99 88888.00 2024-05-30 23:12:52.000 151 22480.45 179.04 41499.00 88888.00 2024-05-30 23:12:53.000 151 22480.48 179.04 41498.99 88888.00 2024-05-30 23:12:54.000 151 22480.51 179.05 41498.99 88888.00 2024-05-30 23:12:55.000 151 22480.52 179.10 41499.03 47579.29 2024-05-30 23:12:56.000 151 22480.49 179.17 41499.06 88888.00 2024-05-30 23:12:57.000 151 22480.49 179.20 41499.06 88888.00 2024-05-30 23:12:58.000 151 22480.51 179.19 41499.01 88888.00 2024-05-30 23:12:59.000 151 22480.53 179.18 41498.94 88888.00 2024-05-30 23:13:00.000 151 22480.58 179.20 41498.98 47579.32 2024-05-30 23:13:01.000 151 22480.60 179.21 41499.05 88888.00 2024-05-30 23:13:02.000 151 22480.59 179.21 41499.03 88888.00 2024-05-30 23:13:03.000 151 22480.59 179.24 41498.94 88888.00 2024-05-30 23:13:04.000 151 22480.60 179.29 41498.88 88888.00 2024-05-30 23:13:05.000 151 22480.64 179.34 41498.94 47579.36 2024-05-30 23:13:06.000 151 22480.71 179.34 41499.02 88888.00 2024-05-30 23:13:07.000 151 22480.76 179.30 41498.97 88888.00 2024-05-30 23:13:08.000 151 22480.74 179.25 41498.89 88888.00 2024-05-30 23:13:09.000 151 22480.71 179.23 41498.90 88888.00 2024-05-30 23:13:10.000 151 22480.71 179.26 41498.94 47579.40 2024-05-30 23:13:11.000 151 22480.70 179.26 41498.89 88888.00 2024-05-30 23:13:12.000 151 22480.68 179.23 41498.76 88888.00 2024-05-30 23:13:13.000 151 22480.71 179.23 41498.67 88888.00 2024-05-30 23:13:14.000 151 22480.75 179.24 41498.67 88888.00 2024-05-30 23:13:15.000 151 22480.80 179.21 41498.71 47579.47 2024-05-30 23:13:16.000 151 22480.85 179.21 41498.76 88888.00 2024-05-30 23:13:17.000 151 22480.90 179.23 41498.77 88888.00 2024-05-30 23:13:18.000 151 22480.96 179.25 41498.77 88888.00 2024-05-30 23:13:19.000 151 22480.99 179.29 41498.86 88888.00 2024-05-30 23:13:20.000 151 22480.97 179.32 41498.97 47579.51 2024-05-30 23:13:21.000 151 22480.94 179.28 41498.95 88888.00 2024-05-30 23:13:22.000 151 22480.98 179.25 41498.91 88888.00 2024-05-30 23:13:23.000 151 22481.06 179.26 41498.96 88888.00 2024-05-30 23:13:24.000 151 22481.08 179.29 41499.02 88888.00 2024-05-30 23:13:25.000 151 22481.06 179.30 41499.01 47579.56 2024-05-30 23:13:26.000 151 22481.06 179.31 41498.95 88888.00 2024-05-30 23:13:27.000 151 22481.12 179.28 41498.91 88888.00 2024-05-30 23:13:28.000 151 22481.18 179.25 41498.89 88888.00 2024-05-30 23:13:29.000 151 22481.23 179.24 41498.90 88888.00 2024-05-30 23:13:30.000 151 22481.27 179.27 41498.97 47579.62 2024-05-30 23:13:31.000 151 22481.27 179.30 41499.01 88888.00 2024-05-30 23:13:32.000 151 22481.22 179.30 41498.94 88888.00 2024-05-30 23:13:33.000 151 22481.21 179.32 41498.87 88888.00 2024-05-30 23:13:34.000 151 22481.29 179.33 41498.83 88888.00 2024-05-30 23:13:35.000 151 22481.38 179.28 41498.79 47579.68 2024-05-30 23:13:36.000 151 22481.41 179.21 41498.80 88888.00 2024-05-30 23:13:37.000 151 22481.44 179.17 41498.84 88888.00 2024-05-30 23:13:38.000 151 22481.46 179.18 41498.86 88888.00 2024-05-30 23:13:39.000 151 22481.43 179.17 41498.89 88888.00 2024-05-30 23:13:40.000 151 22481.41 179.16 41498.89 47579.76 2024-05-30 23:13:41.000 151 22481.44 179.17 41498.86 88888.00 2024-05-30 23:13:42.000 151 22481.50 179.21 41498.86 88888.00 2024-05-30 23:13:43.000 151 22481.55 179.19 41498.87 88888.00 2024-05-30 23:13:44.000 151 22481.57 179.14 41498.82 88888.00 2024-05-30 23:13:45.000 151 22481.58 179.09 41498.78 47579.82 2024-05-30 23:13:46.000 151 22481.59 179.06 41498.83 88888.00 2024-05-30 23:13:47.000 151 22481.59 179.06 41498.88 88888.00 2024-05-30 23:13:48.000 151 22481.63 179.08 41498.89 88888.00 2024-05-30 23:13:49.000 151 22481.65 179.07 41498.87 88888.00 2024-05-30 23:13:50.000 151 22481.59 179.01 41498.82 47579.88 2024-05-30 23:13:51.000 151 22481.56 178.94 41498.80 88888.00 2024-05-30 23:13:52.000 151 22481.64 178.90 41498.84 88888.00 2024-05-30 23:13:53.000 151 22481.72 178.94 41498.94 88888.00 2024-05-30 23:13:54.000 151 22481.73 178.97 41498.99 88888.00 2024-05-30 23:13:55.000 151 22481.70 178.90 41498.88 47580.01 2024-05-30 23:13:56.000 151 22481.68 178.82 41498.73 88888.00 2024-05-30 23:13:57.000 151 22481.75 178.82 41498.72 88888.00 2024-05-30 23:13:58.000 151 22481.92 178.88 41498.84 88888.00 2024-05-30 23:13:59.000 151 22482.05 178.90 41498.89 88888.00 2024-05-30 23:14:00.000 151 22482.10 178.90 41498.93 47580.11 2024-05-30 23:14:01.000 151 22482.13 178.91 41498.98 88888.00 2024-05-30 23:14:02.000 151 22482.17 178.92 41499.01 88888.00 2024-05-30 23:14:03.000 151 22482.23 178.91 41498.99 88888.00 2024-05-30 23:14:04.000 151 22482.30 178.97 41499.00 88888.00 2024-05-30 23:14:05.000 151 22482.31 178.99 41499.04 47580.19 2024-05-30 23:14:06.000 151 22482.26 178.91 41499.03 88888.00 2024-05-30 23:14:07.000 151 22482.26 178.85 41499.00 88888.00 2024-05-30 23:14:08.000 151 22482.31 178.85 41499.02 88888.00 2024-05-30 23:14:09.000 151 22482.34 178.88 41499.03 88888.00 2024-05-30 23:14:10.000 151 22482.35 178.93 41499.02 47580.30 2024-05-30 23:14:11.000 151 22482.40 178.97 41499.04 88888.00 2024-05-30 23:14:12.000 151 22482.47 178.90 41499.04 88888.00 2024-05-30 23:14:13.000 151 22482.52 178.82 41499.02 88888.00 2024-05-30 23:14:14.000 151 22482.56 178.81 41498.99 88888.00 2024-05-30 23:14:15.000 151 22482.56 178.81 41498.91 47580.34 2024-05-30 23:14:16.000 151 22482.58 178.74 41498.88 88888.00 2024-05-30 23:14:17.000 151 22482.63 178.69 41498.96 88888.00 2024-05-30 23:14:18.000 151 22482.68 178.70 41499.04 88888.00 2024-05-30 23:14:19.000 151 22482.71 178.69 41499.01 88888.00 2024-05-30 23:14:20.000 151 22482.76 178.66 41498.96 47580.48 2024-05-30 23:14:21.000 151 22482.80 178.61 41498.96 88888.00 2024-05-30 23:14:22.000 151 22482.79 178.54 41498.98 88888.00 2024-05-30 23:14:23.000 151 22482.79 178.52 41498.92 88888.00 2024-05-30 23:14:24.000 151 22482.83 178.55 41498.83 88888.00 2024-05-30 23:14:25.000 151 22482.87 178.56 41498.81 47580.59 2024-05-30 23:14:26.000 151 22482.90 178.56 41498.83 88888.00 2024-05-30 23:14:27.000 151 22482.92 178.54 41498.80 88888.00 2024-05-30 23:14:28.000 151 22482.94 178.51 41498.78 88888.00 2024-05-30 23:14:29.000 151 22482.99 178.54 41498.82 88888.00 2024-05-30 23:14:30.000 151 22483.04 178.58 41498.86 47580.63 2024-05-30 23:14:31.000 151 22483.10 178.55 41498.86 88888.00 2024-05-30 23:14:32.000 151 22483.16 178.48 41498.86 88888.00 2024-05-30 23:14:33.000 151 22483.18 178.39 41498.86 88888.00 2024-05-30 23:14:34.000 151 22483.13 178.31 41498.83 88888.00 2024-05-30 23:14:35.000 151 22483.10 178.26 41498.81 47580.70 2024-05-30 23:14:36.000 151 22483.12 178.24 41498.80 88888.00 2024-05-30 23:14:37.000 151 22483.17 178.25 41498.85 88888.00 2024-05-30 23:14:38.000 151 22483.22 178.27 41498.93 88888.00 2024-05-30 23:14:39.000 151 22483.28 178.30 41498.95 88888.00 2024-05-30 23:14:40.000 151 22483.31 178.29 41498.89 47580.77 2024-05-30 23:14:41.000 151 22483.30 178.23 41498.83 88888.00 2024-05-30 23:14:42.000 151 22483.27 178.16 41498.81 88888.00 2024-05-30 23:14:43.000 151 22483.26 178.15 41498.85 88888.00 2024-05-30 23:14:44.000 151 22483.26 178.14 41498.90 88888.00 2024-05-30 23:14:45.000 151 22483.27 178.12 41498.96 47580.86 2024-05-30 23:14:46.000 151 22483.27 178.10 41498.94 88888.00 2024-05-30 23:14:47.000 151 22483.27 178.07 41498.89 88888.00 2024-05-30 23:14:48.000 151 22483.26 178.03 41498.89 88888.00 2024-05-30 23:14:49.000 151 22483.28 177.98 41498.93 88888.00 2024-05-30 23:14:50.000 151 22483.35 177.97 41499.01 47580.89 2024-05-30 23:14:51.000 151 22483.42 178.00 41499.07 88888.00 2024-05-30 23:14:52.000 151 22483.42 177.96 41498.99 88888.00 2024-05-30 23:14:53.000 151 22483.42 177.90 41498.89 88888.00 2024-05-30 23:14:54.000 151 22483.51 177.96 41498.95 88888.00 2024-05-30 23:14:55.000 151 22483.62 178.01 41499.06 47580.97 2024-05-30 23:14:56.000 151 22483.65 177.93 41499.06 88888.00 2024-05-30 23:14:57.000 151 22483.60 177.81 41498.98 88888.00 2024-05-30 23:14:58.000 151 22483.56 177.75 41498.90 88888.00 2024-05-30 23:14:59.000 151 22483.54 177.76 41498.90 88888.00 2024-05-30 23:15:00.000 151 22483.57 177.75 41498.99 47580.99 2024-05-30 23:15:01.000 151 22483.60 177.71 41499.07 88888.00 2024-05-30 23:15:02.000 151 22483.61 177.68 41499.09 88888.00 2024-05-30 23:15:03.000 151 22483.62 177.71 41499.06 88888.00 2024-05-30 23:15:04.000 151 22483.63 177.73 41499.06 88888.00 2024-05-30 23:15:05.000 151 22483.66 177.69 41499.09 47580.99 2024-05-30 23:15:06.000 151 22483.67 177.61 41499.06 88888.00 2024-05-30 23:15:07.000 151 22483.64 177.54 41498.97 88888.00 2024-05-30 23:15:08.000 151 22483.58 177.55 41498.92 88888.00 2024-05-30 23:15:09.000 151 22483.58 177.57 41498.93 88888.00 2024-05-30 23:15:10.000 151 22483.62 177.57 41498.98 47581.06 2024-05-30 23:15:11.000 151 22483.65 177.55 41499.02 88888.00 2024-05-30 23:15:12.000 151 22483.65 177.52 41498.96 88888.00 2024-05-30 23:15:13.000 151 22483.68 177.53 41498.93 88888.00 2024-05-30 23:15:14.000 151 22483.74 177.57 41498.98 88888.00 2024-05-30 23:15:15.000 151 22483.80 177.57 41499.03 47581.08 2024-05-30 23:15:16.000 151 22483.82 177.52 41499.03 88888.00 2024-05-30 23:15:17.000 151 22483.82 177.44 41498.99 88888.00 2024-05-30 23:15:18.000 151 22483.80 177.38 41498.98 88888.00 2024-05-30 23:15:19.000 151 22483.77 177.39 41499.06 88888.00 2024-05-30 23:15:20.000 151 22483.78 177.41 41499.19 47581.13 2024-05-30 23:15:21.000 151 22483.79 177.39 41499.27 88888.00 2024-05-30 23:15:22.000 151 22483.81 177.39 41499.25 88888.00 2024-05-30 23:15:23.000 151 22483.82 177.38 41499.14 88888.00 2024-05-30 23:15:24.000 151 22483.84 177.30 41499.01 88888.00 2024-05-30 23:15:25.000 151 22483.86 177.24 41498.94 47581.18 2024-05-30 23:15:26.000 151 22483.87 177.25 41498.96 88888.00 2024-05-30 23:15:27.000 151 22483.90 177.31 41499.02 88888.00 2024-05-30 23:15:28.000 151 22483.98 177.40 41499.06 88888.00 2024-05-30 23:15:29.000 151 22484.03 177.45 41499.09 88888.00 2024-05-30 23:15:30.000 151 22484.01 177.37 41499.11 47581.23 2024-05-30 23:15:31.000 151 22483.94 177.27 41499.10 88888.00 2024-05-30 23:15:32.000 151 22483.95 177.24 41499.07 88888.00 2024-05-30 23:15:33.000 151 22484.00 177.21 41499.04 88888.00 2024-05-30 23:15:34.000 151 22483.99 177.16 41499.02 88888.00 2024-05-30 23:15:35.000 151 22484.02 177.17 41499.05 47581.31 2024-05-30 23:15:36.000 151 22484.10 177.23 41499.09 88888.00 2024-05-30 23:15:37.000 151 22484.12 177.25 41499.04 88888.00 2024-05-30 23:15:38.000 151 22484.11 177.28 41499.02 88888.00 2024-05-30 23:15:39.000 151 22484.17 177.30 41499.05 88888.00 2024-05-30 23:15:40.000 151 22484.23 177.23 41499.06 47581.32 2024-05-30 23:15:41.000 151 22484.26 177.17 41499.09 88888.00 2024-05-30 23:15:42.000 151 22484.26 177.16 41499.09 88888.00 2024-05-30 23:15:43.000 151 22484.29 177.17 41499.12 88888.00 2024-05-30 23:15:44.000 151 22484.33 177.22 41499.17 88888.00 2024-05-30 23:15:45.000 151 22484.34 177.22 41499.12 47581.40 2024-05-30 23:15:46.000 151 22484.37 177.20 41499.06 88888.00 2024-05-30 23:15:47.000 151 22484.49 177.28 41499.16 88888.00 2024-05-30 23:15:48.000 151 22484.61 177.35 41499.24 88888.00 2024-05-30 23:15:49.000 151 22484.59 177.32 41499.11 88888.00 2024-05-30 23:15:50.000 151 22484.51 177.28 41498.99 47581.45 2024-05-30 23:15:51.000 151 22484.50 177.30 41499.02 88888.00 2024-05-30 23:15:52.000 151 22484.54 177.30 41499.10 88888.00 2024-05-30 23:15:53.000 151 22484.61 177.28 41499.14 88888.00 2024-05-30 23:15:54.000 151 22484.66 177.31 41499.18 88888.00 2024-05-30 23:15:55.000 151 22484.65 177.34 41499.18 47581.49 2024-05-30 23:15:56.000 151 22484.62 177.29 41499.09 88888.00 2024-05-30 23:15:57.000 151 22484.62 177.21 41498.98 88888.00 2024-05-30 23:15:58.000 151 22484.66 177.19 41498.97 88888.00 2024-05-30 23:15:59.000 151 22484.71 177.22 41499.00 88888.00 2024-05-30 23:16:00.000 151 22484.74 177.23 41499.02 47581.57 2024-05-30 23:16:01.000 151 22484.74 177.20 41499.00 88888.00 2024-05-30 23:16:02.000 151 22484.73 177.17 41499.00 88888.00 2024-05-30 23:16:03.000 151 22484.75 177.19 41499.07 88888.00 2024-05-30 23:16:04.000 151 22484.76 177.24 41499.16 88888.00 2024-05-30 23:16:05.000 151 22484.73 177.25 41499.18 47581.57 2024-05-30 23:16:06.000 151 22484.70 177.20 41499.07 88888.00 2024-05-30 23:16:07.000 151 22484.68 177.11 41498.94 88888.00 2024-05-30 23:16:08.000 151 22484.69 177.08 41498.94 88888.00 2024-05-30 23:16:09.000 151 22484.75 177.12 41499.02 88888.00 2024-05-30 23:16:10.000 151 22484.81 177.12 41498.99 47581.66 2024-05-30 23:16:11.000 151 22484.83 177.09 41498.99 88888.00 2024-05-30 23:16:12.000 151 22484.79 177.06 41498.98 88888.00 2024-05-30 23:16:13.000 151 22484.72 176.97 41498.87 88888.00 2024-05-30 23:16:14.000 151 22484.73 176.96 41498.84 88888.00 2024-05-30 23:16:15.000 151 22484.80 177.05 41498.91 47581.68 2024-05-30 23:16:16.000 151 22484.83 177.05 41498.91 88888.00 2024-05-30 23:16:17.000 151 22484.83 177.01 41498.89 88888.00 2024-05-30 23:16:18.000 151 22484.83 177.07 41498.99 88888.00 2024-05-30 23:16:19.000 151 22484.84 177.15 41499.12 88888.00 2024-05-30 23:16:20.000 151 22484.88 177.13 41499.17 47581.72 2024-05-30 23:16:21.000 151 22484.92 177.06 41499.16 88888.00 2024-05-30 23:16:22.000 151 22484.94 177.01 41499.12 88888.00 2024-05-30 23:16:23.000 151 22484.94 176.93 41499.05 88888.00 2024-05-30 23:16:24.000 151 22484.93 176.87 41499.04 88888.00 2024-05-30 23:16:25.000 151 22484.96 176.93 41499.18 47581.76 2024-05-30 23:16:26.000 151 22485.00 177.01 41499.34 88888.00 2024-05-30 23:16:27.000 151 22485.03 176.98 41499.34 88888.00 2024-05-30 23:16:28.000 151 22485.03 176.92 41499.27 88888.00 2024-05-30 23:16:29.000 151 22485.03 176.92 41499.23 88888.00 2024-05-30 23:16:30.000 151 22485.04 176.91 41499.18 47581.77 2024-05-30 23:16:31.000 151 22485.07 176.88 41499.12 88888.00 2024-05-30 23:16:32.000 151 22485.10 176.90 41499.16 88888.00 2024-05-30 23:16:33.000 151 22485.11 176.92 41499.22 88888.00 2024-05-30 23:16:34.000 151 22485.10 176.90 41499.20 88888.00 2024-05-30 23:16:35.000 151 22485.10 176.89 41499.16 47581.78 2024-05-30 23:16:36.000 151 22485.14 176.90 41499.21 88888.00 2024-05-30 23:16:37.000 151 22485.19 176.89 41499.26 88888.00 2024-05-30 23:16:38.000 151 22485.20 176.87 41499.23 88888.00 2024-05-30 23:16:39.000 151 22485.22 176.89 41499.19 88888.00 2024-05-30 23:16:40.000 151 22485.28 176.94 41499.16 47581.85 2024-05-30 23:16:41.000 151 22485.32 176.92 41499.12 88888.00 2024-05-30 23:16:42.000 151 22485.29 176.88 41499.14 88888.00 2024-05-30 23:16:43.000 151 22485.27 176.91 41499.23 88888.00 2024-05-30 23:16:44.000 151 22485.27 176.94 41499.34 88888.00 2024-05-30 23:16:45.000 151 22485.23 176.93 41499.34 47581.90 2024-05-30 23:16:46.000 151 22485.18 176.87 41499.28 88888.00 2024-05-30 23:16:47.000 151 22485.15 176.80 41499.23 88888.00 2024-05-30 23:16:48.000 151 22485.15 176.78 41499.21 88888.00 2024-05-30 23:16:49.000 151 22485.20 176.83 41499.19 88888.00 2024-05-30 23:16:50.000 151 22485.28 176.88 41499.20 47581.94 2024-05-30 23:16:51.000 151 22485.31 176.94 41499.25 88888.00 2024-05-30 23:16:52.000 151 22485.31 177.01 41499.27 88888.00 2024-05-30 23:16:53.000 151 22485.32 177.05 41499.21 88888.00 2024-05-30 23:16:54.000 151 22485.35 177.05 41499.18 88888.00 2024-05-30 23:16:55.000 151 22485.36 176.99 41499.17 47581.98 2024-05-30 23:16:56.000 151 22485.38 176.89 41499.12 88888.00 2024-05-30 23:16:57.000 151 22485.42 176.81 41499.06 88888.00 2024-05-30 23:16:58.000 151 22485.47 176.84 41499.13 88888.00 2024-05-30 23:16:59.000 151 22485.53 176.90 41499.24 88888.00 2024-05-30 23:17:00.000 151 22485.58 176.91 41499.31 47582.00 2024-05-30 23:17:01.000 151 22485.61 176.94 41499.33 88888.00 2024-05-30 23:17:02.000 151 22485.60 177.03 41499.34 88888.00 2024-05-30 23:17:03.000 151 22485.55 177.05 41499.29 88888.00 2024-05-30 23:17:04.000 151 22485.51 176.94 41499.20 88888.00 2024-05-30 23:17:05.000 151 22485.48 176.87 41499.16 47582.02 2024-05-30 23:17:06.000 151 22485.47 176.88 41499.15 88888.00 2024-05-30 23:17:07.000 151 22485.48 176.93 41499.17 88888.00 2024-05-30 23:17:08.000 151 22485.53 176.96 41499.20 88888.00 2024-05-30 23:17:09.000 151 22485.57 176.97 41499.24 88888.00 2024-05-30 23:17:10.000 151 22485.61 176.96 41499.28 47582.03 2024-05-30 23:17:11.000 151 22485.65 176.94 41499.26 88888.00 2024-05-30 23:17:12.000 151 22485.66 176.93 41499.19 88888.00 2024-05-30 23:17:13.000 151 22485.66 176.92 41499.15 88888.00 2024-05-30 23:17:14.000 151 22485.66 176.95 41499.16 88888.00 2024-05-30 23:17:15.000 151 22485.70 177.03 41499.23 47582.07 2024-05-30 23:17:16.000 151 22485.76 177.08 41499.30 88888.00 2024-05-30 23:17:17.000 151 22485.78 177.07 41499.26 88888.00 2024-05-30 23:17:18.000 151 22485.77 177.04 41499.18 88888.00 2024-05-30 23:17:19.000 151 22485.76 177.01 41499.17 88888.00 2024-05-30 23:17:20.000 151 22485.79 176.99 41499.20 47582.11 2024-05-30 23:17:21.000 151 22485.84 176.98 41499.23 88888.00 2024-05-30 23:17:22.000 151 22485.88 176.99 41499.21 88888.00 2024-05-30 23:17:23.000 151 22485.89 177.00 41499.18 88888.00 2024-05-30 23:17:24.000 151 22485.89 176.99 41499.17 88888.00 2024-05-30 23:17:25.000 151 22485.89 176.98 41499.16 47582.14 2024-05-30 23:17:26.000 151 22485.90 176.97 41499.21 88888.00 2024-05-30 23:17:27.000 151 22485.93 176.98 41499.32 88888.00 2024-05-30 23:17:28.000 151 22485.92 176.96 41499.30 88888.00 2024-05-30 23:17:29.000 151 22485.86 176.93 41499.20 88888.00 2024-05-30 23:17:30.000 151 22485.88 176.98 41499.21 47582.17 2024-05-30 23:17:31.000 151 22485.95 177.04 41499.28 88888.00 2024-05-30 23:17:32.000 151 22485.95 177.04 41499.31 88888.00 2024-05-30 23:17:33.000 151 22485.92 177.00 41499.29 88888.00 2024-05-30 23:17:34.000 151 22485.93 176.99 41499.20 88888.00 2024-05-30 23:17:35.000 151 22485.97 177.02 41499.16 47582.21 2024-05-30 23:17:36.000 151 22486.00 176.99 41499.14 88888.00 2024-05-30 23:17:37.000 151 22485.94 176.91 41499.06 88888.00 2024-05-30 23:17:38.000 151 22485.90 176.87 41499.00 88888.00 2024-05-30 23:17:39.000 151 22485.94 176.89 41499.05 88888.00 2024-05-30 23:17:40.000 151 22486.04 176.96 41499.20 47582.27 2024-05-30 23:17:41.000 151 22486.10 177.03 41499.24 88888.00 2024-05-30 23:17:42.000 151 22486.11 177.08 41499.19 88888.00 2024-05-30 23:17:43.000 151 22486.08 177.08 41499.21 88888.00 2024-05-30 23:17:44.000 151 22486.07 177.04 41499.30 88888.00 2024-05-30 23:17:45.000 151 22486.09 177.01 41499.31 47582.30 2024-05-30 23:17:46.000 151 22486.09 177.01 41499.25 88888.00 2024-05-30 23:17:47.000 151 22486.12 177.03 41499.23 88888.00 2024-05-30 23:17:48.000 151 22486.17 177.02 41499.21 88888.00 2024-05-30 23:17:49.000 151 22486.19 176.96 41499.15 88888.00 2024-05-30 23:17:50.000 151 22486.19 176.91 41499.13 47582.38 2024-05-30 23:17:51.000 151 22486.20 176.91 41499.14 88888.00 2024-05-30 23:17:52.000 151 22486.20 176.89 41499.14 88888.00 2024-05-30 23:17:53.000 151 22486.21 176.83 41499.12 88888.00 2024-05-30 23:17:54.000 151 22486.26 176.81 41499.12 88888.00 2024-05-30 23:17:55.000 151 22486.31 176.80 41499.16 47582.43 2024-05-30 23:17:56.000 151 22486.33 176.78 41499.24 88888.00 2024-05-30 23:17:57.000 151 22486.38 176.79 41499.31 88888.00 2024-05-30 23:17:58.000 151 22486.47 176.86 41499.32 88888.00 2024-05-30 23:17:59.000 151 22486.54 176.90 41499.29 88888.00 2024-05-30 23:18:00.000 151 22486.53 176.87 41499.23 47582.50 2024-05-30 23:18:01.000 151 22486.50 176.84 41499.19 88888.00 2024-05-30 23:18:02.000 151 22486.50 176.84 41499.23 88888.00 2024-05-30 23:18:03.000 151 22486.53 176.85 41499.32 88888.00 2024-05-30 23:18:04.000 151 22486.57 176.86 41499.34 88888.00 2024-05-30 23:18:05.000 151 22486.60 176.90 41499.31 47582.54 2024-05-30 23:18:06.000 151 22486.57 176.94 41499.29 88888.00 2024-05-30 23:18:07.000 151 22486.55 176.92 41499.30 88888.00 2024-05-30 23:18:08.000 151 22486.58 176.88 41499.35 88888.00 2024-05-30 23:18:09.000 151 22486.63 176.85 41499.37 88888.00 2024-05-30 23:18:10.000 151 22486.66 176.84 41499.31 47582.54 2024-05-30 23:18:11.000 151 22486.66 176.86 41499.26 88888.00 2024-05-30 23:18:12.000 151 22486.68 176.88 41499.27 88888.00 2024-05-30 23:18:13.000 151 22486.69 176.93 41499.34 88888.00 2024-05-30 23:18:14.000 151 22486.69 176.97 41499.41 88888.00 2024-05-30 23:18:15.000 151 22486.68 176.94 41499.41 47582.61 2024-05-30 23:18:16.000 151 22486.68 176.87 41499.36 88888.00 2024-05-30 23:18:17.000 151 22486.68 176.79 41499.27 88888.00 2024-05-30 23:18:18.000 151 22486.66 176.76 41499.26 88888.00 2024-05-30 23:18:19.000 151 22486.68 176.80 41499.30 88888.00 2024-05-30 23:18:20.000 151 22486.68 176.80 41499.31 47582.63 2024-05-30 23:18:21.000 151 22486.63 176.74 41499.29 88888.00 2024-05-30 23:18:22.000 151 22486.65 176.74 41499.32 88888.00 2024-05-30 23:18:23.000 151 22486.72 176.77 41499.36 88888.00 2024-05-30 23:18:24.000 151 22486.69 176.73 41499.26 88888.00 2024-05-30 23:18:25.000 151 22486.64 176.69 41499.12 47582.70 2024-05-30 23:18:26.000 151 22486.64 176.68 41499.09 88888.00 2024-05-30 23:18:27.000 151 22486.65 176.65 41499.10 88888.00 2024-05-30 23:18:28.000 151 22486.66 176.61 41499.12 88888.00 2024-05-30 23:18:29.000 151 22486.65 176.62 41499.18 88888.00 2024-05-30 23:18:30.000 151 22486.64 176.67 41499.23 47582.69 2024-05-30 23:18:31.000 151 22486.65 176.73 41499.21 88888.00 2024-05-30 23:18:32.000 151 22486.69 176.75 41499.21 88888.00 2024-05-30 23:18:33.000 151 22486.75 176.76 41499.29 88888.00 2024-05-30 23:18:34.000 151 22486.77 176.71 41499.34 88888.00 2024-05-30 23:18:35.000 151 22486.70 176.56 41499.31 47582.66 2024-05-30 23:18:36.000 151 22486.66 176.43 41499.31 88888.00 2024-05-30 23:18:37.000 151 22486.68 176.41 41499.36 88888.00 2024-05-30 23:18:38.000 151 22486.68 176.48 41499.41 88888.00 2024-05-30 23:18:39.000 151 22486.65 176.56 41499.45 88888.00 2024-05-30 23:18:40.000 151 22486.61 176.57 41499.50 47582.72 2024-05-30 23:18:41.000 151 22486.59 176.52 41499.48 88888.00 2024-05-30 23:18:42.000 151 22486.58 176.47 41499.42 88888.00 2024-05-30 23:18:43.000 151 22486.55 176.45 41499.39 88888.00 2024-05-30 23:18:44.000 151 22486.53 176.44 41499.33 88888.00 2024-05-30 23:18:45.000 151 22486.57 176.41 41499.26 47582.69 2024-05-30 23:18:46.000 151 22486.65 176.40 41499.31 88888.00 2024-05-30 23:18:47.000 151 22486.66 176.42 41499.46 88888.00 2024-05-30 23:18:48.000 151 22486.63 176.47 41499.49 88888.00 2024-05-30 23:18:49.000 151 22486.59 176.52 41499.41 88888.00 2024-05-30 23:18:50.000 151 22486.58 176.54 41499.33 47582.67 2024-05-30 23:18:51.000 151 22486.60 176.50 41499.29 88888.00 2024-05-30 23:18:52.000 151 22486.58 176.39 41499.25 88888.00 2024-05-30 23:18:53.000 151 22486.50 176.32 41499.24 88888.00 2024-05-30 23:18:54.000 151 22486.47 176.42 41499.35 88888.00 2024-05-30 23:18:55.000 151 22486.49 176.55 41499.50 47582.62 2024-05-30 23:18:56.000 151 22486.54 176.54 41499.52 88888.00 2024-05-30 23:18:57.000 151 22486.53 176.44 41499.45 88888.00 2024-05-30 23:18:58.000 151 22486.46 176.43 41499.44 88888.00 2024-05-30 23:18:59.000 151 22486.42 176.49 41499.49 88888.00 2024-05-30 23:19:00.000 151 22486.44 176.47 41499.48 47582.58 2024-05-30 23:19:01.000 151 22486.48 176.40 41499.43 88888.00 2024-05-30 23:19:02.000 151 22486.51 176.37 41499.43 88888.00 2024-05-30 23:19:03.000 151 22486.49 176.36 41499.46 88888.00 2024-05-30 23:19:04.000 151 22486.46 176.38 41499.49 88888.00 2024-05-30 23:19:05.000 151 22486.39 176.40 41499.49 47582.55 2024-05-30 23:19:06.000 151 22486.31 176.42 41499.47 88888.00 2024-05-30 23:19:07.000 151 22486.31 176.45 41499.41 88888.00 2024-05-30 23:19:08.000 151 22486.31 176.47 41499.32 88888.00 2024-05-30 23:19:09.000 151 22486.27 176.48 41499.30 88888.00 2024-05-30 23:19:10.000 151 22486.22 176.44 41499.34 47582.48 2024-05-30 23:19:11.000 151 22486.17 176.39 41499.39 88888.00 2024-05-30 23:19:12.000 151 22486.17 176.44 41499.45 88888.00 2024-05-30 23:19:13.000 151 22486.19 176.50 41499.49 88888.00 2024-05-30 23:19:14.000 151 22486.21 176.46 41499.44 88888.00 2024-05-30 23:19:15.000 151 22486.20 176.41 41499.34 47582.47 2024-05-30 23:19:16.000 151 22486.20 176.41 41499.32 88888.00 2024-05-30 23:19:17.000 151 22486.15 176.38 41499.34 88888.00 2024-05-30 23:19:18.000 151 22486.08 176.34 41499.32 88888.00 2024-05-30 23:19:19.000 151 22486.09 176.40 41499.35 88888.00 2024-05-30 23:19:20.000 151 22486.13 176.50 41499.45 47582.39 2024-05-30 23:19:21.000 151 22486.12 176.56 41499.50 88888.00 2024-05-30 23:19:22.000 151 22486.09 176.58 41499.46 88888.00 2024-05-30 23:19:23.000 151 22486.10 176.58 41499.38 88888.00 2024-05-30 23:19:24.000 151 22486.08 176.60 41499.36 88888.00 2024-05-30 23:19:25.000 151 22486.02 176.60 41499.37 47582.36 2024-05-30 23:19:26.000 151 22485.94 176.55 41499.35 88888.00 2024-05-30 23:19:27.000 151 22485.90 176.49 41499.36 88888.00 2024-05-30 23:19:28.000 151 22485.90 176.46 41499.40 88888.00 2024-05-30 23:19:29.000 151 22485.92 176.46 41499.40 88888.00 2024-05-30 23:19:30.000 151 22485.95 176.51 41499.38 47582.32 2024-05-30 23:19:31.000 151 22485.98 176.58 41499.38 88888.00 2024-05-30 23:19:32.000 151 22485.97 176.62 41499.37 88888.00 2024-05-30 23:19:33.000 151 22485.92 176.60 41499.34 88888.00 2024-05-30 23:19:34.000 151 22485.87 176.60 41499.33 88888.00 2024-05-30 23:19:35.000 151 22485.84 176.62 41499.34 47582.24 2024-05-30 23:19:36.000 151 22485.82 176.60 41499.28 88888.00 2024-05-30 23:19:37.000 151 22485.79 176.57 41499.23 88888.00 2024-05-30 23:19:38.000 151 22485.78 176.61 41499.33 88888.00 2024-05-30 23:19:39.000 151 22485.83 176.71 41499.49 88888.00 2024-05-30 23:19:40.000 151 22485.83 176.73 41499.51 47582.20 2024-05-30 23:19:41.000 151 22485.74 176.63 41499.38 88888.00 2024-05-30 23:19:42.000 151 22485.64 176.55 41499.27 88888.00 2024-05-30 23:19:43.000 151 22485.59 176.57 41499.27 88888.00 2024-05-30 23:19:44.000 151 22485.58 176.60 41499.32 88888.00 2024-05-30 23:19:45.000 151 22485.60 176.61 41499.32 47582.12 2024-05-30 23:19:46.000 151 22485.65 176.62 41499.30 88888.00 2024-05-30 23:19:47.000 151 22485.69 176.65 41499.28 88888.00 2024-05-30 23:19:48.000 151 22485.68 176.65 41499.26 88888.00 2024-05-30 23:19:49.000 151 22485.63 176.63 41499.21 88888.00 2024-05-30 23:19:50.000 151 22485.60 176.63 41499.18 47582.10 2024-05-30 23:19:51.000 151 22485.64 176.67 41499.22 88888.00 2024-05-30 23:19:52.000 151 22485.64 176.69 41499.32 88888.00 2024-05-30 23:19:53.000 151 22485.57 176.66 41499.36 88888.00 2024-05-30 23:19:54.000 151 22485.51 176.60 41499.29 88888.00 2024-05-30 23:19:55.000 151 22485.51 176.56 41499.15 47582.06 2024-05-30 23:19:56.000 151 22485.53 176.60 41499.13 88888.00 2024-05-30 23:19:57.000 151 22485.53 176.63 41499.24 88888.00 2024-05-30 23:19:58.000 151 22485.51 176.61 41499.33 88888.00 2024-05-30 23:19:59.000 151 22485.56 176.60 41499.34 88888.00 2024-05-30 23:20:00.000 151 22485.62 176.63 41499.30 47582.04 2024-05-30 23:20:01.000 151 22485.62 176.65 41499.23 88888.00 2024-05-30 23:20:02.000 151 22485.54 176.63 41499.23 88888.00 2024-05-30 23:20:03.000 151 22485.49 176.59 41499.26 88888.00 2024-05-30 23:20:04.000 151 22485.50 176.58 41499.25 88888.00 2024-05-30 23:20:05.000 151 22485.51 176.57 41499.21 47581.99 2024-05-30 23:20:06.000 151 22485.51 176.54 41499.18 88888.00 2024-05-30 23:20:07.000 151 22485.52 176.52 41499.20 88888.00 2024-05-30 23:20:08.000 151 22485.55 176.52 41499.25 88888.00 2024-05-30 23:20:09.000 151 22485.58 176.52 41499.22 88888.00 2024-05-30 23:20:10.000 151 22485.59 176.54 41499.19 47581.98 2024-05-30 23:20:11.000 151 22485.56 176.61 41499.23 88888.00 2024-05-30 23:20:12.000 151 22485.52 176.66 41499.27 88888.00 2024-05-30 23:20:13.000 151 22485.50 176.63 41499.21 88888.00 2024-05-30 23:20:14.000 151 22485.50 176.63 41499.19 88888.00 2024-05-30 23:20:15.000 151 22485.52 176.66 41499.21 47581.93 2024-05-30 23:20:16.000 151 22485.55 176.68 41499.21 88888.00 2024-05-30 23:20:17.000 151 22485.56 176.69 41499.20 88888.00 2024-05-30 23:20:18.000 151 22485.55 176.74 41499.23 88888.00 2024-05-30 23:20:19.000 151 22485.49 176.78 41499.23 88888.00 2024-05-30 23:20:20.000 151 22485.42 176.74 41499.16 47581.91 2024-05-30 23:20:21.000 151 22485.43 176.68 41499.18 88888.00 2024-05-30 23:20:22.000 151 22485.46 176.68 41499.24 88888.00 2024-05-30 23:20:23.000 151 22485.42 176.71 41499.20 88888.00 2024-05-30 23:20:24.000 151 22485.35 176.73 41499.11 88888.00 2024-05-30 23:20:25.000 151 22485.36 176.75 41499.06 47581.88 2024-05-30 23:20:26.000 151 22485.41 176.78 41499.14 88888.00 2024-05-30 23:20:27.000 151 22485.42 176.84 41499.25 88888.00 2024-05-30 23:20:28.000 151 22485.37 176.87 41499.28 88888.00 2024-05-30 23:20:29.000 151 22485.35 176.90 41499.27 88888.00 2024-05-30 23:20:30.000 151 22485.35 176.89 41499.23 47581.84 2024-05-30 23:20:31.000 151 22485.31 176.87 41499.12 88888.00 2024-05-30 23:20:32.000 151 22485.23 176.84 41498.99 88888.00 2024-05-30 23:20:33.000 151 22485.18 176.81 41498.91 88888.00 2024-05-30 23:20:34.000 151 22485.15 176.82 41498.96 88888.00 2024-05-30 23:20:35.000 151 22485.14 176.92 41499.05 47581.81 2024-05-30 23:20:36.000 151 22485.08 177.00 41499.02 88888.00 2024-05-30 23:20:37.000 151 22485.06 177.04 41498.95 88888.00 2024-05-30 23:20:38.000 151 22485.13 177.11 41499.00 88888.00 2024-05-30 23:20:39.000 151 22485.17 177.16 41499.11 88888.00 2024-05-30 23:20:40.000 151 22485.14 177.12 41499.17 47581.78 2024-05-30 23:20:41.000 151 22485.14 177.12 41499.19 88888.00 2024-05-30 23:20:42.000 151 22485.17 177.21 41499.19 88888.00 2024-05-30 23:20:43.000 151 22485.17 177.27 41499.20 88888.00 2024-05-30 23:20:44.000 151 22485.15 177.34 41499.21 88888.00 2024-05-30 23:20:45.000 151 22485.14 177.41 41499.18 47581.78 2024-05-30 23:20:46.000 151 22485.12 177.40 41499.12 88888.00 2024-05-30 23:20:47.000 151 22485.10 177.34 41499.03 88888.00 2024-05-30 23:20:48.000 151 22485.10 177.28 41498.95 88888.00 2024-05-30 23:20:49.000 151 22485.15 177.28 41498.98 88888.00 2024-05-30 23:20:50.000 151 22485.20 177.33 41499.03 47581.73 2024-05-30 23:20:51.000 151 22485.24 177.39 41499.01 88888.00 2024-05-30 23:20:52.000 151 22485.22 177.41 41498.98 88888.00 2024-05-30 23:20:53.000 151 22485.19 177.45 41498.99 88888.00 2024-05-30 23:20:54.000 151 22485.24 177.50 41499.04 88888.00 2024-05-30 23:20:55.000 151 22485.31 177.56 41499.11 47581.75 2024-05-30 23:20:56.000 151 22485.28 177.57 41499.10 88888.00 2024-05-30 23:20:57.000 151 22485.18 177.54 41499.02 88888.00 2024-05-30 23:20:58.000 151 22485.17 177.51 41499.00 88888.00 2024-05-30 23:20:59.000 151 22485.26 177.51 41499.04 88888.00 2024-05-30 23:21:00.000 151 22485.33 177.55 41499.09 47581.74 2024-05-30 23:21:01.000 151 22485.35 177.62 41499.17 88888.00 2024-05-30 23:21:02.000 151 22485.38 177.69 41499.24 88888.00 2024-05-30 23:21:03.000 151 22485.45 177.76 41499.26 88888.00 2024-05-30 23:21:04.000 151 22485.47 177.76 41499.18 88888.00 2024-05-30 23:21:05.000 151 22485.42 177.70 41499.07 47581.76 2024-05-30 23:21:06.000 151 22485.41 177.68 41499.03 88888.00 2024-05-30 23:21:07.000 151 22485.41 177.70 41499.07 88888.00 2024-05-30 23:21:08.000 151 22485.40 177.70 41499.11 88888.00 2024-05-30 23:21:09.000 151 22485.39 177.69 41499.15 88888.00 2024-05-30 23:21:10.000 151 22485.38 177.69 41499.15 47581.79 2024-05-30 23:21:11.000 151 22485.35 177.69 41499.15 88888.00 2024-05-30 23:21:12.000 151 22485.32 177.68 41499.18 88888.00 2024-05-30 23:21:13.000 151 22485.31 177.63 41499.17 88888.00 2024-05-30 23:21:14.000 151 22485.33 177.62 41499.19 88888.00 2024-05-30 23:21:15.000 151 22485.39 177.63 41499.22 47581.78 2024-05-30 23:21:16.000 151 22485.40 177.63 41499.16 88888.00 2024-05-30 23:21:17.000 151 22485.40 177.65 41499.09 88888.00 2024-05-30 23:21:18.000 151 22485.47 177.69 41499.13 88888.00 2024-05-30 23:21:19.000 151 22485.53 177.67 41499.19 88888.00 2024-05-30 23:21:20.000 151 22485.50 177.62 41499.13 47581.80 2024-05-30 23:21:21.000 151 22485.42 177.56 41499.02 88888.00 2024-05-30 23:21:22.000 151 22485.39 177.52 41498.98 88888.00 2024-05-30 23:21:23.000 151 22485.42 177.55 41499.05 88888.00 2024-05-30 23:21:24.000 151 22485.42 177.58 41499.14 88888.00 2024-05-30 23:21:25.000 151 22485.32 177.55 41499.13 47581.82 2024-05-30 23:21:26.000 151 22485.24 177.51 41499.07 88888.00 2024-05-30 23:21:27.000 151 22485.28 177.53 41499.08 88888.00 2024-05-30 23:21:28.000 151 22485.34 177.58 41499.16 88888.00 2024-05-30 23:21:29.000 151 22485.35 177.58 41499.19 88888.00 2024-05-30 23:21:30.000 151 22485.35 177.57 41499.17 47581.83 2024-05-30 23:21:31.000 151 22485.37 177.56 41499.16 88888.00 2024-05-30 23:21:32.000 151 22485.37 177.57 41499.17 88888.00 2024-05-30 23:21:33.000 151 22485.38 177.60 41499.18 88888.00 2024-05-30 23:21:34.000 151 22485.41 177.59 41499.22 88888.00 2024-05-30 23:21:35.000 151 22485.45 177.54 41499.24 47581.80 2024-05-30 23:21:36.000 151 22485.47 177.49 41499.23 88888.00 2024-05-30 23:21:37.000 151 22485.43 177.47 41499.21 88888.00 2024-05-30 23:21:38.000 151 22485.40 177.44 41499.21 88888.00 2024-05-30 23:21:39.000 151 22485.40 177.44 41499.20 88888.00 2024-05-30 23:21:40.000 151 22485.43 177.44 41499.15 47581.82 2024-05-30 23:21:41.000 151 22485.42 177.41 41499.12 88888.00 2024-05-30 23:21:42.000 151 22485.39 177.44 41499.20 88888.00 2024-05-30 23:21:43.000 151 22485.37 177.49 41499.31 88888.00 2024-05-30 23:21:44.000 151 22485.38 177.48 41499.31 88888.00 2024-05-30 23:21:45.000 151 22485.40 177.41 41499.27 47581.82 2024-05-30 23:21:46.000 151 22485.40 177.36 41499.23 88888.00 2024-05-30 23:21:47.000 151 22485.36 177.38 41499.18 88888.00 2024-05-30 23:21:48.000 151 22485.35 177.40 41499.11 88888.00 2024-05-30 23:21:49.000 151 22485.35 177.40 41499.06 88888.00 2024-05-30 23:21:50.000 151 22485.37 177.40 41499.10 47581.80 2024-05-30 23:21:51.000 151 22485.41 177.43 41499.16 88888.00 2024-05-30 23:21:52.000 151 22485.44 177.47 41499.18 88888.00 2024-05-30 23:21:53.000 151 22485.47 177.47 41499.18 88888.00 2024-05-30 23:21:54.000 151 22485.45 177.40 41499.15 88888.00 2024-05-30 23:21:55.000 151 22485.40 177.30 41499.06 47581.78 2024-05-30 23:21:56.000 151 22485.40 177.28 41499.03 88888.00 2024-05-30 23:21:57.000 151 22485.42 177.34 41499.08 88888.00 2024-05-30 23:21:58.000 151 22485.41 177.40 41499.12 88888.00 2024-05-30 23:21:59.000 151 22485.38 177.43 41499.10 88888.00 2024-05-30 23:22:00.000 151 22485.36 177.46 41499.09 47581.75 2024-05-30 23:22:01.000 151 22485.35 177.48 41499.11 88888.00 2024-05-30 23:22:02.000 151 22485.35 177.46 41499.13 88888.00 2024-05-30 23:22:03.000 151 22485.33 177.45 41499.16 88888.00 2024-05-30 23:22:04.000 151 22485.31 177.48 41499.22 88888.00 2024-05-30 23:22:05.000 151 22485.30 177.52 41499.26 47581.69 2024-05-30 23:22:06.000 151 22485.31 177.52 41499.29 88888.00 2024-05-30 23:22:07.000 151 22485.32 177.52 41499.33 88888.00 2024-05-30 23:22:08.000 151 22485.31 177.50 41499.31 88888.00 2024-05-30 23:22:09.000 151 22485.32 177.51 41499.23 88888.00 2024-05-30 23:22:10.000 151 22485.33 177.54 41499.16 47581.69 2024-05-30 23:22:11.000 151 22485.28 177.51 41499.10 88888.00 2024-05-30 23:22:12.000 151 22485.17 177.44 41499.06 88888.00 2024-05-30 23:22:13.000 151 22485.11 177.45 41499.07 88888.00 2024-05-30 23:22:14.000 151 22485.12 177.56 41499.16 88888.00 2024-05-30 23:22:15.000 151 22485.12 177.61 41499.18 47581.65 2024-05-30 23:22:16.000 151 22485.08 177.53 41499.09 88888.00 2024-05-30 23:22:17.000 151 22485.08 177.48 41499.04 88888.00 2024-05-30 23:22:18.000 151 22485.13 177.57 41499.16 88888.00 2024-05-30 23:22:19.000 151 22485.19 177.68 41499.31 88888.00 2024-05-30 23:22:20.000 151 22485.20 177.69 41499.32 47581.65 2024-05-30 23:22:21.000 151 22485.15 177.62 41499.21 88888.00 2024-05-30 23:22:22.000 151 22485.10 177.55 41499.12 88888.00 2024-05-30 23:22:23.000 151 22485.08 177.49 41499.07 88888.00 2024-05-30 23:22:24.000 151 22485.08 177.48 41499.04 88888.00 2024-05-30 23:22:25.000 151 22485.08 177.51 41499.08 47581.64 2024-05-30 23:22:26.000 151 22485.06 177.56 41499.14 88888.00 2024-05-30 23:22:27.000 151 22485.02 177.56 41499.12 88888.00 2024-05-30 23:22:28.000 151 22485.02 177.53 41499.05 88888.00 2024-05-30 23:22:29.000 151 22485.06 177.54 41499.05 88888.00 2024-05-30 23:22:30.000 151 22485.07 177.56 41499.04 47581.61 2024-05-30 23:22:31.000 151 22485.05 177.54 41499.01 88888.00 2024-05-30 23:22:32.000 151 22485.03 177.52 41498.94 88888.00 2024-05-30 23:22:33.000 151 22485.03 177.51 41498.86 88888.00 2024-05-30 23:22:34.000 151 22485.09 177.52 41498.90 88888.00 2024-05-30 23:22:35.000 151 22485.13 177.50 41498.97 47581.57 2024-05-30 23:22:36.000 151 22485.06 177.47 41498.88 88888.00 2024-05-30 23:22:37.000 151 22484.95 177.49 41498.77 88888.00 2024-05-30 23:22:38.000 151 22484.92 177.52 41498.79 88888.00 2024-05-30 23:22:39.000 151 22484.96 177.53 41498.90 88888.00 2024-05-30 23:22:40.000 151 22485.04 177.56 41498.98 47581.59 2024-05-30 23:22:41.000 151 22485.10 177.58 41499.00 88888.00 2024-05-30 23:22:42.000 151 22485.12 177.58 41499.04 88888.00 2024-05-30 23:22:43.000 151 22485.09 177.64 41499.08 88888.00 2024-05-30 23:22:44.000 151 22485.03 177.67 41499.05 88888.00 2024-05-30 23:22:45.000 151 22484.95 177.63 41498.94 47581.57 2024-05-30 23:22:46.000 151 22484.92 177.58 41498.82 88888.00 2024-05-30 23:22:47.000 151 22484.97 177.57 41498.78 88888.00 2024-05-30 23:22:48.000 151 22485.04 177.61 41498.82 88888.00 2024-05-30 23:22:49.000 151 22485.05 177.64 41498.83 88888.00 2024-05-30 23:22:50.000 151 22485.04 177.64 41498.80 47581.60 2024-05-30 23:22:51.000 151 22485.05 177.64 41498.82 88888.00 2024-05-30 23:22:52.000 151 22485.04 177.62 41498.93 88888.00 2024-05-30 23:22:53.000 151 22485.04 177.56 41498.97 88888.00 2024-05-30 23:22:54.000 151 22485.06 177.51 41498.89 88888.00 2024-05-30 23:22:55.000 151 22485.10 177.52 41498.82 47581.62 2024-05-30 23:22:56.000 151 22485.13 177.55 41498.84 88888.00 2024-05-30 23:22:57.000 151 22485.13 177.58 41498.88 88888.00 2024-05-30 23:22:58.000 151 22485.10 177.61 41498.89 88888.00 2024-05-30 23:22:59.000 151 22485.09 177.65 41498.91 88888.00 2024-05-30 23:23:00.000 151 22485.09 177.66 41498.94 47581.61 2024-05-30 23:23:01.000 151 22485.09 177.64 41498.95 88888.00 2024-05-30 23:23:02.000 151 22485.11 177.61 41498.94 88888.00 2024-05-30 23:23:03.000 151 22485.16 177.53 41498.91 88888.00 2024-05-30 23:23:04.000 151 22485.23 177.50 41498.88 88888.00 2024-05-30 23:23:05.000 151 22485.29 177.55 41498.93 47581.65 2024-05-30 23:23:06.000 151 22485.29 177.60 41499.02 88888.00 2024-05-30 23:23:07.000 151 22485.29 177.62 41499.07 88888.00 2024-05-30 23:23:08.000 151 22485.34 177.63 41499.04 88888.00 2024-05-30 23:23:09.000 151 22485.38 177.63 41498.97 88888.00 2024-05-30 23:23:10.000 151 22485.40 177.64 41498.95 47581.64 2024-05-30 23:23:11.000 151 22485.41 177.65 41498.95 88888.00 2024-05-30 23:23:12.000 151 22485.40 177.61 41498.88 88888.00 2024-05-30 23:23:13.000 151 22485.35 177.57 41498.85 88888.00 2024-05-30 23:23:14.000 151 22485.34 177.62 41498.98 88888.00 2024-05-30 23:23:15.000 151 22485.38 177.68 41499.09 47581.71 2024-05-30 23:23:16.000 151 22485.43 177.65 41499.05 88888.00 2024-05-30 23:23:17.000 151 22485.44 177.60 41499.06 88888.00 2024-05-30 23:23:18.000 151 22485.43 177.56 41499.10 88888.00 2024-05-30 23:23:19.000 151 22485.42 177.52 41499.05 88888.00 2024-05-30 23:23:20.000 151 22485.43 177.51 41499.02 47581.70 2024-05-30 23:23:21.000 151 22485.42 177.55 41499.04 88888.00 2024-05-30 23:23:22.000 151 22485.39 177.57 41499.02 88888.00 2024-05-30 23:23:23.000 151 22485.38 177.56 41499.03 88888.00 2024-05-30 23:23:24.000 151 22485.39 177.55 41499.09 88888.00 2024-05-30 23:23:25.000 151 22485.41 177.50 41499.11 47581.71 2024-05-30 23:23:26.000 151 22485.41 177.47 41499.12 88888.00 2024-05-30 23:23:27.000 151 22485.42 177.53 41499.19 88888.00 2024-05-30 23:23:28.000 151 22485.44 177.57 41499.21 88888.00 2024-05-30 23:23:29.000 151 22485.45 177.56 41499.13 88888.00 2024-05-30 23:23:30.000 151 22485.46 177.60 41499.13 47581.73 2024-05-30 23:23:31.000 151 22485.46 177.67 41499.21 88888.00 2024-05-30 23:23:32.000 151 22485.48 177.73 41499.22 88888.00 2024-05-30 23:23:33.000 151 22485.53 177.73 41499.17 88888.00 2024-05-30 23:23:34.000 151 22485.51 177.65 41499.12 88888.00 2024-05-30 23:23:35.000 151 22485.45 177.59 41499.13 47581.75 2024-05-30 23:23:36.000 151 22485.44 177.62 41499.16 88888.00 2024-05-30 23:23:37.000 151 22485.44 177.64 41499.17 88888.00 2024-05-30 23:23:38.000 151 22485.45 177.60 41499.12 88888.00 2024-05-30 23:23:39.000 151 22485.48 177.57 41499.08 88888.00 2024-05-30 23:23:40.000 151 22485.54 177.61 41499.17 47581.76 2024-05-30 23:23:41.000 151 22485.57 177.62 41499.30 88888.00 2024-05-30 23:23:42.000 151 22485.55 177.60 41499.28 88888.00 2024-05-30 23:23:43.000 151 22485.52 177.62 41499.18 88888.00 2024-05-30 23:23:44.000 151 22485.53 177.65 41499.14 88888.00 2024-05-30 23:23:45.000 151 22485.55 177.63 41499.17 47581.75 2024-05-30 23:23:46.000 151 22485.54 177.60 41499.12 88888.00 2024-05-30 23:23:47.000 151 22485.50 177.58 41499.03 88888.00 2024-05-30 23:23:48.000 151 22485.48 177.59 41499.06 88888.00 2024-05-30 23:23:49.000 151 22485.52 177.65 41499.16 88888.00 2024-05-30 23:23:50.000 151 22485.56 177.69 41499.15 47581.75 2024-05-30 23:23:51.000 151 22485.56 177.66 41499.09 88888.00 2024-05-30 23:23:52.000 151 22485.56 177.68 41499.13 88888.00 2024-05-30 23:23:53.000 151 22485.57 177.70 41499.15 88888.00 2024-05-30 23:23:54.000 151 22485.51 177.63 41499.02 88888.00 2024-05-30 23:23:55.000 151 22485.48 177.60 41498.93 47581.77 2024-05-30 23:23:56.000 151 22485.53 177.66 41498.97 88888.00 2024-05-30 23:23:57.000 151 22485.59 177.68 41499.04 88888.00 2024-05-30 23:23:58.000 151 22485.60 177.65 41499.04 88888.00 2024-05-30 23:23:59.000 151 22485.62 177.68 41499.02 88888.00 2024-05-30 23:24:00.000 151 22485.65 177.80 41499.04 47581.79 2024-05-30 23:24:01.000 151 22485.67 177.85 41499.05 88888.00 2024-05-30 23:24:02.000 151 22485.68 177.82 41499.01 88888.00 2024-05-30 23:24:03.000 151 22485.71 177.80 41498.97 88888.00 2024-05-30 23:24:04.000 151 22485.77 177.80 41498.96 88888.00 2024-05-30 23:24:05.000 151 22485.77 177.77 41498.95 47581.83 2024-05-30 23:24:06.000 151 22485.73 177.72 41498.97 88888.00 2024-05-30 23:24:07.000 151 22485.73 177.73 41499.03 88888.00 2024-05-30 23:24:08.000 151 22485.78 177.79 41499.06 88888.00 2024-05-30 23:24:09.000 151 22485.84 177.84 41499.03 88888.00 2024-05-30 23:24:10.000 151 22485.91 177.86 41499.00 47581.86 2024-05-30 23:24:11.000 151 22485.93 177.85 41499.02 88888.00 2024-05-30 23:24:12.000 151 22485.86 177.83 41499.04 88888.00 2024-05-30 23:24:13.000 151 22485.81 177.83 41499.03 88888.00 2024-05-30 23:24:14.000 151 22485.81 177.84 41498.98 88888.00 2024-05-30 23:24:15.000 151 22485.85 177.81 41498.94 47581.90 2024-05-30 23:24:16.000 151 22485.90 177.78 41498.94 88888.00 2024-05-30 23:24:17.000 151 22485.94 177.81 41498.98 88888.00 2024-05-30 23:24:18.000 151 22485.97 177.86 41499.00 88888.00 2024-05-30 23:24:19.000 151 22485.96 177.86 41498.96 88888.00 2024-05-30 23:24:20.000 151 22485.95 177.82 41498.93 47581.95 2024-05-30 23:24:21.000 151 22485.96 177.83 41498.94 88888.00 2024-05-30 23:24:22.000 151 22485.99 177.84 41498.99 88888.00 2024-05-30 23:24:23.000 151 22486.00 177.80 41499.02 88888.00 2024-05-30 23:24:24.000 151 22485.98 177.76 41498.98 88888.00 2024-05-30 23:24:25.000 151 22485.98 177.77 41498.98 47582.00 2024-05-30 23:24:26.000 151 22486.01 177.81 41499.01 88888.00 2024-05-30 23:24:27.000 151 22486.04 177.81 41499.03 88888.00 2024-05-30 23:24:28.000 151 22486.10 177.78 41499.05 88888.00 2024-05-30 23:24:29.000 151 22486.19 177.77 41499.13 88888.00 2024-05-30 23:24:30.000 151 22486.21 177.81 41499.18 47582.05 2024-05-30 23:24:31.000 151 22486.17 177.84 41499.15 88888.00 2024-05-30 23:24:32.000 151 22486.13 177.83 41499.12 88888.00 2024-05-30 23:24:33.000 151 22486.13 177.80 41499.12 88888.00 2024-05-30 23:24:34.000 151 22486.16 177.79 41499.10 88888.00 2024-05-30 23:24:35.000 151 22486.19 177.79 41499.06 47582.08 2024-05-30 23:24:36.000 151 22486.23 177.80 41499.10 88888.00 2024-05-30 23:24:37.000 151 22486.25 177.84 41499.16 88888.00 2024-05-30 23:24:38.000 151 22486.28 177.89 41499.16 88888.00 2024-05-30 23:24:39.000 151 22486.31 177.90 41499.15 88888.00 2024-05-30 23:24:40.000 151 22486.30 177.85 41499.14 47582.10 2024-05-30 23:24:41.000 151 22486.25 177.79 41499.11 88888.00 2024-05-30 23:24:42.000 151 22486.25 177.78 41499.09 88888.00 2024-05-30 23:24:43.000 151 22486.33 177.84 41499.09 88888.00 2024-05-30 23:24:44.000 151 22486.40 177.89 41499.05 88888.00 2024-05-30 23:24:45.000 151 22486.42 177.85 41499.01 47582.11 2024-05-30 23:24:46.000 151 22486.43 177.80 41499.03 88888.00 2024-05-30 23:24:47.000 151 22486.45 177.79 41499.06 88888.00 2024-05-30 23:24:48.000 151 22486.42 177.80 41499.05 88888.00 2024-05-30 23:24:49.000 151 22486.35 177.78 41499.00 88888.00 2024-05-30 23:24:50.000 151 22486.30 177.71 41498.96 47582.15 2024-05-30 23:24:51.000 151 22486.30 177.68 41498.98 88888.00 2024-05-30 23:24:52.000 151 22486.31 177.72 41499.03 88888.00 2024-05-30 23:24:53.000 151 22486.34 177.78 41499.07 88888.00 2024-05-30 23:24:54.000 151 22486.35 177.76 41499.02 88888.00 2024-05-30 23:24:55.000 151 22486.35 177.69 41498.89 47582.19 2024-05-30 23:24:56.000 151 22486.38 177.70 41498.85 88888.00 2024-05-30 23:24:57.000 151 22486.44 177.77 41498.93 88888.00 2024-05-30 23:24:58.000 151 22486.48 177.82 41499.00 88888.00 2024-05-30 23:24:59.000 151 22486.50 177.85 41499.01 88888.00 2024-05-30 23:25:00.000 151 22486.53 177.85 41498.97 47582.23 2024-05-30 23:25:01.000 151 22486.56 177.83 41498.95 88888.00 2024-05-30 23:25:02.000 151 22486.56 177.78 41498.93 88888.00 2024-05-30 23:25:03.000 151 22486.56 177.72 41498.86 88888.00 2024-05-30 23:25:04.000 151 22486.55 177.70 41498.83 88888.00 2024-05-30 23:25:05.000 151 22486.49 177.70 41498.93 47582.24 2024-05-30 23:25:06.000 151 22486.44 177.73 41499.06 88888.00 2024-05-30 23:25:07.000 151 22486.50 177.71 41499.11 88888.00 2024-05-30 23:25:08.000 151 22486.59 177.62 41499.04 88888.00 2024-05-30 23:25:09.000 151 22486.65 177.59 41498.97 88888.00 2024-05-30 23:25:10.000 151 22486.68 177.62 41499.03 47582.32 2024-05-30 23:25:11.000 151 22486.66 177.67 41499.12 88888.00 2024-05-30 23:25:12.000 151 22486.62 177.71 41499.13 88888.00 2024-05-30 23:25:13.000 151 22486.64 177.72 41499.07 88888.00 2024-05-30 23:25:14.000 151 22486.68 177.68 41499.01 88888.00 2024-05-30 23:25:15.000 151 22486.69 177.62 41498.98 47582.36 2024-05-30 23:25:16.000 151 22486.69 177.59 41498.95 88888.00 2024-05-30 23:25:17.000 151 22486.76 177.57 41498.91 88888.00 2024-05-30 23:25:18.000 151 22486.83 177.57 41498.89 88888.00 2024-05-30 23:25:19.000 151 22486.85 177.58 41498.84 88888.00 2024-05-30 23:25:20.000 151 22486.84 177.57 41498.82 47582.44 2024-05-30 23:25:21.000 151 22486.84 177.57 41498.86 88888.00 2024-05-30 23:25:22.000 151 22486.85 177.59 41498.90 88888.00 2024-05-30 23:25:23.000 151 22486.85 177.59 41498.95 88888.00 2024-05-30 23:25:24.000 151 22486.90 177.60 41499.03 88888.00 2024-05-30 23:25:25.000 151 22486.97 177.60 41499.09 47582.47 2024-05-30 23:25:26.000 151 22486.98 177.56 41499.03 88888.00 2024-05-30 23:25:27.000 151 22486.93 177.55 41498.94 88888.00 2024-05-30 23:25:28.000 151 22486.90 177.60 41498.90 88888.00 2024-05-30 23:25:29.000 151 22486.94 177.66 41498.92 88888.00 2024-05-30 23:25:30.000 151 22487.00 177.68 41498.98 47582.53 2024-05-30 23:25:31.000 151 22486.99 177.64 41498.99 88888.00 2024-05-30 23:25:32.000 151 22486.95 177.59 41498.96 88888.00 2024-05-30 23:25:33.000 151 22486.98 177.57 41498.98 88888.00 2024-05-30 23:25:34.000 151 22487.06 177.57 41499.04 88888.00 2024-05-30 23:25:35.000 151 22487.07 177.55 41499.04 47582.56 2024-05-30 23:25:36.000 151 22487.05 177.54 41498.99 88888.00 2024-05-30 23:25:37.000 151 22487.08 177.57 41498.94 88888.00 2024-05-30 23:25:38.000 151 22487.15 177.59 41498.93 88888.00 2024-05-30 23:25:39.000 151 22487.22 177.60 41498.95 88888.00 2024-05-30 23:25:40.000 151 22487.23 177.54 41498.97 47582.64 2024-05-30 23:25:41.000 151 22487.20 177.48 41498.91 88888.00 2024-05-30 23:25:42.000 151 22487.18 177.45 41498.82 88888.00 2024-05-30 23:25:43.000 151 22487.20 177.42 41498.75 88888.00 2024-05-30 23:25:44.000 151 22487.23 177.43 41498.76 88888.00 2024-05-30 23:25:45.000 151 22487.26 177.52 41498.88 47582.64 2024-05-30 23:25:46.000 151 22487.30 177.57 41498.99 88888.00 2024-05-30 23:25:47.000 151 22487.31 177.56 41498.99 88888.00 2024-05-30 23:25:48.000 151 22487.32 177.55 41498.99 88888.00 2024-05-30 23:25:49.000 151 22487.31 177.54 41499.01 88888.00 2024-05-30 23:25:50.000 151 22487.28 177.50 41499.03 47582.68 2024-05-30 23:25:51.000 151 22487.24 177.46 41499.03 88888.00 2024-05-30 23:25:52.000 151 22487.22 177.46 41498.99 88888.00 2024-05-30 23:25:53.000 151 22487.23 177.51 41498.96 88888.00 2024-05-30 23:25:54.000 151 22487.31 177.55 41498.94 88888.00 2024-05-30 23:25:55.000 151 22487.37 177.55 41498.97 47582.71 2024-05-30 23:25:56.000 151 22487.38 177.53 41499.06 88888.00 2024-05-30 23:25:57.000 151 22487.35 177.50 41499.12 88888.00 2024-05-30 23:25:58.000 151 22487.33 177.48 41499.11 88888.00 2024-05-30 23:25:59.000 151 22487.37 177.53 41499.12 88888.00 2024-05-30 23:26:00.000 151 22487.42 177.56 41499.16 47582.72 2024-05-30 23:26:01.000 151 22487.42 177.53 41499.19 88888.00 2024-05-30 23:26:02.000 151 22487.37 177.48 41499.15 88888.00 2024-05-30 23:26:03.000 151 22487.38 177.48 41499.07 88888.00 2024-05-30 23:26:04.000 151 22487.41 177.49 41499.04 88888.00 2024-05-30 23:26:05.000 151 22487.42 177.47 41499.05 47582.72 2024-05-30 23:26:06.000 151 22487.40 177.43 41499.05 88888.00 2024-05-30 23:26:07.000 151 22487.40 177.41 41499.02 88888.00 2024-05-30 23:26:08.000 151 22487.39 177.43 41499.00 88888.00 2024-05-30 23:26:09.000 151 22487.37 177.40 41499.01 88888.00 2024-05-30 23:26:10.000 151 22487.38 177.34 41499.06 47582.76 2024-05-30 23:26:11.000 151 22487.46 177.31 41499.13 88888.00 2024-05-30 23:26:12.000 151 22487.55 177.32 41499.16 88888.00 2024-05-30 23:26:13.000 151 22487.58 177.36 41499.20 88888.00 2024-05-30 23:26:14.000 151 22487.58 177.38 41499.23 88888.00 2024-05-30 23:26:15.000 151 22487.58 177.34 41499.26 47582.81 2024-05-30 23:26:16.000 151 22487.58 177.29 41499.27 88888.00 2024-05-30 23:26:17.000 151 22487.54 177.25 41499.23 88888.00 2024-05-30 23:26:18.000 151 22487.52 177.25 41499.17 88888.00 2024-05-30 23:26:19.000 151 22487.54 177.27 41499.13 88888.00 2024-05-30 23:26:20.000 151 22487.59 177.32 41499.14 47582.82 2024-05-30 23:26:21.000 151 22487.65 177.34 41499.13 88888.00 2024-05-30 23:26:22.000 151 22487.69 177.35 41499.06 88888.00 2024-05-30 23:26:23.000 151 22487.71 177.40 41499.04 88888.00 2024-05-30 23:26:24.000 151 22487.75 177.46 41499.11 88888.00 2024-05-30 23:26:25.000 151 22487.81 177.45 41499.19 47582.91 2024-05-30 23:26:26.000 151 22487.85 177.42 41499.17 88888.00 2024-05-30 23:26:27.000 151 22487.86 177.40 41499.07 88888.00 2024-05-30 23:26:28.000 151 22487.86 177.36 41499.05 88888.00 2024-05-30 23:26:29.000 151 22487.90 177.33 41499.11 88888.00 2024-05-30 23:26:30.000 151 22487.99 177.29 41499.16 47582.98 2024-05-30 23:26:31.000 151 22488.04 177.23 41499.16 88888.00 2024-05-30 23:26:32.000 151 22488.04 177.17 41499.15 88888.00 2024-05-30 23:26:33.000 151 22488.05 177.15 41499.10 88888.00 2024-05-30 23:26:34.000 151 22488.10 177.18 41499.07 88888.00 2024-05-30 23:26:35.000 151 22488.14 177.26 41499.10 47583.10 2024-05-30 23:26:36.000 151 22488.16 177.30 41499.07 88888.00 2024-05-30 23:26:37.000 151 22488.19 177.25 41499.06 88888.00 2024-05-30 23:26:38.000 151 22488.23 177.18 41499.16 88888.00 2024-05-30 23:26:39.000 151 22488.27 177.16 41499.21 88888.00 2024-05-30 23:26:40.000 151 22488.28 177.18 41499.18 47583.17 2024-05-30 23:26:41.000 151 22488.31 177.22 41499.16 88888.00 2024-05-30 23:26:42.000 151 22488.41 177.25 41499.15 88888.00 2024-05-30 23:26:43.000 151 22488.50 177.24 41499.12 88888.00 2024-05-30 23:26:44.000 151 22488.51 177.18 41499.14 88888.00 2024-05-30 23:26:45.000 151 22488.48 177.17 41499.20 47583.29 2024-05-30 23:26:46.000 151 22488.50 177.18 41499.25 88888.00 2024-05-30 23:26:47.000 151 22488.56 177.16 41499.26 88888.00 2024-05-30 23:26:48.000 151 22488.62 177.16 41499.27 88888.00 2024-05-30 23:26:49.000 151 22488.70 177.20 41499.28 88888.00 2024-05-30 23:26:50.000 151 22488.76 177.21 41499.26 47583.39 2024-05-30 23:26:51.000 151 22488.76 177.14 41499.21 88888.00 2024-05-30 23:26:52.000 151 22488.76 177.07 41499.20 88888.00 2024-05-30 23:26:53.000 151 22488.78 177.04 41499.23 88888.00 2024-05-30 23:26:54.000 151 22488.81 177.03 41499.29 88888.00 2024-05-30 23:26:55.000 151 22488.88 176.98 41499.29 47583.48 2024-05-30 23:26:56.000 151 22488.96 176.95 41499.21 88888.00 2024-05-30 23:26:57.000 151 22489.02 176.99 41499.18 88888.00 2024-05-30 23:26:58.000 151 22489.04 177.05 41499.26 88888.00 2024-05-30 23:26:59.000 151 22489.03 177.03 41499.27 88888.00 2024-05-30 23:27:00.000 151 22489.03 176.94 41499.21 47583.59 2024-05-30 23:27:01.000 151 22489.11 176.87 41499.18 88888.00 2024-05-30 23:27:02.000 151 22489.18 176.85 41499.20 88888.00 2024-05-30 23:27:03.000 151 22489.17 176.87 41499.25 88888.00 2024-05-30 23:27:04.000 151 22489.12 176.87 41499.26 88888.00 2024-05-30 23:27:05.000 151 22489.11 176.83 41499.18 47583.65 2024-05-30 23:27:06.000 151 22489.16 176.75 41499.11 88888.00 2024-05-30 23:27:07.000 151 22489.21 176.65 41499.05 88888.00 2024-05-30 23:27:08.000 151 22489.29 176.58 41498.98 88888.00 2024-05-30 23:27:09.000 151 22489.43 176.60 41498.97 88888.00 2024-05-30 23:27:10.000 151 22489.58 176.62 41499.06 47583.80 2024-05-30 23:27:11.000 151 22489.65 176.60 41499.14 88888.00 2024-05-30 23:27:12.000 151 22489.68 176.59 41499.11 88888.00 2024-05-30 23:27:13.000 151 22489.73 176.62 41499.07 88888.00 2024-05-30 23:27:14.000 151 22489.81 176.65 41499.18 88888.00 2024-05-30 23:27:15.000 151 22489.85 176.65 41499.25 47583.92 2024-05-30 23:27:16.000 151 22489.85 176.62 41499.23 88888.00 2024-05-30 23:27:17.000 151 22489.87 176.62 41499.26 88888.00 2024-05-30 23:27:18.000 151 22489.90 176.62 41499.31 88888.00 2024-05-30 23:27:19.000 151 22489.94 176.56 41499.30 88888.00 2024-05-30 23:27:20.000 151 22489.98 176.49 41499.23 47584.05 2024-05-30 23:27:21.000 151 22490.00 176.45 41499.13 88888.00 2024-05-30 23:27:22.000 151 22490.03 176.42 41499.06 88888.00 2024-05-30 23:27:23.000 151 22490.09 176.46 41499.09 88888.00 2024-05-30 23:27:24.000 151 22490.15 176.50 41499.17 88888.00 2024-05-30 23:27:25.000 151 22490.18 176.47 41499.23 47584.17 2024-05-30 23:27:26.000 151 22490.18 176.39 41499.25 88888.00 2024-05-30 23:27:27.000 151 22490.18 176.34 41499.20 88888.00 2024-05-30 23:27:28.000 151 22490.20 176.33 41499.15 88888.00 2024-05-30 23:27:29.000 151 22490.26 176.31 41499.14 88888.00 2024-05-30 23:27:30.000 151 22490.31 176.29 41499.12 47584.29 2024-05-30 23:27:31.000 151 22490.30 176.26 41499.10 88888.00 2024-05-30 23:27:32.000 151 22490.32 176.20 41499.07 88888.00 2024-05-30 23:27:33.000 151 22490.38 176.17 41499.10 88888.00 2024-05-30 23:27:34.000 151 22490.40 176.17 41499.14 88888.00 2024-05-30 23:27:35.000 151 22490.43 176.18 41499.12 47584.40 2024-05-30 23:27:36.000 151 22490.53 176.19 41499.11 88888.00 2024-05-30 23:27:37.000 151 22490.63 176.21 41499.13 88888.00 2024-05-30 23:27:38.000 151 22490.66 176.18 41499.14 88888.00 2024-05-30 23:27:39.000 151 22490.65 176.10 41499.16 88888.00 2024-05-30 23:27:40.000 151 22490.66 175.98 41499.16 47584.54 2024-05-30 23:27:41.000 151 22490.70 175.90 41499.21 88888.00 2024-05-30 23:27:42.000 151 22490.80 175.94 41499.32 88888.00 2024-05-30 23:27:43.000 151 22490.89 175.99 41499.36 88888.00 2024-05-30 23:27:44.000 151 22490.96 175.99 41499.32 88888.00 2024-05-30 23:27:45.000 151 22491.04 175.91 41499.29 47584.67 2024-05-30 23:27:46.000 151 22491.10 175.81 41499.27 88888.00 2024-05-30 23:27:47.000 151 22491.08 175.74 41499.30 88888.00 2024-05-30 23:27:48.000 151 22491.03 175.65 41499.30 88888.00 2024-05-30 23:27:49.000 151 22491.10 175.64 41499.29 88888.00 2024-05-30 23:27:50.000 151 22491.25 175.73 41499.30 47584.85 2024-05-30 23:27:51.000 151 22491.37 175.75 41499.28 88888.00 2024-05-30 23:27:52.000 151 22491.41 175.67 41499.25 88888.00 2024-05-30 23:27:53.000 151 22491.40 175.59 41499.24 88888.00 2024-05-30 23:27:54.000 151 22491.40 175.53 41499.21 88888.00 2024-05-30 23:27:55.000 151 22491.48 175.50 41499.18 47584.96 2024-05-30 23:27:56.000 151 22491.60 175.47 41499.18 88888.00 2024-05-30 23:27:57.000 151 22491.71 175.43 41499.20 88888.00 2024-05-30 23:27:58.000 151 22491.76 175.43 41499.27 88888.00 2024-05-30 23:27:59.000 151 22491.81 175.46 41499.34 88888.00 2024-05-30 23:28:00.000 151 22491.87 175.41 41499.34 47585.15 2024-05-30 23:28:01.000 151 22491.97 175.30 41499.31 88888.00 2024-05-30 23:28:02.000 151 22492.03 175.22 41499.38 88888.00 2024-05-30 23:28:03.000 151 22492.06 175.21 41499.43 88888.00 2024-05-30 23:28:04.000 151 22492.10 175.22 41499.39 88888.00 2024-05-30 23:28:05.000 151 22492.14 175.19 41499.35 47585.27 2024-05-30 23:28:06.000 151 22492.15 175.16 41499.36 88888.00 2024-05-30 23:28:07.000 151 22492.15 175.19 41499.43 88888.00 2024-05-30 23:28:08.000 151 22492.20 175.21 41499.48 88888.00 2024-05-30 23:28:09.000 151 22492.27 175.18 41499.48 88888.00 2024-05-30 23:28:10.000 151 22492.32 175.11 41499.41 47585.39 2024-05-30 23:28:11.000 151 22492.35 175.04 41499.33 88888.00 2024-05-30 23:28:12.000 151 22492.39 175.06 41499.39 88888.00 2024-05-30 23:28:13.000 151 22492.48 175.10 41499.56 88888.00 2024-05-30 23:28:14.000 151 22492.56 175.05 41499.57 88888.00 2024-05-30 23:28:15.000 151 22492.58 174.99 41499.49 47585.51 2024-05-30 23:28:16.000 151 22492.59 174.99 41499.50 88888.00 2024-05-30 23:28:17.000 151 22492.60 174.98 41499.56 88888.00 2024-05-30 23:28:18.000 151 22492.62 174.92 41499.57 88888.00 2024-05-30 23:28:19.000 151 22492.62 174.85 41499.48 88888.00 2024-05-30 23:28:20.000 151 22492.64 174.80 41499.39 47585.58 2024-05-30 23:28:21.000 151 22492.72 174.77 41499.43 88888.00 2024-05-30 23:28:22.000 151 22492.76 174.70 41499.48 88888.00 2024-05-30 23:28:23.000 151 22492.75 174.65 41499.49 88888.00 2024-05-30 23:28:24.000 151 22492.79 174.66 41499.51 88888.00 2024-05-30 23:28:25.000 151 22492.89 174.64 41499.52 47585.69 2024-05-30 23:28:26.000 151 22492.95 174.56 41499.51 88888.00 2024-05-30 23:28:27.000 151 22492.96 174.51 41499.54 88888.00 2024-05-30 23:28:28.000 151 22492.98 174.50 41499.63 88888.00 2024-05-30 23:28:29.000 151 22492.99 174.50 41499.70 88888.00 2024-05-30 23:28:30.000 151 22492.94 174.46 41499.71 47585.73 2024-05-30 23:28:31.000 151 22492.88 174.37 41499.66 88888.00 2024-05-30 23:28:32.000 151 22492.88 174.34 41499.60 88888.00 2024-05-30 23:28:33.000 151 22492.93 174.34 41499.59 88888.00 2024-05-30 23:28:34.000 151 22492.98 174.33 41499.63 88888.00 2024-05-30 23:28:35.000 151 22492.99 174.29 41499.64 47585.82 2024-05-30 23:28:36.000 151 22493.00 174.25 41499.62 88888.00 2024-05-30 23:28:37.000 151 22493.03 174.23 41499.64 88888.00 2024-05-30 23:28:38.000 151 22493.05 174.22 41499.64 88888.00 2024-05-30 23:28:39.000 151 22493.00 174.19 41499.54 88888.00 2024-05-30 23:28:40.000 151 22492.94 174.14 41499.47 47585.85 2024-05-30 23:28:41.000 151 22492.94 174.09 41499.50 88888.00 2024-05-30 23:28:42.000 151 22492.98 174.08 41499.50 88888.00 2024-05-30 23:28:43.000 151 22493.03 174.14 41499.48 88888.00 2024-05-30 23:28:44.000 151 22493.04 174.12 41499.44 88888.00 2024-05-30 23:28:45.000 151 22493.00 174.02 41499.43 47585.91 2024-05-30 23:28:46.000 151 22492.97 173.94 41499.48 88888.00 2024-05-30 23:28:47.000 151 22492.98 173.93 41499.52 88888.00 2024-05-30 23:28:48.000 151 22493.06 173.96 41499.52 88888.00 2024-05-30 23:28:49.000 151 22493.10 173.98 41499.48 88888.00 2024-05-30 23:28:50.000 151 22493.09 173.95 41499.46 47585.94 2024-05-30 23:28:51.000 151 22493.05 173.93 41499.47 88888.00 2024-05-30 23:28:52.000 151 22493.00 173.90 41499.52 88888.00 2024-05-30 23:28:53.000 151 22492.99 173.86 41499.54 88888.00 2024-05-30 23:28:54.000 151 22493.03 173.84 41499.48 88888.00 2024-05-30 23:28:55.000 151 22493.10 173.84 41499.41 47585.98 2024-05-30 23:28:56.000 151 22493.18 173.83 41499.38 88888.00 2024-05-30 23:28:57.000 151 22493.22 173.81 41499.40 88888.00 2024-05-30 23:28:58.000 151 22493.22 173.78 41499.43 88888.00 2024-05-30 23:28:59.000 151 22493.20 173.75 41499.44 88888.00 2024-05-30 23:29:00.000 151 22493.20 173.71 41499.47 47586.04 2024-05-30 23:29:01.000 151 22493.20 173.65 41499.50 88888.00 2024-05-30 23:29:02.000 151 22493.22 173.65 41499.53 88888.00 2024-05-30 23:29:03.000 151 22493.29 173.70 41499.62 88888.00 2024-05-30 23:29:04.000 151 22493.38 173.77 41499.71 88888.00 2024-05-30 23:29:05.000 151 22493.39 173.80 41499.71 47586.04 2024-05-30 23:29:06.000 151 22493.35 173.76 41499.66 88888.00 2024-05-30 23:29:07.000 151 22493.34 173.68 41499.62 88888.00 2024-05-30 23:29:08.000 151 22493.36 173.62 41499.57 88888.00 2024-05-30 23:29:09.000 151 22493.40 173.59 41499.60 88888.00 2024-05-30 23:29:10.000 151 22493.44 173.56 41499.65 47586.12 2024-05-30 23:29:11.000 151 22493.45 173.51 41499.62 88888.00 2024-05-30 23:29:12.000 151 22493.46 173.46 41499.60 88888.00 2024-05-30 23:29:13.000 151 22493.49 173.45 41499.64 88888.00 2024-05-30 23:29:14.000 151 22493.51 173.48 41499.66 88888.00 2024-05-30 23:29:15.000 151 22493.52 173.48 41499.62 47586.11 2024-05-30 23:29:16.000 151 22493.52 173.44 41499.55 88888.00 2024-05-30 23:29:17.000 151 22493.54 173.45 41499.56 88888.00 2024-05-30 23:29:18.000 151 22493.61 173.53 41499.69 88888.00 2024-05-30 23:29:19.000 151 22493.71 173.63 41499.82 88888.00 2024-05-30 23:29:20.000 151 22493.76 173.61 41499.77 47586.18 2024-05-30 23:29:21.000 151 22493.73 173.53 41499.70 88888.00 2024-05-30 23:29:22.000 151 22493.68 173.51 41499.77 88888.00 2024-05-30 23:29:23.000 151 22493.65 173.54 41499.84 88888.00 2024-05-30 23:29:24.000 151 22493.62 173.53 41499.82 88888.00 2024-05-30 23:29:25.000 151 22493.64 173.50 41499.72 47586.17 2024-05-30 23:29:26.000 151 22493.69 173.45 41499.66 88888.00 2024-05-30 23:29:27.000 151 22493.72 173.43 41499.64 88888.00 2024-05-30 23:29:28.000 151 22493.75 173.51 41499.68 88888.00 2024-05-30 23:29:29.000 151 22493.80 173.62 41499.77 88888.00 2024-05-30 23:29:30.000 151 22493.77 173.57 41499.76 47586.20 2024-05-30 23:29:31.000 151 22493.69 173.43 41499.62 88888.00 2024-05-30 23:29:32.000 151 22493.66 173.40 41499.56 88888.00 2024-05-30 23:29:33.000 151 22493.68 173.44 41499.57 88888.00 2024-05-30 23:29:34.000 151 22493.68 173.41 41499.52 88888.00 2024-05-30 23:29:35.000 151 22493.68 173.36 41499.52 47586.15 2024-05-30 23:29:36.000 151 22493.68 173.34 41499.66 88888.00 2024-05-30 23:29:37.000 151 22493.67 173.36 41499.79 88888.00 2024-05-30 23:29:38.000 151 22493.65 173.39 41499.79 88888.00 2024-05-30 23:29:39.000 151 22493.62 173.40 41499.78 88888.00 2024-05-30 23:29:40.000 151 22493.62 173.43 41499.79 47586.11 2024-05-30 23:29:41.000 151 22493.62 173.45 41499.80 88888.00 2024-05-30 23:29:42.000 151 22493.62 173.44 41499.82 88888.00 2024-05-30 23:29:43.000 151 22493.60 173.44 41499.79 88888.00 2024-05-30 23:29:44.000 151 22493.56 173.45 41499.74 88888.00 2024-05-30 23:29:45.000 151 22493.50 173.47 41499.72 47586.11 2024-05-30 23:29:46.000 151 22493.52 173.46 41499.73 88888.00 2024-05-30 23:29:47.000 151 22493.53 173.46 41499.71 88888.00 2024-05-30 23:29:48.000 151 22493.48 173.47 41499.68 88888.00 2024-05-30 23:29:49.000 151 22493.47 173.48 41499.74 88888.00 2024-05-30 23:29:50.000 151 22493.44 173.49 41499.82 47586.05 2024-05-30 23:29:51.000 151 22493.35 173.45 41499.78 88888.00 2024-05-30 23:29:52.000 151 22493.26 173.43 41499.71 88888.00 2024-05-30 23:29:53.000 151 22493.26 173.45 41499.68 88888.00 2024-05-30 23:29:54.000 151 22493.30 173.52 41499.65 88888.00 2024-05-30 23:29:55.000 151 22493.29 173.56 41499.66 47586.00 2024-05-30 23:29:56.000 151 22493.25 173.51 41499.70 88888.00 2024-05-30 23:29:57.000 151 22493.26 173.48 41499.73 88888.00 2024-05-30 23:29:58.000 151 22493.30 173.49 41499.69 88888.00 2024-05-30 23:29:59.000 151 22493.27 173.52 41499.65 88888.00 2024-05-30 23:30:00.000 151 22493.22 173.55 41499.67 47585.94 2024-05-30 23:30:01.000 151 22493.19 173.58 41499.70 88888.00 2024-05-30 23:30:02.000 151 22493.18 173.62 41499.69 88888.00 2024-05-30 23:30:03.000 151 22493.12 173.67 41499.69 88888.00 2024-05-30 23:30:04.000 151 22493.03 173.70 41499.68 88888.00 2024-05-30 23:30:05.000 151 22492.99 173.70 41499.61 47585.89 2024-05-30 23:30:06.000 151 22493.03 173.73 41499.54 88888.00 2024-05-30 23:30:07.000 151 22493.11 173.77 41499.59 88888.00 2024-05-30 23:30:08.000 151 22493.15 173.77 41499.63 88888.00 2024-05-30 23:30:09.000 151 22493.12 173.79 41499.64 88888.00 2024-05-30 23:30:10.000 151 22493.06 173.83 41499.68 47585.87 2024-05-30 23:30:11.000 151 22493.01 173.86 41499.73 88888.00 2024-05-30 23:30:12.000 151 22493.02 173.87 41499.74 88888.00 2024-05-30 23:30:13.000 151 22493.06 173.89 41499.72 88888.00 2024-05-30 23:30:14.000 151 22493.08 173.89 41499.66 88888.00 2024-05-30 23:30:15.000 151 22493.08 173.89 41499.60 47585.82 2024-05-30 23:30:16.000 151 22493.08 173.92 41499.61 88888.00 2024-05-30 23:30:17.000 151 22493.10 173.98 41499.64 88888.00 2024-05-30 23:30:18.000 151 22493.09 174.04 41499.66 88888.00 2024-05-30 23:30:19.000 151 22493.07 174.07 41499.70 88888.00 2024-05-30 23:30:20.000 151 22493.02 174.04 41499.73 47585.82 2024-05-30 23:30:21.000 151 22492.98 174.04 41499.71 88888.00 2024-05-30 23:30:22.000 151 22493.00 174.09 41499.69 88888.00 2024-05-30 23:30:23.000 151 22493.02 174.10 41499.64 88888.00 2024-05-30 23:30:24.000 151 22493.00 174.09 41499.55 88888.00 2024-05-30 23:30:25.000 151 22492.97 174.17 41499.54 47585.81 2024-05-30 23:30:26.000 151 22492.97 174.24 41499.59 88888.00 2024-05-30 23:30:27.000 151 22492.97 174.26 41499.61 88888.00 2024-05-30 23:30:28.000 151 22492.94 174.30 41499.59 88888.00 2024-05-30 23:30:29.000 151 22492.88 174.32 41499.56 88888.00 2024-05-30 23:30:30.000 151 22492.87 174.29 41499.59 47585.76 2024-05-30 23:30:31.000 151 22492.91 174.24 41499.62 88888.00 2024-05-30 23:30:32.000 151 22492.92 174.20 41499.57 88888.00 2024-05-30 23:30:33.000 151 22492.90 174.20 41499.52 88888.00 2024-05-30 23:30:34.000 151 22492.91 174.19 41499.54 88888.00 2024-05-30 23:30:35.000 151 22492.97 174.18 41499.62 47585.76 2024-05-30 23:30:36.000 151 22492.98 174.20 41499.66 88888.00 2024-05-30 23:30:37.000 151 22492.96 174.24 41499.64 88888.00 2024-05-30 23:30:38.000 151 22492.93 174.28 41499.56 88888.00 2024-05-30 23:30:39.000 151 22492.94 174.27 41499.52 88888.00 2024-05-30 23:30:40.000 151 22492.95 174.24 41499.53 47585.71 2024-05-30 23:30:41.000 151 22492.96 174.21 41499.59 88888.00 2024-05-30 23:30:42.000 151 22492.98 174.22 41499.70 88888.00 2024-05-30 23:30:43.000 151 22493.00 174.23 41499.72 88888.00 2024-05-30 23:30:44.000 151 22492.98 174.20 41499.61 88888.00 2024-05-30 23:30:45.000 151 22492.93 174.19 41499.49 47585.71 2024-05-30 23:30:46.000 151 22492.88 174.21 41499.48 88888.00 2024-05-30 23:30:47.000 151 22492.87 174.22 41499.53 88888.00 2024-05-30 23:30:48.000 151 22492.86 174.23 41499.56 88888.00 2024-05-30 23:30:49.000 151 22492.87 174.26 41499.59 88888.00 2024-05-30 23:30:50.000 151 22492.91 174.32 41499.65 47585.67 2024-05-30 23:30:51.000 151 22492.97 174.34 41499.70 88888.00 2024-05-30 23:30:52.000 151 22493.01 174.32 41499.72 88888.00 2024-05-30 23:30:53.000 151 22492.98 174.34 41499.68 88888.00 2024-05-30 23:30:54.000 151 22492.94 174.42 41499.64 88888.00 2024-05-30 23:30:55.000 151 22492.96 174.45 41499.68 47585.66 2024-05-30 23:30:56.000 151 22492.97 174.39 41499.69 88888.00 2024-05-30 23:30:57.000 151 22492.89 174.33 41499.62 88888.00 2024-05-30 23:30:58.000 151 22492.78 174.34 41499.59 88888.00 2024-05-30 23:30:59.000 151 22492.71 174.37 41499.64 88888.00 2024-05-30 23:31:00.000 151 22492.70 174.37 41499.68 47585.60 2024-05-30 23:31:01.000 151 22492.72 174.32 41499.62 88888.00 2024-05-30 23:31:02.000 151 22492.69 174.24 41499.50 88888.00 2024-05-30 23:31:03.000 151 22492.63 174.20 41499.41 88888.00 2024-05-30 23:31:04.000 151 22492.61 174.21 41499.41 88888.00 2024-05-30 23:31:05.000 151 22492.66 174.22 41499.52 47585.52 2024-05-30 23:31:06.000 151 22492.69 174.22 41499.63 88888.00 2024-05-30 23:31:07.000 151 22492.67 174.19 41499.61 88888.00 2024-05-30 23:31:08.000 151 22492.63 174.19 41499.46 88888.00 2024-05-30 23:31:09.000 151 22492.63 174.26 41499.39 88888.00 2024-05-30 23:31:10.000 151 22492.61 174.29 41499.43 47585.52 2024-05-30 23:31:11.000 151 22492.53 174.24 41499.45 88888.00 2024-05-30 23:31:12.000 151 22492.45 174.17 41499.41 88888.00 2024-05-30 23:31:13.000 151 22492.45 174.16 41499.39 88888.00 2024-05-30 23:31:14.000 151 22492.47 174.21 41499.39 88888.00 2024-05-30 23:31:15.000 151 22492.43 174.28 41499.41 47585.43 2024-05-30 23:31:16.000 151 22492.38 174.30 41499.47 88888.00 2024-05-30 23:31:17.000 151 22492.36 174.31 41499.56 88888.00 2024-05-30 23:31:18.000 151 22492.35 174.33 41499.55 88888.00 2024-05-30 23:31:19.000 151 22492.32 174.34 41499.43 88888.00 2024-05-30 23:31:20.000 151 22492.30 174.36 41499.37 47585.41 2024-05-30 23:31:21.000 151 22492.27 174.38 41499.40 88888.00 2024-05-30 23:31:22.000 151 22492.28 174.39 41499.44 88888.00 2024-05-30 23:31:23.000 151 22492.28 174.42 41499.46 88888.00 2024-05-30 23:31:24.000 151 22492.24 174.46 41499.43 88888.00 2024-05-30 23:31:25.000 151 22492.22 174.51 41499.36 47585.30 2024-05-30 23:31:26.000 151 22492.19 174.51 41499.29 88888.00 2024-05-30 23:31:27.000 151 22492.12 174.45 41499.24 88888.00 2024-05-30 23:31:28.000 151 22492.09 174.41 41499.30 88888.00 2024-05-30 23:31:29.000 151 22492.15 174.44 41499.44 88888.00 2024-05-30 23:31:30.000 151 22492.20 174.45 41499.52 47585.27 2024-05-30 23:31:31.000 151 22492.16 174.41 41499.48 88888.00 2024-05-30 23:31:32.000 151 22492.09 174.40 41499.43 88888.00 2024-05-30 23:31:33.000 151 22492.07 174.45 41499.43 88888.00 2024-05-30 23:31:34.000 151 22492.11 174.52 41499.45 88888.00 2024-05-30 23:31:35.000 151 22492.11 174.55 41499.45 47585.23 2024-05-30 23:31:36.000 151 22492.06 174.58 41499.42 88888.00 2024-05-30 23:31:37.000 151 22492.04 174.63 41499.41 88888.00 2024-05-30 23:31:38.000 151 22492.02 174.64 41499.42 88888.00 2024-05-30 23:31:39.000 151 22491.98 174.61 41499.36 88888.00 2024-05-30 23:31:40.000 151 22491.95 174.57 41499.31 47585.16 2024-05-30 23:31:41.000 151 22491.93 174.57 41499.31 88888.00 2024-05-30 23:31:42.000 151 22491.94 174.64 41499.34 88888.00 2024-05-30 23:31:43.000 151 22491.96 174.70 41499.34 88888.00 2024-05-30 23:31:44.000 151 22491.94 174.68 41499.32 88888.00 2024-05-30 23:31:45.000 151 22491.91 174.63 41499.33 47585.18 2024-05-30 23:31:46.000 151 22491.88 174.63 41499.34 88888.00 2024-05-30 23:31:47.000 151 22491.83 174.64 41499.31 88888.00 2024-05-30 23:31:48.000 151 22491.80 174.64 41499.30 88888.00 2024-05-30 23:31:49.000 151 22491.82 174.62 41499.32 88888.00 2024-05-30 23:31:50.000 151 22491.86 174.63 41499.31 47585.11 2024-05-30 23:31:51.000 151 22491.94 174.68 41499.29 88888.00 2024-05-30 23:31:52.000 151 22491.99 174.66 41499.27 88888.00 2024-05-30 23:31:53.000 151 22491.97 174.62 41499.27 88888.00 2024-05-30 23:31:54.000 151 22491.95 174.61 41499.29 88888.00 2024-05-30 23:31:55.000 151 22491.95 174.60 41499.27 47585.10 2024-05-30 23:31:56.000 151 22491.95 174.62 41499.19 88888.00 2024-05-30 23:31:57.000 151 22491.93 174.62 41499.16 88888.00 2024-05-30 23:31:58.000 151 22491.90 174.62 41499.20 88888.00 2024-05-30 23:31:59.000 151 22491.92 174.68 41499.24 88888.00 2024-05-30 23:32:00.000 151 22491.94 174.73 41499.25 47585.06 2024-05-30 23:32:01.000 151 22491.89 174.70 41499.18 88888.00 2024-05-30 23:32:02.000 151 22491.79 174.67 41499.10 88888.00 2024-05-30 23:32:03.000 151 22491.72 174.67 41499.09 88888.00 2024-05-30 23:32:04.000 151 22491.70 174.66 41499.11 88888.00 2024-05-30 23:32:05.000 151 22491.67 174.64 41499.09 47585.03 2024-05-30 23:32:06.000 151 22491.71 174.64 41499.09 88888.00 2024-05-30 23:32:07.000 151 22491.82 174.71 41499.17 88888.00 2024-05-30 23:32:08.000 151 22491.89 174.79 41499.30 88888.00 2024-05-30 23:32:09.000 151 22491.83 174.81 41499.34 88888.00 2024-05-30 23:32:10.000 151 22491.74 174.77 41499.29 47585.02 2024-05-30 23:32:11.000 151 22491.67 174.71 41499.23 88888.00 2024-05-30 23:32:12.000 151 22491.63 174.67 41499.21 88888.00 2024-05-30 23:32:13.000 151 22491.66 174.67 41499.18 88888.00 2024-05-30 23:32:14.000 151 22491.68 174.66 41499.12 88888.00 2024-05-30 23:32:15.000 151 22491.66 174.65 41499.11 47584.98 2024-05-30 23:32:16.000 151 22491.65 174.66 41499.16 88888.00 2024-05-30 23:32:17.000 151 22491.65 174.67 41499.21 88888.00 2024-05-30 23:32:18.000 151 22491.68 174.65 41499.26 88888.00 2024-05-30 23:32:19.000 151 22491.70 174.62 41499.26 88888.00 2024-05-30 23:32:20.000 151 22491.67 174.60 41499.23 47584.95 2024-05-30 23:32:21.000 151 22491.59 174.62 41499.26 88888.00 2024-05-30 23:32:22.000 151 22491.49 174.62 41499.27 88888.00 2024-05-30 23:32:23.000 151 22491.44 174.61 41499.21 88888.00 2024-05-30 23:32:24.000 151 22491.44 174.65 41499.18 88888.00 2024-05-30 23:32:25.000 151 22491.45 174.70 41499.16 47584.88 2024-05-30 23:32:26.000 151 22491.46 174.72 41499.14 88888.00 2024-05-30 23:32:27.000 151 22491.47 174.69 41499.13 88888.00 2024-05-30 23:32:28.000 151 22491.46 174.64 41499.08 88888.00 2024-05-30 23:32:29.000 151 22491.47 174.62 41499.02 88888.00 2024-05-30 23:32:30.000 151 22491.51 174.65 41499.07 47584.87 2024-05-30 23:32:31.000 151 22491.52 174.68 41499.20 88888.00 2024-05-30 23:32:32.000 151 22491.52 174.71 41499.27 88888.00 2024-05-30 23:32:33.000 151 22491.52 174.73 41499.24 88888.00 2024-05-30 23:32:34.000 151 22491.53 174.74 41499.19 88888.00 2024-05-30 23:32:35.000 151 22491.53 174.78 41499.21 47584.82 2024-05-30 23:32:36.000 151 22491.48 174.83 41499.21 88888.00 2024-05-30 23:32:37.000 151 22491.44 174.84 41499.20 88888.00 2024-05-30 23:32:38.000 151 22491.47 174.85 41499.23 88888.00 2024-05-30 23:32:39.000 151 22491.53 174.85 41499.29 88888.00 2024-05-30 23:32:40.000 151 22491.50 174.86 41499.28 47584.78 2024-05-30 23:32:41.000 151 22491.42 174.87 41499.25 88888.00 2024-05-30 23:32:42.000 151 22491.38 174.85 41499.25 88888.00 2024-05-30 23:32:43.000 151 22491.39 174.80 41499.23 88888.00 2024-05-30 23:32:44.000 151 22491.41 174.74 41499.16 88888.00 2024-05-30 23:32:45.000 151 22491.42 174.74 41499.09 47584.74 2024-05-30 23:32:46.000 151 22491.40 174.78 41499.07 88888.00 2024-05-30 23:32:47.000 151 22491.35 174.81 41499.06 88888.00 2024-05-30 23:32:48.000 151 22491.31 174.84 41498.99 88888.00 2024-05-30 23:32:49.000 151 22491.28 174.92 41498.93 88888.00 2024-05-30 23:32:50.000 151 22491.24 174.96 41498.93 47584.69 2024-05-30 23:32:51.000 151 22491.19 174.95 41499.01 88888.00 2024-05-30 23:32:52.000 151 22491.19 174.97 41499.07 88888.00 2024-05-30 23:32:53.000 151 22491.23 174.98 41499.07 88888.00 2024-05-30 23:32:54.000 151 22491.26 174.99 41499.02 88888.00 2024-05-30 23:32:55.000 151 22491.26 174.98 41498.98 47584.63 2024-05-30 23:32:56.000 151 22491.21 174.93 41498.97 88888.00 2024-05-30 23:32:57.000 151 22491.19 174.93 41499.00 88888.00 2024-05-30 23:32:58.000 151 22491.21 175.02 41499.06 88888.00 2024-05-30 23:32:59.000 151 22491.17 175.09 41499.06 88888.00 2024-05-30 23:33:00.000 151 22491.11 175.08 41499.02 47584.59 2024-05-30 23:33:01.000 151 22491.10 175.07 41499.00 88888.00 2024-05-30 23:33:02.000 151 22491.08 175.07 41498.97 88888.00 2024-05-30 23:33:03.000 151 22491.05 175.09 41498.90 88888.00 2024-05-30 23:33:04.000 151 22491.07 175.17 41498.88 88888.00 2024-05-30 23:33:05.000 151 22491.09 175.24 41498.94 47584.56 2024-05-30 23:33:06.000 151 22491.08 175.24 41498.99 88888.00 2024-05-30 23:33:07.000 151 22491.05 175.21 41499.03 88888.00 2024-05-30 23:33:08.000 151 22491.01 175.19 41499.14 88888.00 2024-05-30 23:33:09.000 151 22491.00 175.16 41499.23 88888.00 2024-05-30 23:33:10.000 151 22491.03 175.18 41499.21 47584.48 2024-05-30 23:33:11.000 151 22491.00 175.22 41499.13 88888.00 2024-05-30 23:33:12.000 151 22490.89 175.24 41499.07 88888.00 2024-05-30 23:33:13.000 151 22490.85 175.26 41499.09 88888.00 2024-05-30 23:33:14.000 151 22490.90 175.29 41499.12 88888.00 2024-05-30 23:33:15.000 151 22490.87 175.29 41499.09 47584.46 2024-05-30 23:33:16.000 151 22490.79 175.31 41499.03 88888.00 2024-05-30 23:33:17.000 151 22490.75 175.37 41499.04 88888.00 2024-05-30 23:33:18.000 151 22490.71 175.42 41499.05 88888.00 2024-05-30 23:33:19.000 151 22490.63 175.45 41498.97 88888.00 2024-05-30 23:33:20.000 151 22490.56 175.43 41498.85 47584.40 2024-05-30 23:33:21.000 151 22490.57 175.43 41498.83 88888.00 2024-05-30 23:33:22.000 151 22490.62 175.48 41498.92 88888.00 2024-05-30 23:33:23.000 151 22490.62 175.52 41498.95 88888.00 2024-05-30 23:33:24.000 151 22490.59 175.52 41498.87 88888.00 2024-05-30 23:33:25.000 151 22490.58 175.51 41498.80 47584.37 2024-05-30 23:33:26.000 151 22490.57 175.48 41498.78 88888.00 2024-05-30 23:33:27.000 151 22490.54 175.45 41498.77 88888.00 2024-05-30 23:33:28.000 151 22490.50 175.46 41498.77 88888.00 2024-05-30 23:33:29.000 151 22490.48 175.48 41498.75 88888.00 2024-05-30 23:33:30.000 151 22490.49 175.49 41498.73 47584.31 2024-05-30 23:33:31.000 151 22490.52 175.56 41498.76 88888.00 2024-05-30 23:33:32.000 151 22490.53 175.66 41498.86 88888.00 2024-05-30 23:33:33.000 151 22490.52 175.69 41498.90 88888.00 2024-05-30 23:33:34.000 151 22490.50 175.63 41498.84 88888.00 2024-05-30 23:33:35.000 151 22490.46 175.58 41498.78 47584.28 2024-05-30 23:33:36.000 151 22490.40 175.59 41498.78 88888.00 2024-05-30 23:33:37.000 151 22490.38 175.63 41498.77 88888.00 2024-05-30 23:33:38.000 151 22490.45 175.66 41498.77 88888.00 2024-05-30 23:33:39.000 151 22490.48 175.68 41498.82 88888.00 2024-05-30 23:33:40.000 151 22490.41 175.71 41498.82 47584.22 2024-05-30 23:33:41.000 151 22490.36 175.72 41498.81 88888.00 2024-05-30 23:33:42.000 151 22490.38 175.72 41498.81 88888.00 2024-05-30 23:33:43.000 151 22490.42 175.73 41498.77 88888.00 2024-05-30 23:33:44.000 151 22490.41 175.78 41498.72 88888.00 2024-05-30 23:33:45.000 151 22490.41 175.76 41498.73 47584.21 2024-05-30 23:33:46.000 151 22490.45 175.70 41498.81 88888.00 2024-05-30 23:33:47.000 151 22490.50 175.70 41498.86 88888.00 2024-05-30 23:33:48.000 151 22490.49 175.75 41498.82 88888.00 2024-05-30 23:33:49.000 151 22490.44 175.77 41498.74 88888.00 2024-05-30 23:33:50.000 151 22490.41 175.80 41498.69 47584.19 2024-05-30 23:33:51.000 151 22490.43 175.81 41498.66 88888.00 2024-05-30 23:33:52.000 151 22490.44 175.79 41498.67 88888.00 2024-05-30 23:33:53.000 151 22490.40 175.80 41498.71 88888.00 2024-05-30 23:33:54.000 151 22490.36 175.85 41498.73 88888.00 2024-05-30 23:33:55.000 151 22490.38 175.92 41498.72 47584.18 2024-05-30 23:33:56.000 151 22490.39 175.93 41498.69 88888.00 2024-05-30 23:33:57.000 151 22490.33 175.90 41498.68 88888.00 2024-05-30 23:33:58.000 151 22490.30 175.94 41498.72 88888.00 2024-05-30 23:33:59.000 151 22490.35 176.01 41498.76 88888.00 2024-05-30 23:34:00.000 151 22490.40 176.06 41498.73 47584.14 2024-05-30 23:34:01.000 151 22490.38 176.08 41498.70 88888.00 2024-05-30 23:34:02.000 151 22490.32 176.08 41498.68 88888.00 2024-05-30 23:34:03.000 151 22490.31 176.10 41498.64 88888.00 2024-05-30 23:34:04.000 151 22490.34 176.15 41498.64 88888.00 2024-05-30 23:34:05.000 151 22490.35 176.16 41498.69 47584.10 2024-05-30 23:34:06.000 151 22490.34 176.15 41498.77 88888.00 2024-05-30 23:34:07.000 151 22490.35 176.13 41498.81 88888.00 2024-05-30 23:34:08.000 151 22490.37 176.14 41498.77 88888.00 2024-05-30 23:34:09.000 151 22490.40 176.20 41498.73 88888.00 2024-05-30 23:34:10.000 151 22490.38 176.25 41498.74 47584.09 2024-05-30 23:34:11.000 151 22490.35 176.26 41498.77 88888.00 2024-05-30 23:34:12.000 151 22490.33 176.28 41498.73 88888.00 2024-05-30 23:34:13.000 151 22490.28 176.33 41498.62 88888.00 2024-05-30 23:34:14.000 151 22490.25 176.42 41498.59 88888.00 2024-05-30 23:34:15.000 151 22490.25 176.52 41498.64 47584.03 2024-05-30 23:34:16.000 151 22490.24 176.56 41498.64 88888.00 2024-05-30 23:34:17.000 151 22490.20 176.57 41498.68 88888.00 2024-05-30 23:34:18.000 151 22490.18 176.59 41498.75 88888.00 2024-05-30 23:34:19.000 151 22490.17 176.59 41498.79 88888.00 2024-05-30 23:34:20.000 151 22490.23 176.60 41498.86 47584.01 2024-05-30 23:34:21.000 151 22490.29 176.66 41498.98 88888.00 2024-05-30 23:34:22.000 151 22490.27 176.68 41498.98 88888.00 2024-05-30 23:34:23.000 151 22490.22 176.64 41498.93 88888.00 2024-05-30 23:34:24.000 151 22490.19 176.61 41498.91 88888.00 2024-05-30 23:34:25.000 151 22490.14 176.59 41498.87 47583.98 2024-05-30 23:34:26.000 151 22490.11 176.57 41498.81 88888.00 2024-05-30 23:34:27.000 151 22490.14 176.61 41498.81 88888.00 2024-05-30 23:34:28.000 151 22490.20 176.72 41498.86 88888.00 2024-05-30 23:34:29.000 151 22490.21 176.77 41498.87 88888.00 2024-05-30 23:34:30.000 151 22490.17 176.73 41498.87 47583.95 2024-05-30 23:34:31.000 151 22490.14 176.73 41498.89 88888.00 2024-05-30 23:34:32.000 151 22490.12 176.73 41498.86 88888.00 2024-05-30 23:34:33.000 151 22490.09 176.68 41498.81 88888.00 2024-05-30 23:34:34.000 151 22490.08 176.67 41498.80 88888.00 2024-05-30 23:34:35.000 151 22490.07 176.71 41498.83 47583.93 2024-05-30 23:34:36.000 151 22490.01 176.73 41498.83 88888.00 2024-05-30 23:34:37.000 151 22489.98 176.73 41498.81 88888.00 2024-05-30 23:34:38.000 151 22490.03 176.72 41498.80 88888.00 2024-05-30 23:34:39.000 151 22490.09 176.70 41498.80 88888.00 2024-05-30 23:34:40.000 151 22490.09 176.73 41498.81 47583.90 2024-05-30 23:34:41.000 151 22490.07 176.78 41498.80 88888.00 2024-05-30 23:34:42.000 151 22490.07 176.79 41498.82 88888.00 2024-05-30 23:34:43.000 151 22490.07 176.77 41498.86 88888.00 2024-05-30 23:34:44.000 151 22490.07 176.79 41498.90 88888.00 2024-05-30 23:34:45.000 151 22490.07 176.85 41498.89 47583.85 2024-05-30 23:34:46.000 151 22490.05 176.87 41498.87 88888.00 2024-05-30 23:34:47.000 151 22490.03 176.89 41498.88 88888.00 2024-05-30 23:34:48.000 151 22490.05 176.90 41498.90 88888.00 2024-05-30 23:34:49.000 151 22490.05 176.86 41498.86 88888.00 2024-05-30 23:34:50.000 151 22490.01 176.81 41498.80 47583.84 2024-05-30 23:34:51.000 151 22489.94 176.82 41498.82 88888.00 2024-05-30 23:34:52.000 151 22489.88 176.84 41498.84 88888.00 2024-05-30 23:34:53.000 151 22489.85 176.84 41498.82 88888.00 2024-05-30 23:34:54.000 151 22489.86 176.89 41498.83 88888.00 2024-05-30 23:34:55.000 151 22489.90 176.98 41498.86 47583.79 2024-05-30 23:34:56.000 151 22489.94 176.98 41498.91 88888.00 2024-05-30 23:34:57.000 151 22489.97 176.95 41498.96 88888.00 2024-05-30 23:34:58.000 151 22489.95 176.96 41498.98 88888.00 2024-05-30 23:34:59.000 151 22489.91 176.99 41498.94 88888.00 2024-05-30 23:35:00.000 151 22489.85 176.98 41498.86 47583.81 2024-05-30 23:35:01.000 151 22489.82 176.95 41498.79 88888.00 2024-05-30 23:35:02.000 151 22489.84 176.93 41498.81 88888.00 2024-05-30 23:35:03.000 151 22489.87 176.94 41498.85 88888.00 2024-05-30 23:35:04.000 151 22489.86 176.99 41498.82 88888.00 2024-05-30 23:35:05.000 151 22489.83 177.02 41498.71 47583.75 2024-05-30 23:35:06.000 151 22489.81 177.02 41498.66 88888.00 2024-05-30 23:35:07.000 151 22489.82 177.06 41498.76 88888.00 2024-05-30 23:35:08.000 151 22489.82 177.12 41498.88 88888.00 2024-05-30 23:35:09.000 151 22489.81 177.12 41498.90 88888.00 2024-05-30 23:35:10.000 151 22489.83 177.16 41498.88 47583.75 2024-05-30 23:35:11.000 151 22489.81 177.25 41498.90 88888.00 2024-05-30 23:35:12.000 151 22489.73 177.26 41498.88 88888.00 2024-05-30 23:35:13.000 151 22489.68 177.19 41498.79 88888.00 2024-05-30 23:35:14.000 151 22489.71 177.14 41498.71 88888.00 2024-05-30 23:35:15.000 151 22489.74 177.12 41498.68 47583.69 2024-05-30 23:35:16.000 151 22489.72 177.10 41498.68 88888.00 2024-05-30 23:35:17.000 151 22489.69 177.09 41498.68 88888.00 2024-05-30 23:35:18.000 151 22489.75 177.17 41498.72 88888.00 2024-05-30 23:35:19.000 151 22489.86 177.32 41498.73 88888.00 2024-05-30 23:35:20.000 151 22489.87 177.40 41498.73 47583.66 2024-05-30 23:35:21.000 151 22489.80 177.36 41498.78 88888.00 2024-05-30 23:35:22.000 151 22489.75 177.28 41498.76 88888.00 2024-05-30 23:35:23.000 151 22489.75 177.25 41498.68 88888.00 2024-05-30 23:35:24.000 151 22489.77 177.30 41498.66 88888.00 2024-05-30 23:35:25.000 151 22489.75 177.35 41498.69 47583.64 2024-05-30 23:35:26.000 151 22489.70 177.37 41498.71 88888.00 2024-05-30 23:35:27.000 151 22489.72 177.40 41498.71 88888.00 2024-05-30 23:35:28.000 151 22489.77 177.46 41498.69 88888.00 2024-05-30 23:35:29.000 151 22489.77 177.50 41498.67 88888.00 2024-05-30 23:35:30.000 151 22489.76 177.54 41498.74 47583.62 2024-05-30 23:35:31.000 151 22489.75 177.55 41498.81 88888.00 2024-05-30 23:35:32.000 151 22489.71 177.54 41498.74 88888.00 2024-05-30 23:35:33.000 151 22489.65 177.57 41498.62 88888.00 2024-05-30 23:35:34.000 151 22489.59 177.59 41498.62 88888.00 2024-05-30 23:35:35.000 151 22489.57 177.58 41498.71 47583.60 2024-05-30 23:35:36.000 151 22489.57 177.54 41498.79 88888.00 2024-05-30 23:35:37.000 151 22489.60 177.55 41498.78 88888.00 2024-05-30 23:35:38.000 151 22489.64 177.59 41498.73 88888.00 2024-05-30 23:35:39.000 151 22489.63 177.63 41498.69 88888.00 2024-05-30 23:35:40.000 151 22489.58 177.65 41498.68 47583.54 2024-05-30 23:35:41.000 151 22489.55 177.67 41498.71 88888.00 2024-05-30 23:35:42.000 151 22489.53 177.69 41498.80 88888.00 2024-05-30 23:35:43.000 151 22489.56 177.73 41498.91 88888.00 2024-05-30 23:35:44.000 151 22489.63 177.83 41499.04 88888.00 2024-05-30 23:35:45.000 151 22489.64 177.88 41499.11 47583.52 2024-05-30 23:35:46.000 151 22489.58 177.84 41499.08 88888.00 2024-05-30 23:35:47.000 151 22489.53 177.79 41498.98 88888.00 2024-05-30 23:35:48.000 151 22489.52 177.79 41498.82 88888.00 2024-05-30 23:35:49.000 151 22489.52 177.78 41498.67 88888.00 2024-05-30 23:35:50.000 151 22489.53 177.73 41498.59 47583.46 2024-05-30 23:35:51.000 151 22489.56 177.76 41498.66 88888.00 2024-05-30 23:35:52.000 151 22489.59 177.85 41498.77 88888.00 2024-05-30 23:35:53.000 151 22489.55 177.91 41498.79 88888.00 2024-05-30 23:35:54.000 151 22489.52 177.97 41498.79 88888.00 2024-05-30 23:35:55.000 151 22489.53 178.02 41498.78 47583.43 2024-05-30 23:35:56.000 151 22489.52 177.99 41498.71 88888.00 2024-05-30 23:35:57.000 151 22489.50 177.95 41498.65 88888.00 2024-05-30 23:35:58.000 151 22489.51 177.96 41498.69 88888.00 2024-05-30 23:35:59.000 151 22489.52 177.98 41498.81 88888.00 2024-05-30 23:36:00.000 151 22489.52 178.03 41498.91 47583.43 2024-05-30 23:36:01.000 151 22489.47 178.08 41498.91 88888.00 2024-05-30 23:36:02.000 151 22489.42 178.10 41498.84 88888.00 2024-05-30 23:36:03.000 151 22489.44 178.13 41498.82 88888.00 2024-05-30 23:36:04.000 151 22489.49 178.19 41498.86 88888.00 2024-05-30 23:36:05.000 151 22489.48 178.17 41498.90 47583.36 2024-05-30 23:36:06.000 151 22489.35 178.09 41498.87 88888.00 2024-05-30 23:36:07.000 151 22489.24 178.06 41498.75 88888.00 2024-05-30 23:36:08.000 151 22489.24 178.13 41498.66 88888.00 2024-05-30 23:36:09.000 151 22489.28 178.21 41498.70 88888.00 2024-05-30 23:36:10.000 151 22489.29 178.26 41498.82 47583.34 2024-05-30 23:36:11.000 151 22489.27 178.29 41498.87 88888.00 2024-05-30 23:36:12.000 151 22489.23 178.25 41498.81 88888.00 2024-05-30 23:36:13.000 151 22489.20 178.20 41498.74 88888.00 2024-05-30 23:36:14.000 151 22489.22 178.23 41498.77 88888.00 2024-05-30 23:36:15.000 151 22489.22 178.25 41498.81 47583.27 2024-05-30 23:36:16.000 151 22489.22 178.24 41498.77 88888.00 2024-05-30 23:36:17.000 151 22489.22 178.29 41498.75 88888.00 2024-05-30 23:36:18.000 151 22489.20 178.37 41498.80 88888.00 2024-05-30 23:36:19.000 151 22489.14 178.39 41498.81 88888.00 2024-05-30 23:36:20.000 151 22489.10 178.38 41498.76 47583.26 2024-05-30 23:36:21.000 151 22489.08 178.36 41498.72 88888.00 2024-05-30 23:36:22.000 151 22489.06 178.38 41498.70 88888.00 2024-05-30 23:36:23.000 151 22489.05 178.43 41498.67 88888.00 2024-05-30 23:36:24.000 151 22489.02 178.44 41498.68 88888.00 2024-05-30 23:36:25.000 151 22488.97 178.43 41498.73 47583.17 2024-05-30 23:36:26.000 151 22488.92 178.44 41498.72 88888.00 2024-05-30 23:36:27.000 151 22488.87 178.45 41498.64 88888.00 2024-05-30 23:36:28.000 151 22488.85 178.44 41498.62 88888.00 2024-05-30 23:36:29.000 151 22488.88 178.47 41498.68 88888.00 2024-05-30 23:36:30.000 151 22488.90 178.54 41498.69 47583.14 2024-05-30 23:36:31.000 151 22488.89 178.55 41498.70 88888.00 2024-05-30 23:36:32.000 151 22488.89 178.53 41498.73 88888.00 2024-05-30 23:36:33.000 151 22488.85 178.53 41498.71 88888.00 2024-05-30 23:36:34.000 151 22488.78 178.54 41498.62 88888.00 2024-05-30 23:36:35.000 151 22488.74 178.53 41498.60 47583.13 2024-05-30 23:36:36.000 151 22488.75 178.51 41498.64 88888.00 2024-05-30 23:36:37.000 151 22488.76 178.46 41498.61 88888.00 2024-05-30 23:36:38.000 151 22488.72 178.44 41498.54 88888.00 2024-05-30 23:36:39.000 151 22488.69 178.47 41498.52 88888.00 2024-05-30 23:36:40.000 151 22488.68 178.45 41498.51 47583.05 2024-05-30 23:36:41.000 151 22488.62 178.39 41498.46 88888.00 2024-05-30 23:36:42.000 151 22488.59 178.44 41498.46 88888.00 2024-05-30 23:36:43.000 151 22488.60 178.57 41498.54 88888.00 2024-05-30 23:36:44.000 151 22488.63 178.59 41498.63 88888.00 2024-05-30 23:36:45.000 151 22488.66 178.54 41498.68 47583.05 2024-05-30 23:36:46.000 151 22488.67 178.52 41498.63 88888.00 2024-05-30 23:36:47.000 151 22488.67 178.49 41498.55 88888.00 2024-05-30 23:36:48.000 151 22488.67 178.48 41498.55 88888.00 2024-05-30 23:36:49.000 151 22488.67 178.57 41498.65 88888.00 2024-05-30 23:36:50.000 151 22488.66 178.69 41498.75 47583.00 2024-05-30 23:36:51.000 151 22488.64 178.73 41498.78 88888.00 2024-05-30 23:36:52.000 151 22488.59 178.71 41498.69 88888.00 2024-05-30 23:36:53.000 151 22488.54 178.65 41498.55 88888.00 2024-05-30 23:36:54.000 151 22488.51 178.60 41498.47 88888.00 2024-05-30 23:36:55.000 151 22488.51 178.64 41498.50 47583.01 2024-05-30 23:36:56.000 151 22488.54 178.68 41498.52 88888.00 2024-05-30 23:36:57.000 151 22488.57 178.65 41498.53 88888.00 2024-05-30 23:36:58.000 151 22488.57 178.64 41498.61 88888.00 2024-05-30 23:36:59.000 151 22488.59 178.74 41498.72 88888.00 2024-05-30 23:37:00.000 151 22488.59 178.81 41498.70 47582.96 2024-05-30 23:37:01.000 151 22488.56 178.78 41498.59 88888.00 2024-05-30 23:37:02.000 151 22488.54 178.74 41498.51 88888.00 2024-05-30 23:37:03.000 151 22488.54 178.75 41498.48 88888.00 2024-05-30 23:37:04.000 151 22488.53 178.77 41498.44 88888.00 2024-05-30 23:37:05.000 151 22488.52 178.76 41498.38 47582.98 2024-05-30 23:37:06.000 151 22488.52 178.77 41498.39 88888.00 2024-05-30 23:37:07.000 151 22488.53 178.83 41498.48 88888.00 2024-05-30 23:37:08.000 151 22488.54 178.86 41498.53 88888.00 2024-05-30 23:37:09.000 151 22488.56 178.88 41498.55 88888.00 2024-05-30 23:37:10.000 151 22488.60 178.89 41498.59 47582.95 2024-05-30 23:37:11.000 151 22488.61 178.86 41498.62 88888.00 2024-05-30 23:37:12.000 151 22488.59 178.83 41498.57 88888.00 2024-05-30 23:37:13.000 151 22488.55 178.83 41498.47 88888.00 2024-05-30 23:37:14.000 151 22488.57 178.89 41498.42 88888.00 2024-05-30 23:37:15.000 151 22488.60 178.95 41498.43 47582.97 2024-05-30 23:37:16.000 151 22488.59 178.95 41498.46 88888.00 2024-05-30 23:37:17.000 151 22488.60 178.95 41498.52 88888.00 2024-05-30 23:37:18.000 151 22488.63 178.97 41498.52 88888.00 2024-05-30 23:37:19.000 151 22488.62 178.93 41498.44 88888.00 2024-05-30 23:37:20.000 151 22488.60 178.86 41498.38 47582.98 2024-05-30 23:37:21.000 151 22488.64 178.80 41498.38 88888.00 2024-05-30 23:37:22.000 151 22488.65 178.78 41498.41 88888.00 2024-05-30 23:37:23.000 151 22488.62 178.80 41498.39 88888.00 2024-05-30 23:37:24.000 151 22488.56 178.82 41498.32 88888.00 2024-05-30 23:37:25.000 151 22488.56 178.82 41498.29 47582.96 2024-05-30 23:37:26.000 151 22488.59 178.81 41498.34 88888.00 2024-05-30 23:37:27.000 151 22488.65 178.84 41498.38 88888.00 2024-05-30 23:37:28.000 151 22488.65 178.85 41498.33 88888.00 2024-05-30 23:37:29.000 151 22488.59 178.78 41498.27 88888.00 2024-05-30 23:37:30.000 151 22488.56 178.74 41498.31 47582.97 2024-05-30 23:37:31.000 151 22488.58 178.77 41498.38 88888.00 2024-05-30 23:37:32.000 151 22488.62 178.77 41498.39 88888.00 2024-05-30 23:37:33.000 151 22488.61 178.71 41498.36 88888.00 2024-05-30 23:37:34.000 151 22488.58 178.66 41498.32 88888.00 2024-05-30 23:37:35.000 151 22488.58 178.71 41498.33 47582.97 2024-05-30 23:37:36.000 151 22488.57 178.78 41498.41 88888.00 2024-05-30 23:37:37.000 151 22488.53 178.77 41498.48 88888.00 2024-05-30 23:37:38.000 151 22488.54 178.72 41498.53 88888.00 2024-05-30 23:37:39.000 151 22488.58 178.75 41498.56 88888.00 2024-05-30 23:37:40.000 151 22488.59 178.78 41498.54 47582.94 2024-05-30 23:37:41.000 151 22488.60 178.77 41498.48 88888.00 2024-05-30 23:37:42.000 151 22488.62 178.75 41498.47 88888.00 2024-05-30 23:37:43.000 151 22488.60 178.72 41498.48 88888.00 2024-05-30 23:37:44.000 151 22488.54 178.65 41498.44 88888.00 2024-05-30 23:37:45.000 151 22488.47 178.60 41498.37 47582.98 2024-05-30 23:37:46.000 151 22488.46 178.60 41498.35 88888.00 2024-05-30 23:37:47.000 151 22488.52 178.61 41498.39 88888.00 2024-05-30 23:37:48.000 151 22488.57 178.64 41498.44 88888.00 2024-05-30 23:37:49.000 151 22488.59 178.66 41498.44 88888.00 2024-05-30 23:37:50.000 151 22488.58 178.66 41498.41 47582.93 2024-05-30 23:37:51.000 151 22488.53 178.61 41498.40 88888.00 2024-05-30 23:37:52.000 151 22488.48 178.54 41498.38 88888.00 2024-05-30 23:37:53.000 151 22488.46 178.52 41498.34 88888.00 2024-05-30 23:37:54.000 151 22488.45 178.55 41498.36 88888.00 2024-05-30 23:37:55.000 151 22488.45 178.58 41498.43 47582.92 2024-05-30 23:37:56.000 151 22488.48 178.57 41498.49 88888.00 2024-05-30 23:37:57.000 151 22488.54 178.57 41498.54 88888.00 2024-05-30 23:37:58.000 151 22488.57 178.58 41498.54 88888.00 2024-05-30 23:37:59.000 151 22488.53 178.56 41498.40 88888.00 2024-05-30 23:38:00.000 151 22488.46 178.50 41498.21 47582.88 2024-05-30 23:38:01.000 151 22488.43 178.46 41498.14 88888.00 2024-05-30 23:38:02.000 151 22488.43 178.49 41498.19 88888.00 2024-05-30 23:38:03.000 151 22488.42 178.56 41498.31 88888.00 2024-05-30 23:38:04.000 151 22488.44 178.61 41498.38 88888.00 2024-05-30 23:38:05.000 151 22488.48 178.62 41498.35 47582.90 2024-05-30 23:38:06.000 151 22488.50 178.64 41498.31 88888.00 2024-05-30 23:38:07.000 151 22488.52 178.68 41498.34 88888.00 2024-05-30 23:38:08.000 151 22488.51 178.66 41498.36 88888.00 2024-05-30 23:38:09.000 151 22488.46 178.63 41498.34 88888.00 2024-05-30 23:38:10.000 151 22488.45 178.66 41498.34 47582.90 2024-05-30 23:38:11.000 151 22488.50 178.69 41498.37 88888.00 2024-05-30 23:38:12.000 151 22488.55 178.71 41498.41 88888.00 2024-05-30 23:38:13.000 151 22488.56 178.74 41498.45 88888.00 2024-05-30 23:38:14.000 151 22488.58 178.74 41498.43 88888.00 2024-05-30 23:38:15.000 151 22488.59 178.71 41498.38 47582.90 2024-05-30 23:38:16.000 151 22488.58 178.70 41498.35 88888.00 2024-05-30 23:38:17.000 151 22488.56 178.70 41498.32 88888.00 2024-05-30 23:38:18.000 151 22488.57 178.71 41498.31 88888.00 2024-05-30 23:38:19.000 151 22488.60 178.72 41498.31 88888.00 2024-05-30 23:38:20.000 151 22488.62 178.70 41498.32 47582.94 2024-05-30 23:38:21.000 151 22488.62 178.69 41498.30 88888.00 2024-05-30 23:38:22.000 151 22488.61 178.73 41498.28 88888.00 2024-05-30 23:38:23.000 151 22488.60 178.81 41498.26 88888.00 2024-05-30 23:38:24.000 151 22488.64 178.85 41498.22 88888.00 2024-05-30 23:38:25.000 151 22488.68 178.86 41498.19 47582.89 2024-05-30 23:38:26.000 151 22488.67 178.83 41498.16 88888.00 2024-05-30 23:38:27.000 151 22488.62 178.77 41498.17 88888.00 2024-05-30 23:38:28.000 151 22488.59 178.73 41498.21 88888.00 2024-05-30 23:38:29.000 151 22488.66 178.78 41498.29 88888.00 2024-05-30 23:38:30.000 151 22488.78 178.88 41498.28 47582.93 2024-05-30 23:38:31.000 151 22488.81 178.90 41498.20 88888.00 2024-05-30 23:38:32.000 151 22488.79 178.92 41498.19 88888.00 2024-05-30 23:38:33.000 151 22488.79 178.97 41498.23 88888.00 2024-05-30 23:38:34.000 151 22488.77 178.95 41498.21 88888.00 2024-05-30 23:38:35.000 151 22488.69 178.88 41498.16 47582.94 2024-05-30 23:38:36.000 151 22488.65 178.87 41498.17 88888.00 2024-05-30 23:38:37.000 151 22488.68 178.93 41498.21 88888.00 2024-05-30 23:38:38.000 151 22488.72 178.98 41498.19 88888.00 2024-05-30 23:38:39.000 151 22488.74 179.04 41498.16 88888.00 2024-05-30 23:38:40.000 151 22488.75 179.08 41498.22 47582.95 2024-05-30 23:38:41.000 151 22488.79 179.10 41498.31 88888.00 2024-05-30 23:38:42.000 151 22488.83 179.13 41498.35 88888.00 2024-05-30 23:38:43.000 151 22488.81 179.17 41498.39 88888.00 2024-05-30 23:38:44.000 151 22488.78 179.20 41498.43 88888.00 2024-05-30 23:38:45.000 151 22488.79 179.21 41498.44 47582.96 2024-05-30 23:38:46.000 151 22488.82 179.20 41498.41 88888.00 2024-05-30 23:38:47.000 151 22488.82 179.16 41498.36 88888.00 2024-05-30 23:38:48.000 151 22488.82 179.11 41498.31 88888.00 2024-05-30 23:38:49.000 151 22488.81 179.07 41498.24 88888.00 2024-05-30 23:38:50.000 151 22488.80 179.12 41498.22 47582.96 2024-05-30 23:38:51.000 151 22488.84 179.20 41498.25 88888.00 2024-05-30 23:38:52.000 151 22488.90 179.21 41498.29 88888.00 2024-05-30 23:38:53.000 151 22488.96 179.15 41498.32 88888.00 2024-05-30 23:38:54.000 151 22488.97 179.15 41498.32 88888.00 2024-05-30 23:38:55.000 151 22488.94 179.21 41498.32 47583.01 2024-05-30 23:38:56.000 151 22488.94 179.23 41498.29 88888.00 2024-05-30 23:38:57.000 151 22488.99 179.24 41498.26 88888.00 2024-05-30 23:38:58.000 151 22489.00 179.24 41498.23 88888.00 2024-05-30 23:38:59.000 151 22488.94 179.22 41498.20 88888.00 2024-05-30 23:39:00.000 151 22488.88 179.19 41498.20 47583.01 2024-05-30 23:39:01.000 151 22488.90 179.19 41498.27 88888.00 2024-05-30 23:39:02.000 151 22488.97 179.25 41498.34 88888.00 2024-05-30 23:39:03.000 151 22489.00 179.30 41498.38 88888.00 2024-05-30 23:39:04.000 151 22489.02 179.25 41498.41 88888.00 2024-05-30 23:39:05.000 151 22489.00 179.17 41498.39 47583.04 2024-05-30 23:39:06.000 151 22488.95 179.16 41498.34 88888.00 2024-05-30 23:39:07.000 151 22488.95 179.21 41498.31 88888.00 2024-05-30 23:39:08.000 151 22488.97 179.23 41498.31 88888.00 2024-05-30 23:39:09.000 151 22488.98 179.22 41498.34 88888.00 2024-05-30 23:39:10.000 151 22489.00 179.20 41498.39 47583.05 2024-05-30 23:39:11.000 151 22489.06 179.19 41498.39 88888.00 2024-05-30 23:39:12.000 151 22489.09 179.17 41498.36 88888.00 2024-05-30 23:39:13.000 151 22489.05 179.20 41498.37 88888.00 2024-05-30 23:39:14.000 151 22489.00 179.27 41498.36 88888.00 2024-05-30 23:39:15.000 151 22489.01 179.29 41498.30 47583.09 2024-05-30 23:39:16.000 151 22489.06 179.23 41498.27 88888.00 2024-05-30 23:39:17.000 151 22489.09 179.16 41498.32 88888.00 2024-05-30 23:39:18.000 151 22489.09 179.12 41498.37 88888.00 2024-05-30 23:39:19.000 151 22489.08 179.15 41498.37 88888.00 2024-05-30 23:39:20.000 151 22489.09 179.19 41498.35 47583.09 2024-05-30 23:39:21.000 151 22489.14 179.20 41498.36 88888.00 2024-05-30 23:39:22.000 151 22489.18 179.21 41498.42 88888.00 2024-05-30 23:39:23.000 151 22489.21 179.24 41498.49 88888.00 2024-05-30 23:39:24.000 151 22489.19 179.24 41498.51 88888.00 2024-05-30 23:39:25.000 151 22489.16 179.18 41498.47 47583.11 2024-05-30 23:39:26.000 151 22489.15 179.11 41498.40 88888.00 2024-05-30 23:39:27.000 151 22489.16 179.09 41498.32 88888.00 2024-05-30 23:39:28.000 151 22489.18 179.10 41498.27 88888.00 2024-05-30 23:39:29.000 151 22489.17 179.15 41498.30 88888.00 2024-05-30 23:39:30.000 151 22489.13 179.18 41498.36 47583.16 2024-05-30 23:39:31.000 151 22489.11 179.15 41498.34 88888.00 2024-05-30 23:39:32.000 151 22489.14 179.16 41498.31 88888.00 2024-05-30 23:39:33.000 151 22489.19 179.24 41498.29 88888.00 2024-05-30 23:39:34.000 151 22489.24 179.31 41498.27 88888.00 2024-05-30 23:39:35.000 151 22489.26 179.29 41498.29 47583.15 2024-05-30 23:39:36.000 151 22489.26 179.28 41498.31 88888.00 2024-05-30 23:39:37.000 151 22489.25 179.32 41498.26 88888.00 2024-05-30 23:39:38.000 151 22489.25 179.34 41498.17 88888.00 2024-05-30 23:39:39.000 151 22489.28 179.31 41498.13 88888.00 2024-05-30 23:39:40.000 151 22489.31 179.29 41498.19 47583.23 2024-05-30 23:39:41.000 151 22489.33 179.31 41498.29 88888.00 2024-05-30 23:39:42.000 151 22489.36 179.29 41498.37 88888.00 2024-05-30 23:39:43.000 151 22489.39 179.28 41498.44 88888.00 2024-05-30 23:39:44.000 151 22489.42 179.32 41498.52 88888.00 2024-05-30 23:39:45.000 151 22489.48 179.36 41498.56 47583.23 2024-05-30 23:39:46.000 151 22489.52 179.39 41498.54 88888.00 2024-05-30 23:39:47.000 151 22489.49 179.38 41498.47 88888.00 2024-05-30 23:39:48.000 151 22489.44 179.32 41498.36 88888.00 2024-05-30 23:39:49.000 151 22489.44 179.27 41498.29 88888.00 2024-05-30 23:39:50.000 151 22489.46 179.30 41498.32 47583.24 2024-05-30 23:39:51.000 151 22489.45 179.32 41498.41 88888.00 2024-05-30 23:39:52.000 151 22489.47 179.31 41498.47 88888.00 2024-05-30 23:39:53.000 151 22489.48 179.30 41498.43 88888.00 2024-05-30 23:39:54.000 151 22489.46 179.32 41498.37 88888.00 2024-05-30 23:39:55.000 151 22489.45 179.36 41498.36 47583.25 2024-05-30 23:39:56.000 151 22489.47 179.33 41498.31 88888.00 2024-05-30 23:39:57.000 151 22489.47 179.28 41498.19 88888.00 2024-05-30 23:39:58.000 151 22489.47 179.27 41498.17 88888.00 2024-05-30 23:39:59.000 151 22489.49 179.28 41498.24 88888.00 2024-05-30 23:40:00.000 151 22489.50 179.24 41498.24 47583.29 2024-05-30 23:40:01.000 151 22489.49 179.17 41498.21 88888.00 2024-05-30 23:40:02.000 151 22489.48 179.13 41498.29 88888.00 2024-05-30 23:40:03.000 151 22489.52 179.16 41498.41 88888.00 2024-05-30 23:40:04.000 151 22489.57 179.24 41498.48 88888.00 2024-05-30 23:40:05.000 151 22489.61 179.31 41498.48 47583.30 2024-05-30 23:40:06.000 151 22489.60 179.33 41498.51 88888.00 2024-05-30 23:40:07.000 151 22489.56 179.30 41498.52 88888.00 2024-05-30 23:40:08.000 151 22489.52 179.26 41498.38 88888.00 2024-05-30 23:40:09.000 151 22489.50 179.23 41498.15 88888.00 2024-05-30 23:40:10.000 151 22489.47 179.19 41498.02 47583.33 2024-05-30 23:40:11.000 151 22489.47 179.15 41498.03 88888.00 2024-05-30 23:40:12.000 151 22489.52 179.15 41498.16 88888.00 2024-05-30 23:40:13.000 151 22489.57 179.18 41498.28 88888.00 2024-05-30 23:40:14.000 151 22489.61 179.18 41498.31 88888.00 2024-05-30 23:40:15.000 151 22489.65 179.19 41498.29 47583.34 2024-05-30 23:40:16.000 151 22489.66 179.19 41498.26 88888.00 2024-05-30 23:40:17.000 151 22489.62 179.14 41498.25 88888.00 2024-05-30 23:40:18.000 151 22489.60 179.18 41498.34 88888.00 2024-05-30 23:40:19.000 151 22489.64 179.30 41498.48 88888.00 2024-05-30 23:40:20.000 151 22489.66 179.35 41498.48 47583.37 2024-05-30 23:40:21.000 151 22489.64 179.30 41498.36 88888.00 2024-05-30 23:40:22.000 151 22489.63 179.26 41498.29 88888.00 2024-05-30 23:40:23.000 151 22489.69 179.28 41498.34 88888.00 2024-05-30 23:40:24.000 151 22489.78 179.31 41498.38 88888.00 2024-05-30 23:40:25.000 151 22489.81 179.31 41498.35 47583.39 2024-05-30 23:40:26.000 151 22489.79 179.36 41498.36 88888.00 2024-05-30 23:40:27.000 151 22489.80 179.42 41498.40 88888.00 2024-05-30 23:40:28.000 151 22489.82 179.38 41498.38 88888.00 2024-05-30 23:40:29.000 151 22489.82 179.32 41498.32 88888.00 2024-05-30 23:40:30.000 151 22489.80 179.33 41498.30 47583.47 2024-05-30 23:40:31.000 151 22489.81 179.33 41498.32 88888.00 2024-05-30 23:40:32.000 151 22489.87 179.35 41498.35 88888.00 2024-05-30 23:40:33.000 151 22489.94 179.40 41498.34 88888.00 2024-05-30 23:40:34.000 151 22489.97 179.40 41498.31 88888.00 2024-05-30 23:40:35.000 151 22489.97 179.42 41498.36 47583.48 2024-05-30 23:40:36.000 151 22489.97 179.50 41498.46 88888.00 2024-05-30 23:40:37.000 151 22489.99 179.54 41498.48 88888.00 2024-05-30 23:40:38.000 151 22490.01 179.51 41498.43 88888.00 2024-05-30 23:40:39.000 151 22490.01 179.47 41498.37 88888.00 2024-05-30 23:40:40.000 151 22490.00 179.44 41498.33 47583.54 2024-05-30 23:40:41.000 151 22489.99 179.42 41498.34 88888.00 2024-05-30 23:40:42.000 151 22489.98 179.44 41498.36 88888.00 2024-05-30 23:40:43.000 151 22490.00 179.48 41498.39 88888.00 2024-05-30 23:40:44.000 151 22490.04 179.49 41498.39 88888.00 2024-05-30 23:40:45.000 151 22490.08 179.41 41498.39 47583.55 2024-05-30 23:40:46.000 151 22490.07 179.35 41498.36 88888.00 2024-05-30 23:40:47.000 151 22490.02 179.36 41498.34 88888.00 2024-05-30 23:40:48.000 151 22489.99 179.38 41498.39 88888.00 2024-05-30 23:40:49.000 151 22490.02 179.38 41498.34 88888.00 2024-05-30 23:40:50.000 151 22490.07 179.37 41498.20 47583.60 2024-05-30 23:40:51.000 151 22490.10 179.35 41498.16 88888.00 2024-05-30 23:40:52.000 151 22490.11 179.32 41498.21 88888.00 2024-05-30 23:40:53.000 151 22490.16 179.31 41498.26 88888.00 2024-05-30 23:40:54.000 151 22490.22 179.31 41498.28 88888.00 2024-05-30 23:40:55.000 151 22490.23 179.33 41498.26 47583.58 2024-05-30 23:40:56.000 151 22490.24 179.38 41498.19 88888.00 2024-05-30 23:40:57.000 151 22490.27 179.44 41498.21 88888.00 2024-05-30 23:40:58.000 151 22490.27 179.42 41498.29 88888.00 2024-05-30 23:40:59.000 151 22490.23 179.34 41498.31 88888.00 2024-05-30 23:41:00.000 151 22490.22 179.34 41498.29 47583.59 2024-05-30 23:41:01.000 151 22490.22 179.37 41498.29 88888.00 2024-05-30 23:41:02.000 151 22490.21 179.39 41498.34 88888.00 2024-05-30 23:41:03.000 151 22490.22 179.42 41498.36 88888.00 2024-05-30 23:41:04.000 151 22490.24 179.43 41498.32 88888.00 2024-05-30 23:41:05.000 151 22490.29 179.42 41498.29 47583.64 2024-05-30 23:41:06.000 151 22490.36 179.40 41498.29 88888.00 2024-05-30 23:41:07.000 151 22490.38 179.38 41498.30 88888.00 2024-05-30 23:41:08.000 151 22490.34 179.38 41498.33 88888.00 2024-05-30 23:41:09.000 151 22490.31 179.46 41498.35 88888.00 2024-05-30 23:41:10.000 151 22490.31 179.49 41498.38 47583.65 2024-05-30 23:41:11.000 151 22490.31 179.44 41498.45 88888.00 2024-05-30 23:41:12.000 151 22490.33 179.43 41498.50 88888.00 2024-05-30 23:41:13.000 151 22490.33 179.43 41498.49 88888.00 2024-05-30 23:41:14.000 151 22490.34 179.40 41498.46 88888.00 2024-05-30 23:41:15.000 151 22490.35 179.40 41498.49 47583.67 2024-05-30 23:41:16.000 151 22490.33 179.44 41498.53 88888.00 2024-05-30 23:41:17.000 151 22490.27 179.44 41498.52 88888.00 2024-05-30 23:41:18.000 151 22490.27 179.43 41498.46 88888.00 2024-05-30 23:41:19.000 151 22490.33 179.46 41498.47 88888.00 2024-05-30 23:41:20.000 151 22490.36 179.46 41498.56 47583.67 2024-05-30 23:41:21.000 151 22490.34 179.39 41498.61 88888.00 2024-05-30 23:41:22.000 151 22490.31 179.36 41498.58 88888.00 2024-05-30 23:41:23.000 151 22490.33 179.39 41498.54 88888.00 2024-05-30 23:41:24.000 151 22490.36 179.43 41498.53 88888.00 2024-05-30 23:41:25.000 151 22490.34 179.42 41498.53 47583.71 2024-05-30 23:41:26.000 151 22490.30 179.40 41498.50 88888.00 2024-05-30 23:41:27.000 151 22490.27 179.41 41498.49 88888.00 2024-05-30 23:41:28.000 151 22490.28 179.45 41498.54 88888.00 2024-05-30 23:41:29.000 151 22490.31 179.46 41498.57 88888.00 2024-05-30 23:41:30.000 151 22490.33 179.41 41498.59 47583.69 2024-05-30 23:41:31.000 151 22490.33 179.37 41498.58 88888.00 2024-05-30 23:41:32.000 151 22490.30 179.34 41498.52 88888.00 2024-05-30 23:41:33.000 151 22490.27 179.36 41498.46 88888.00 2024-05-30 23:41:34.000 151 22490.22 179.38 41498.43 88888.00 2024-05-30 23:41:35.000 151 22490.23 179.37 41498.41 47583.69 2024-05-30 23:41:36.000 151 22490.31 179.37 41498.41 88888.00 2024-05-30 23:41:37.000 151 22490.33 179.41 41498.46 88888.00 2024-05-30 23:41:38.000 151 22490.30 179.45 41498.50 88888.00 2024-05-30 23:41:39.000 151 22490.28 179.44 41498.52 88888.00 2024-05-30 23:41:40.000 151 22490.30 179.42 41498.51 47583.71 2024-05-30 23:41:41.000 151 22490.31 179.44 41498.49 88888.00 2024-05-30 23:41:42.000 151 22490.28 179.42 41498.44 88888.00 2024-05-30 23:41:43.000 151 22490.25 179.37 41498.38 88888.00 2024-05-30 23:41:44.000 151 22490.28 179.32 41498.38 88888.00 2024-05-30 23:41:45.000 151 22490.32 179.32 41498.43 47583.70 2024-05-30 23:41:46.000 151 22490.36 179.40 41498.52 88888.00 2024-05-30 23:41:47.000 151 22490.41 179.46 41498.57 88888.00 2024-05-30 23:41:48.000 151 22490.44 179.41 41498.53 88888.00 2024-05-30 23:41:49.000 151 22490.42 179.35 41498.49 88888.00 2024-05-30 23:41:50.000 151 22490.38 179.34 41498.46 47583.71 2024-05-30 23:41:51.000 151 22490.33 179.28 41498.37 88888.00 2024-05-30 23:41:52.000 151 22490.30 179.21 41498.31 88888.00 2024-05-30 23:41:53.000 151 22490.33 179.20 41498.35 88888.00 2024-05-30 23:41:54.000 151 22490.34 179.22 41498.42 88888.00 2024-05-30 23:41:55.000 151 22490.31 179.25 41498.43 47583.73 2024-05-30 23:41:56.000 151 22490.31 179.30 41498.43 88888.00 2024-05-30 23:41:57.000 151 22490.34 179.29 41498.46 88888.00 2024-05-30 23:41:58.000 151 22490.40 179.25 41498.50 88888.00 2024-05-30 23:41:59.000 151 22490.46 179.25 41498.47 88888.00 2024-05-30 23:42:00.000 151 22490.49 179.25 41498.38 47583.72 2024-05-30 23:42:01.000 151 22490.47 179.22 41498.35 88888.00 2024-05-30 23:42:02.000 151 22490.46 179.23 41498.43 88888.00 2024-05-30 23:42:03.000 151 22490.48 179.29 41498.51 88888.00 2024-05-30 23:42:04.000 151 22490.49 179.34 41498.52 88888.00 2024-05-30 23:42:05.000 151 22490.49 179.34 41498.47 47583.73 2024-05-30 23:42:06.000 151 22490.50 179.36 41498.50 88888.00 2024-05-30 23:42:07.000 151 22490.52 179.41 41498.61 88888.00 2024-05-30 23:42:08.000 151 22490.54 179.37 41498.62 88888.00 2024-05-30 23:42:09.000 151 22490.56 179.29 41498.55 88888.00 2024-05-30 23:42:10.000 151 22490.54 179.26 41498.48 47583.78 2024-05-30 23:42:11.000 151 22490.53 179.27 41498.49 88888.00 2024-05-30 23:42:12.000 151 22490.56 179.31 41498.56 88888.00 2024-05-30 23:42:13.000 151 22490.60 179.32 41498.60 88888.00 2024-05-30 23:42:14.000 151 22490.61 179.31 41498.57 88888.00 2024-05-30 23:42:15.000 151 22490.55 179.32 41498.51 47583.79 2024-05-30 23:42:16.000 151 22490.49 179.32 41498.48 88888.00 2024-05-30 23:42:17.000 151 22490.50 179.30 41498.49 88888.00 2024-05-30 23:42:18.000 151 22490.54 179.28 41498.49 88888.00 2024-05-30 23:42:19.000 151 22490.56 179.28 41498.48 88888.00 2024-05-30 23:42:20.000 151 22490.59 179.28 41498.49 47583.78 2024-05-30 23:42:21.000 151 22490.63 179.26 41498.52 88888.00 2024-05-30 23:42:22.000 151 22490.63 179.25 41498.54 88888.00 2024-05-30 23:42:23.000 151 22490.60 179.27 41498.54 88888.00 2024-05-30 23:42:24.000 151 22490.61 179.30 41498.49 88888.00 2024-05-30 23:42:25.000 151 22490.62 179.31 41498.45 47583.78 2024-05-30 23:42:26.000 151 22490.61 179.27 41498.46 88888.00 2024-05-30 23:42:27.000 151 22490.60 179.23 41498.48 88888.00 2024-05-30 23:42:28.000 151 22490.57 179.25 41498.49 88888.00 2024-05-30 23:42:29.000 151 22490.55 179.31 41498.46 88888.00 2024-05-30 23:42:30.000 151 22490.57 179.32 41498.40 47583.73 2024-05-30 23:42:31.000 151 22490.57 179.28 41498.38 88888.00 2024-05-30 23:42:32.000 151 22490.53 179.28 41498.36 88888.00 2024-05-30 23:42:33.000 151 22490.52 179.35 41498.34 88888.00 2024-05-30 23:42:34.000 151 22490.54 179.40 41498.32 88888.00 2024-05-30 23:42:35.000 151 22490.53 179.35 41498.32 47583.75 2024-05-30 23:42:36.000 151 22490.54 179.34 41498.41 88888.00 2024-05-30 23:42:37.000 151 22490.58 179.38 41498.57 88888.00 2024-05-30 23:42:38.000 151 22490.56 179.35 41498.56 88888.00 2024-05-30 23:42:39.000 151 22490.47 179.31 41498.44 88888.00 2024-05-30 23:42:40.000 151 22490.40 179.28 41498.36 47583.74 2024-05-30 23:42:41.000 151 22490.37 179.23 41498.31 88888.00 2024-05-30 23:42:42.000 151 22490.37 179.25 41498.27 88888.00 2024-05-30 23:42:43.000 151 22490.38 179.36 41498.34 88888.00 2024-05-30 23:42:44.000 151 22490.43 179.41 41498.45 88888.00 2024-05-30 23:42:45.000 151 22490.50 179.40 41498.47 47583.71 2024-05-30 23:42:46.000 151 22490.49 179.36 41498.36 88888.00 2024-05-30 23:42:47.000 151 22490.42 179.30 41498.25 88888.00 2024-05-30 23:42:48.000 151 22490.38 179.32 41498.29 88888.00 2024-05-30 23:42:49.000 151 22490.43 179.36 41498.36 88888.00 2024-05-30 23:42:50.000 151 22490.47 179.34 41498.35 47583.72 2024-05-30 23:42:51.000 151 22490.48 179.31 41498.36 88888.00 2024-05-30 23:42:52.000 151 22490.47 179.31 41498.38 88888.00 2024-05-30 23:42:53.000 151 22490.45 179.35 41498.37 88888.00 2024-05-30 23:42:54.000 151 22490.42 179.40 41498.34 88888.00 2024-05-30 23:42:55.000 151 22490.35 179.38 41498.32 47583.68 2024-05-30 23:42:56.000 151 22490.30 179.33 41498.29 88888.00 2024-05-30 23:42:57.000 151 22490.30 179.32 41498.24 88888.00 2024-05-30 23:42:58.000 151 22490.35 179.37 41498.26 88888.00 2024-05-30 23:42:59.000 151 22490.40 179.39 41498.33 88888.00 2024-05-30 23:43:00.000 151 22490.43 179.37 41498.36 47583.70 2024-05-30 23:43:01.000 151 22490.43 179.37 41498.36 88888.00 2024-05-30 23:43:02.000 151 22490.43 179.39 41498.39 88888.00 2024-05-30 23:43:03.000 151 22490.39 179.42 41498.41 88888.00 2024-05-30 23:43:04.000 151 22490.33 179.45 41498.38 88888.00 2024-05-30 23:43:05.000 151 22490.31 179.49 41498.34 47583.62 2024-05-30 23:43:06.000 151 22490.31 179.51 41498.31 88888.00 2024-05-30 23:43:07.000 151 22490.30 179.47 41498.27 88888.00 2024-05-30 23:43:08.000 151 22490.26 179.43 41498.20 88888.00 2024-05-30 23:43:09.000 151 22490.19 179.43 41498.16 88888.00 2024-05-30 23:43:10.000 151 22490.14 179.47 41498.16 47583.62 2024-05-30 23:43:11.000 151 22490.13 179.46 41498.14 88888.00 2024-05-30 23:43:12.000 151 22490.14 179.43 41498.19 88888.00 2024-05-30 23:43:13.000 151 22490.15 179.46 41498.33 88888.00 2024-05-30 23:43:14.000 151 22490.15 179.49 41498.35 88888.00 2024-05-30 23:43:15.000 151 22490.11 179.46 41498.21 47583.57 2024-05-30 23:43:16.000 151 22490.07 179.46 41498.10 88888.00 2024-05-30 23:43:17.000 151 22490.03 179.47 41498.08 88888.00 2024-05-30 23:43:18.000 151 22490.00 179.45 41498.10 88888.00 2024-05-30 23:43:19.000 151 22490.02 179.47 41498.11 88888.00 2024-05-30 23:43:20.000 151 22490.06 179.52 41498.12 47583.52 2024-05-30 23:43:21.000 151 22490.05 179.55 41498.17 88888.00 2024-05-30 23:43:22.000 151 22490.02 179.59 41498.27 88888.00 2024-05-30 23:43:23.000 151 22490.03 179.66 41498.30 88888.00 2024-05-30 23:43:24.000 151 22490.09 179.74 41498.32 88888.00 2024-05-30 23:43:25.000 151 22490.12 179.70 41498.33 47583.48 2024-05-30 23:43:26.000 151 22490.08 179.59 41498.27 88888.00 2024-05-30 23:43:27.000 151 22490.03 179.54 41498.20 88888.00 2024-05-30 23:43:28.000 151 22490.01 179.54 41498.16 88888.00 2024-05-30 23:43:29.000 151 22490.00 179.54 41498.13 88888.00 2024-05-30 23:43:30.000 151 22489.98 179.54 41498.10 47583.49 2024-05-30 23:43:31.000 151 22489.97 179.53 41498.06 88888.00 2024-05-30 23:43:32.000 151 22489.97 179.57 41498.09 88888.00 2024-05-30 23:43:33.000 151 22489.94 179.65 41498.16 88888.00 2024-05-30 23:43:34.000 151 22489.99 179.73 41498.22 88888.00 2024-05-30 23:43:35.000 151 22490.09 179.77 41498.30 47583.48 2024-05-30 23:43:36.000 151 22490.10 179.71 41498.29 88888.00 2024-05-30 23:43:37.000 151 22490.06 179.61 41498.19 88888.00 2024-05-30 23:43:38.000 151 22490.06 179.63 41498.14 88888.00 2024-05-30 23:43:39.000 151 22490.11 179.72 41498.15 88888.00 2024-05-30 23:43:40.000 151 22490.09 179.73 41498.16 47583.44 2024-05-30 23:43:41.000 151 22490.04 179.70 41498.20 88888.00 2024-05-30 23:43:42.000 151 22490.02 179.71 41498.23 88888.00 2024-05-30 23:43:43.000 151 22490.01 179.74 41498.25 88888.00 2024-05-30 23:43:44.000 151 22489.99 179.76 41498.29 88888.00 2024-05-30 23:43:45.000 151 22489.97 179.72 41498.30 47583.43 2024-05-30 23:43:46.000 151 22489.95 179.67 41498.29 88888.00 2024-05-30 23:43:47.000 151 22489.94 179.73 41498.32 88888.00 2024-05-30 23:43:48.000 151 22489.95 179.75 41498.37 88888.00 2024-05-30 23:43:49.000 151 22489.93 179.65 41498.35 88888.00 2024-05-30 23:43:50.000 151 22489.88 179.58 41498.34 47583.40 2024-05-30 23:43:51.000 151 22489.83 179.59 41498.33 88888.00 2024-05-30 23:43:52.000 151 22489.81 179.59 41498.33 88888.00 2024-05-30 23:43:53.000 151 22489.86 179.65 41498.35 88888.00 2024-05-30 23:43:54.000 151 22489.84 179.73 41498.31 88888.00 2024-05-30 23:43:55.000 151 22489.72 179.69 41498.22 47583.37 2024-05-30 23:43:56.000 151 22489.67 179.60 41498.14 88888.00 2024-05-30 23:43:57.000 151 22489.72 179.60 41498.12 88888.00 2024-05-30 23:43:58.000 151 22489.74 179.65 41498.19 88888.00 2024-05-30 23:43:59.000 151 22489.69 179.67 41498.29 88888.00 2024-05-30 23:44:00.000 151 22489.69 179.68 41498.34 47583.34 2024-05-30 23:44:01.000 151 22489.75 179.70 41498.31 88888.00 2024-05-30 23:44:02.000 151 22489.75 179.69 41498.23 88888.00 2024-05-30 23:44:03.000 151 22489.74 179.69 41498.16 88888.00 2024-05-30 23:44:04.000 151 22489.74 179.70 41498.15 88888.00 2024-05-30 23:44:05.000 151 22489.74 179.72 41498.18 47583.32 2024-05-30 23:44:06.000 151 22489.75 179.75 41498.26 88888.00 2024-05-30 23:44:07.000 151 22489.77 179.78 41498.31 88888.00 2024-05-30 23:44:08.000 151 22489.76 179.81 41498.32 88888.00 2024-05-30 23:44:09.000 151 22489.74 179.78 41498.32 88888.00 2024-05-30 23:44:10.000 151 22489.72 179.76 41498.33 47583.32 2024-05-30 23:44:11.000 151 22489.69 179.80 41498.35 88888.00 2024-05-30 23:44:12.000 151 22489.63 179.79 41498.33 88888.00 2024-05-30 23:44:13.000 151 22489.57 179.74 41498.24 88888.00 2024-05-30 23:44:14.000 151 22489.60 179.76 41498.25 88888.00 2024-05-30 23:44:15.000 151 22489.65 179.81 41498.34 47583.28 2024-05-30 23:44:16.000 151 22489.62 179.77 41498.38 88888.00 2024-05-30 23:44:17.000 151 22489.60 179.73 41498.35 88888.00 2024-05-30 23:44:18.000 151 22489.62 179.76 41498.30 88888.00 2024-05-30 23:44:19.000 151 22489.63 179.84 41498.31 88888.00 2024-05-30 23:44:20.000 151 22489.62 179.85 41498.36 47583.26 2024-05-30 23:44:21.000 151 22489.60 179.80 41498.41 88888.00 2024-05-30 23:44:22.000 151 22489.59 179.76 41498.46 88888.00 2024-05-30 23:44:23.000 151 22489.57 179.81 41498.50 88888.00 2024-05-30 23:44:24.000 151 22489.56 179.89 41498.49 88888.00 2024-05-30 23:44:25.000 151 22489.58 179.94 41498.44 47583.21 2024-05-30 23:44:26.000 151 22489.58 179.90 41498.34 88888.00 2024-05-30 23:44:27.000 151 22489.51 179.79 41498.27 88888.00 2024-05-30 23:44:28.000 151 22489.43 179.76 41498.25 88888.00 2024-05-30 23:44:29.000 151 22489.44 179.82 41498.24 88888.00 2024-05-30 23:44:30.000 151 22489.52 179.84 41498.28 47583.21 2024-05-30 23:44:31.000 151 22489.56 179.83 41498.33 88888.00 2024-05-30 23:44:32.000 151 22489.54 179.84 41498.29 88888.00 2024-05-30 23:44:33.000 151 22489.50 179.87 41498.21 88888.00 2024-05-30 23:44:34.000 151 22489.48 179.92 41498.23 88888.00 2024-05-30 23:44:35.000 151 22489.47 179.92 41498.33 47583.17 2024-05-30 23:44:36.000 151 22489.44 179.85 41498.36 88888.00 2024-05-30 23:44:37.000 151 22489.40 179.81 41498.29 88888.00 2024-05-30 23:44:38.000 151 22489.40 179.82 41498.24 88888.00 2024-05-30 23:44:39.000 151 22489.41 179.84 41498.24 88888.00 2024-05-30 23:44:40.000 151 22489.41 179.81 41498.19 47583.13 2024-05-30 23:44:41.000 151 22489.38 179.73 41498.09 88888.00 2024-05-30 23:44:42.000 151 22489.38 179.72 41498.05 88888.00 2024-05-30 23:44:43.000 151 22489.40 179.80 41498.11 88888.00 2024-05-30 23:44:44.000 151 22489.42 179.83 41498.13 88888.00 2024-05-30 23:44:45.000 151 22489.43 179.83 41498.11 47583.16 2024-05-30 23:44:46.000 151 22489.40 179.79 41498.12 88888.00 2024-05-30 23:44:47.000 151 22489.36 179.75 41498.18 88888.00 2024-05-30 23:44:48.000 151 22489.38 179.74 41498.22 88888.00 2024-05-30 23:44:49.000 151 22489.43 179.75 41498.25 88888.00 2024-05-30 23:44:50.000 151 22489.45 179.80 41498.23 47583.12 2024-05-30 23:44:51.000 151 22489.37 179.77 41498.10 88888.00 2024-05-30 23:44:52.000 151 22489.23 179.65 41497.92 88888.00 2024-05-30 23:44:53.000 151 22489.23 179.69 41497.91 88888.00 2024-05-30 23:44:54.000 151 22489.35 179.81 41498.07 88888.00 2024-05-30 23:44:55.000 151 22489.44 179.88 41498.22 47583.09 2024-05-30 23:44:56.000 151 22489.43 179.90 41498.25 88888.00 2024-05-30 23:44:57.000 151 22489.40 179.89 41498.21 88888.00 2024-05-30 23:44:58.000 151 22489.43 179.88 41498.26 88888.00 2024-05-30 23:44:59.000 151 22489.45 179.90 41498.32 88888.00 2024-05-30 23:45:00.000 151 22489.40 179.84 41498.28 47583.06 2024-05-30 23:45:01.000 151 22489.32 179.72 41498.11 88888.00 2024-05-30 23:45:02.000 151 22489.30 179.66 41497.96 88888.00 2024-05-30 23:45:03.000 151 22489.33 179.74 41497.94 88888.00 2024-05-30 23:45:04.000 151 22489.36 179.85 41497.95 88888.00 2024-05-30 23:45:05.000 151 22489.38 179.86 41497.93 47583.04 2024-05-30 23:45:06.000 151 22489.39 179.84 41497.94 88888.00 2024-05-30 23:45:07.000 151 22489.38 179.89 41497.98 88888.00 2024-05-30 23:45:08.000 151 22489.37 179.94 41497.99 88888.00 2024-05-30 23:45:09.000 151 22489.40 179.92 41497.96 88888.00 2024-05-30 23:45:10.000 151 22489.43 179.88 41497.99 47583.01 2024-05-30 23:45:11.000 151 22489.42 179.85 41498.06 88888.00 2024-05-30 23:45:12.000 151 22489.40 179.87 41498.09 88888.00 2024-05-30 23:45:13.000 151 22489.42 179.97 41498.14 88888.00 2024-05-30 23:45:14.000 151 22489.47 180.06 41498.25 88888.00 2024-05-30 23:45:15.000 151 22489.48 180.03 41498.29 47582.97 2024-05-30 23:45:16.000 151 22489.43 179.94 41498.25 88888.00 2024-05-30 23:45:17.000 151 22489.36 179.90 41498.19 88888.00 2024-05-30 23:45:18.000 151 22489.31 179.94 41498.15 88888.00 2024-05-30 23:45:19.000 151 22489.29 179.96 41498.12 88888.00 2024-05-30 23:45:20.000 151 22489.23 179.89 41498.07 47582.97 2024-05-30 23:45:21.000 151 22489.14 179.82 41498.02 88888.00 2024-05-30 23:45:22.000 151 22489.09 179.81 41497.97 88888.00 2024-05-30 23:45:23.000 151 22489.12 179.89 41498.00 88888.00 2024-05-30 23:45:24.000 151 22489.17 179.94 41498.02 88888.00 2024-05-30 23:45:25.000 151 22489.15 179.87 41497.96 47582.89 2024-05-30 23:45:26.000 151 22489.10 179.84 41497.95 88888.00 2024-05-30 23:45:27.000 151 22489.10 179.89 41498.05 88888.00 2024-05-30 23:45:28.000 151 22489.10 179.87 41498.10 88888.00 2024-05-30 23:45:29.000 151 22489.08 179.82 41498.10 88888.00 2024-05-30 23:45:30.000 151 22489.10 179.86 41498.13 47582.89 2024-05-30 23:45:31.000 151 22489.09 179.94 41498.16 88888.00 2024-05-30 23:45:32.000 151 22489.07 180.01 41498.14 88888.00 2024-05-30 23:45:33.000 151 22489.07 180.05 41498.13 88888.00 2024-05-30 23:45:34.000 151 22489.07 180.03 41498.14 88888.00 2024-05-30 23:45:35.000 151 22489.05 179.98 41498.12 47582.82 2024-05-30 23:45:36.000 151 22489.02 179.91 41498.05 88888.00 2024-05-30 23:45:37.000 151 22489.02 179.93 41498.02 88888.00 2024-05-30 23:45:38.000 151 22489.03 180.03 41498.11 88888.00 2024-05-30 23:45:39.000 151 22489.02 180.09 41498.13 88888.00 2024-05-30 23:45:40.000 151 22488.99 180.06 41498.02 47582.81 2024-05-30 23:45:41.000 151 22488.99 180.01 41497.94 88888.00 2024-05-30 23:45:42.000 151 22488.98 179.98 41497.97 88888.00 2024-05-30 23:45:43.000 151 22488.94 179.99 41498.07 88888.00 2024-05-30 23:45:44.000 151 22488.94 180.03 41498.11 88888.00 2024-05-30 23:45:45.000 151 22488.96 180.08 41498.09 47582.72 2024-05-30 23:45:46.000 151 22488.97 180.15 41498.09 88888.00 2024-05-30 23:45:47.000 151 22488.97 180.16 41498.10 88888.00 2024-05-30 23:45:48.000 151 22488.95 180.12 41498.07 88888.00 2024-05-30 23:45:49.000 151 22488.94 180.10 41498.06 88888.00 2024-05-30 23:45:50.000 151 22488.95 180.14 41498.13 47582.72 2024-05-30 23:45:51.000 151 22488.94 180.18 41498.18 88888.00 2024-05-30 23:45:52.000 151 22488.90 180.13 41498.16 88888.00 2024-05-30 23:45:53.000 151 22488.87 180.08 41498.12 88888.00 2024-05-30 23:45:54.000 151 22488.83 180.11 41498.09 88888.00 2024-05-30 23:45:55.000 151 22488.81 180.16 41498.11 47582.72 2024-05-30 23:45:56.000 151 22488.85 180.18 41498.14 88888.00 2024-05-30 23:45:57.000 151 22488.91 180.20 41498.13 88888.00 2024-05-30 23:45:58.000 151 22488.91 180.24 41498.11 88888.00 2024-05-30 23:45:59.000 151 22488.85 180.25 41498.09 88888.00 2024-05-30 23:46:00.000 151 22488.77 180.22 41498.07 47582.65 2024-05-30 23:46:01.000 151 22488.74 180.18 41498.01 88888.00 2024-05-30 23:46:02.000 151 22488.75 180.17 41497.96 88888.00 2024-05-30 23:46:03.000 151 22488.76 180.21 41497.98 88888.00 2024-05-30 23:46:04.000 151 22488.76 180.26 41498.01 88888.00 2024-05-30 23:46:05.000 151 22488.77 180.29 41498.04 47582.63 2024-05-30 23:46:06.000 151 22488.77 180.31 41498.04 88888.00 2024-05-30 23:46:07.000 151 22488.76 180.35 41498.02 88888.00 2024-05-30 23:46:08.000 151 22488.76 180.38 41498.03 88888.00 2024-05-30 23:46:09.000 151 22488.74 180.38 41498.06 88888.00 2024-05-30 23:46:10.000 151 22488.71 180.41 41498.10 47582.61 2024-05-30 23:46:11.000 151 22488.69 180.43 41498.11 88888.00 2024-05-30 23:46:12.000 151 22488.62 180.35 41498.06 88888.00 2024-05-30 23:46:13.000 151 22488.57 180.28 41498.07 88888.00 2024-05-30 23:46:14.000 151 22488.60 180.36 41498.13 88888.00 2024-05-30 23:46:15.000 151 22488.62 180.46 41498.10 47582.59 2024-05-30 23:46:16.000 151 22488.59 180.45 41498.00 88888.00 2024-05-30 23:46:17.000 151 22488.57 180.38 41497.98 88888.00 2024-05-30 23:46:18.000 151 22488.60 180.39 41498.09 88888.00 2024-05-30 23:46:19.000 151 22488.62 180.46 41498.23 88888.00 2024-05-30 23:46:20.000 151 22488.60 180.44 41498.28 47582.51 2024-05-30 23:46:21.000 151 22488.57 180.38 41498.25 88888.00 2024-05-30 23:46:22.000 151 22488.55 180.38 41498.24 88888.00 2024-05-30 23:46:23.000 151 22488.51 180.42 41498.22 88888.00 2024-05-30 23:46:24.000 151 22488.47 180.38 41498.11 88888.00 2024-05-30 23:46:25.000 151 22488.45 180.30 41497.98 47582.44 2024-05-30 23:46:26.000 151 22488.48 180.34 41497.98 88888.00 2024-05-30 23:46:27.000 151 22488.48 180.42 41498.08 88888.00 2024-05-30 23:46:28.000 151 22488.40 180.43 41498.14 88888.00 2024-05-30 23:46:29.000 151 22488.31 180.40 41498.14 88888.00 2024-05-30 23:46:30.000 151 22488.30 180.36 41498.15 47582.43 2024-05-30 23:46:31.000 151 22488.32 180.35 41498.18 88888.00 2024-05-30 23:46:32.000 151 22488.31 180.32 41498.16 88888.00 2024-05-30 23:46:33.000 151 22488.26 180.27 41498.09 88888.00 2024-05-30 23:46:34.000 151 22488.25 180.24 41498.06 88888.00 2024-05-30 23:46:35.000 151 22488.27 180.23 41498.05 47582.35 2024-05-30 23:46:36.000 151 22488.27 180.25 41498.04 88888.00 2024-05-30 23:46:37.000 151 22488.27 180.30 41498.01 88888.00 2024-05-30 23:46:38.000 151 22488.26 180.34 41497.98 88888.00 2024-05-30 23:46:39.000 151 22488.24 180.39 41498.02 88888.00 2024-05-30 23:46:40.000 151 22488.20 180.47 41498.07 47582.32 2024-05-30 23:46:41.000 151 22488.15 180.50 41498.07 88888.00 2024-05-30 23:46:42.000 151 22488.11 180.43 41498.00 88888.00 2024-05-30 23:46:43.000 151 22488.10 180.35 41497.92 88888.00 2024-05-30 23:46:44.000 151 22488.11 180.32 41497.88 88888.00 2024-05-30 23:46:45.000 151 22488.07 180.34 41497.87 47582.23 2024-05-30 23:46:46.000 151 22488.02 180.39 41497.85 88888.00 2024-05-30 23:46:47.000 151 22488.03 180.46 41497.86 88888.00 2024-05-30 23:46:48.000 151 22488.03 180.47 41497.90 88888.00 2024-05-30 23:46:49.000 151 22488.01 180.47 41497.94 88888.00 2024-05-30 23:46:50.000 151 22488.00 180.46 41497.98 47582.19 2024-05-30 23:46:51.000 151 22487.97 180.43 41497.96 88888.00 2024-05-30 23:46:52.000 151 22487.93 180.40 41497.94 88888.00 2024-05-30 23:46:53.000 151 22487.95 180.46 41498.02 88888.00 2024-05-30 23:46:54.000 151 22487.99 180.55 41498.14 88888.00 2024-05-30 23:46:55.000 151 22487.96 180.56 41498.12 47582.13 2024-05-30 23:46:56.000 151 22487.88 180.50 41498.03 88888.00 2024-05-30 23:46:57.000 151 22487.81 180.42 41498.00 88888.00 2024-05-30 23:46:58.000 151 22487.75 180.41 41498.03 88888.00 2024-05-30 23:46:59.000 151 22487.76 180.44 41498.02 88888.00 2024-05-30 23:47:00.000 151 22487.81 180.51 41497.98 47582.07 2024-05-30 23:47:01.000 151 22487.84 180.56 41497.94 88888.00 2024-05-30 23:47:02.000 151 22487.85 180.51 41497.93 88888.00 2024-05-30 23:47:03.000 151 22487.86 180.45 41497.96 88888.00 2024-05-30 23:47:04.000 151 22487.86 180.47 41497.97 88888.00 2024-05-30 23:47:05.000 151 22487.82 180.50 41498.00 47582.07 2024-05-30 23:47:06.000 151 22487.78 180.56 41498.06 88888.00 2024-05-30 23:47:07.000 151 22487.76 180.64 41498.10 88888.00 2024-05-30 23:47:08.000 151 22487.76 180.71 41498.09 88888.00 2024-05-30 23:47:09.000 151 22487.79 180.75 41498.09 88888.00 2024-05-30 23:47:10.000 151 22487.81 180.73 41498.11 47581.99 2024-05-30 23:47:11.000 151 22487.77 180.68 41498.10 88888.00 2024-05-30 23:47:12.000 151 22487.74 180.69 41498.10 88888.00 2024-05-30 23:47:13.000 151 22487.72 180.74 41498.09 88888.00 2024-05-30 23:47:14.000 151 22487.64 180.78 41498.01 88888.00 2024-05-30 23:47:15.000 151 22487.56 180.81 41497.92 47581.94 2024-05-30 23:47:16.000 151 22487.54 180.83 41497.90 88888.00 2024-05-30 23:47:17.000 151 22487.56 180.81 41497.91 88888.00 2024-05-30 23:47:18.000 151 22487.56 180.80 41497.92 88888.00 2024-05-30 23:47:19.000 151 22487.55 180.85 41497.98 88888.00 2024-05-30 23:47:20.000 151 22487.53 180.90 41498.03 47581.92 2024-05-30 23:47:21.000 151 22487.50 180.89 41497.98 88888.00 2024-05-30 23:47:22.000 151 22487.45 180.82 41497.91 88888.00 2024-05-30 23:47:23.000 151 22487.41 180.77 41497.84 88888.00 2024-05-30 23:47:24.000 151 22487.44 180.83 41497.86 88888.00 2024-05-30 23:47:25.000 151 22487.50 180.96 41497.96 47581.88 2024-05-30 23:47:26.000 151 22487.51 181.02 41498.02 88888.00 2024-05-30 23:47:27.000 151 22487.50 181.02 41497.99 88888.00 2024-05-30 23:47:28.000 151 22487.47 181.04 41497.93 88888.00 2024-05-30 23:47:29.000 151 22487.42 181.02 41497.90 88888.00 2024-05-30 23:47:30.000 151 22487.36 180.93 41497.90 47581.84 2024-05-30 23:47:31.000 151 22487.35 180.93 41497.91 88888.00 2024-05-30 23:47:32.000 151 22487.37 181.00 41497.91 88888.00 2024-05-30 23:47:33.000 151 22487.38 181.04 41497.97 88888.00 2024-05-30 23:47:34.000 151 22487.41 181.09 41498.07 88888.00 2024-05-30 23:47:35.000 151 22487.46 181.09 41498.11 47581.81 2024-05-30 23:47:36.000 151 22487.48 181.01 41498.02 88888.00 2024-05-30 23:47:37.000 151 22487.47 181.00 41497.94 88888.00 2024-05-30 23:47:38.000 151 22487.43 181.10 41497.91 88888.00 2024-05-30 23:47:39.000 151 22487.36 181.21 41497.89 88888.00 2024-05-30 23:47:40.000 151 22487.32 181.19 41497.86 47581.76 2024-05-30 23:47:41.000 151 22487.32 181.14 41497.87 88888.00 2024-05-30 23:47:42.000 151 22487.34 181.18 41497.97 88888.00 2024-05-30 23:47:43.000 151 22487.35 181.28 41498.06 88888.00 2024-05-30 23:47:44.000 151 22487.33 181.25 41498.02 88888.00 2024-05-30 23:47:45.000 151 22487.33 181.13 41497.93 47581.76 2024-05-30 23:47:46.000 151 22487.32 181.08 41497.90 88888.00 2024-05-30 23:47:47.000 151 22487.26 181.12 41497.86 88888.00 2024-05-30 23:47:48.000 151 22487.25 181.20 41497.79 88888.00 2024-05-30 23:47:49.000 151 22487.28 181.25 41497.84 88888.00 2024-05-30 23:47:50.000 151 22487.27 181.23 41497.90 47581.69 2024-05-30 23:47:51.000 151 22487.26 181.19 41497.84 88888.00 2024-05-30 23:47:52.000 151 22487.28 181.25 41497.79 88888.00 2024-05-30 23:47:53.000 151 22487.30 181.34 41497.85 88888.00 2024-05-30 23:47:54.000 151 22487.27 181.37 41497.91 88888.00 2024-05-30 23:47:55.000 151 22487.28 181.36 41497.86 47581.70 2024-05-30 23:47:56.000 151 22487.32 181.37 41497.83 88888.00 2024-05-30 23:47:57.000 151 22487.31 181.36 41497.82 88888.00 2024-05-30 23:47:58.000 151 22487.24 181.37 41497.81 88888.00 2024-05-30 23:47:59.000 151 22487.21 181.40 41497.82 88888.00 2024-05-30 23:48:00.000 151 22487.22 181.38 41497.83 47581.64 2024-05-30 23:48:01.000 151 22487.24 181.35 41497.80 88888.00 2024-05-30 23:48:02.000 151 22487.24 181.35 41497.74 88888.00 2024-05-30 23:48:03.000 151 22487.20 181.37 41497.72 88888.00 2024-05-30 23:48:04.000 151 22487.19 181.42 41497.73 88888.00 2024-05-30 23:48:05.000 151 22487.19 181.46 41497.79 47581.61 2024-05-30 23:48:06.000 151 22487.19 181.47 41497.84 88888.00 2024-05-30 23:48:07.000 151 22487.22 181.45 41497.83 88888.00 2024-05-30 23:48:08.000 151 22487.25 181.41 41497.79 88888.00 2024-05-30 23:48:09.000 151 22487.25 181.42 41497.82 88888.00 2024-05-30 23:48:10.000 151 22487.21 181.50 41497.85 47581.58 2024-05-30 23:48:11.000 151 22487.13 181.52 41497.84 88888.00 2024-05-30 23:48:12.000 151 22487.08 181.47 41497.87 88888.00 2024-05-30 23:48:13.000 151 22487.08 181.40 41497.88 88888.00 2024-05-30 23:48:14.000 151 22487.12 181.37 41497.82 88888.00 2024-05-30 23:48:15.000 151 22487.17 181.42 41497.81 47581.52 2024-05-30 23:48:16.000 151 22487.18 181.49 41497.85 88888.00 2024-05-30 23:48:17.000 151 22487.15 181.50 41497.85 88888.00 2024-05-30 23:48:18.000 151 22487.10 181.49 41497.84 88888.00 2024-05-30 23:48:19.000 151 22487.07 181.45 41497.84 88888.00 2024-05-30 23:48:20.000 151 22487.02 181.42 41497.82 47581.54 2024-05-30 23:48:21.000 151 22486.99 181.41 41497.81 88888.00 2024-05-30 23:48:22.000 151 22486.99 181.40 41497.75 88888.00 2024-05-30 23:48:23.000 151 22486.96 181.42 41497.73 88888.00 2024-05-30 23:48:24.000 151 22486.94 181.49 41497.84 88888.00 2024-05-30 23:48:25.000 151 22486.96 181.53 41497.93 47581.51 2024-05-30 23:48:26.000 151 22486.97 181.52 41497.87 88888.00 2024-05-30 23:48:27.000 151 22486.92 181.50 41497.82 88888.00 2024-05-30 23:48:28.000 151 22486.88 181.51 41497.85 88888.00 2024-05-30 23:48:29.000 151 22486.91 181.54 41497.88 88888.00 2024-05-30 23:48:30.000 151 22486.95 181.54 41497.86 47581.49 2024-05-30 23:48:31.000 151 22486.94 181.54 41497.88 88888.00 2024-05-30 23:48:32.000 151 22486.91 181.61 41497.99 88888.00 2024-05-30 23:48:33.000 151 22486.91 181.69 41498.07 88888.00 2024-05-30 23:48:34.000 151 22486.93 181.66 41498.02 88888.00 2024-05-30 23:48:35.000 151 22486.91 181.54 41497.90 47581.46 2024-05-30 23:48:36.000 151 22486.87 181.50 41497.81 88888.00 2024-05-30 23:48:37.000 151 22486.85 181.53 41497.73 88888.00 2024-05-30 23:48:38.000 151 22486.82 181.56 41497.67 88888.00 2024-05-30 23:48:39.000 151 22486.79 181.60 41497.65 88888.00 2024-05-30 23:48:40.000 151 22486.78 181.61 41497.64 47581.43 2024-05-30 23:48:41.000 151 22486.79 181.60 41497.63 88888.00 2024-05-30 23:48:42.000 151 22486.79 181.62 41497.62 88888.00 2024-05-30 23:48:43.000 151 22486.80 181.68 41497.63 88888.00 2024-05-30 23:48:44.000 151 22486.83 181.75 41497.67 88888.00 2024-05-30 23:48:45.000 151 22486.85 181.76 41497.69 47581.43 2024-05-30 23:48:46.000 151 22486.84 181.71 41497.69 88888.00 2024-05-30 23:48:47.000 151 22486.83 181.65 41497.65 88888.00 2024-05-30 23:48:48.000 151 22486.81 181.62 41497.60 88888.00 2024-05-30 23:48:49.000 151 22486.75 181.62 41497.59 88888.00 2024-05-30 23:48:50.000 151 22486.76 181.63 41497.61 47581.41 2024-05-30 23:48:51.000 151 22486.87 181.65 41497.65 88888.00 2024-05-30 23:48:52.000 151 22486.96 181.70 41497.69 88888.00 2024-05-30 23:48:53.000 151 22486.97 181.72 41497.67 88888.00 2024-05-30 23:48:54.000 151 22486.95 181.71 41497.60 88888.00 2024-05-30 23:48:55.000 151 22486.90 181.68 41497.57 47581.40 2024-05-30 23:48:56.000 151 22486.86 181.67 41497.64 88888.00 2024-05-30 23:48:57.000 151 22486.85 181.70 41497.74 88888.00 2024-05-30 23:48:58.000 151 22486.86 181.71 41497.76 88888.00 2024-05-30 23:48:59.000 151 22486.87 181.70 41497.71 88888.00 2024-05-30 23:49:00.000 151 22486.89 181.73 41497.67 47581.40 2024-05-30 23:49:01.000 151 22486.85 181.76 41497.64 88888.00 2024-05-30 23:49:02.000 151 22486.81 181.75 41497.64 88888.00 2024-05-30 23:49:03.000 151 22486.81 181.73 41497.69 88888.00 2024-05-30 23:49:04.000 151 22486.82 181.71 41497.70 88888.00 2024-05-30 23:49:05.000 151 22486.81 181.68 41497.68 47581.37 2024-05-30 23:49:06.000 151 22486.75 181.66 41497.65 88888.00 2024-05-30 23:49:07.000 151 22486.72 181.66 41497.64 88888.00 2024-05-30 23:49:08.000 151 22486.73 181.68 41497.68 88888.00 2024-05-30 23:49:09.000 151 22486.77 181.73 41497.76 88888.00 2024-05-30 23:49:10.000 151 22486.77 181.77 41497.79 47581.36 2024-05-30 23:49:11.000 151 22486.73 181.73 41497.78 88888.00 2024-05-30 23:49:12.000 151 22486.68 181.60 41497.70 88888.00 2024-05-30 23:49:13.000 151 22486.65 181.52 41497.60 88888.00 2024-05-30 23:49:14.000 151 22486.68 181.56 41497.61 88888.00 2024-05-30 23:49:15.000 151 22486.74 181.63 41497.74 47581.33 2024-05-30 23:49:16.000 151 22486.75 181.70 41497.84 88888.00 2024-05-30 23:49:17.000 151 22486.73 181.75 41497.86 88888.00 2024-05-30 23:49:18.000 151 22486.72 181.73 41497.82 88888.00 2024-05-30 23:49:19.000 151 22486.68 181.70 41497.77 88888.00 2024-05-30 23:49:20.000 151 22486.60 181.65 41497.67 47581.32 2024-05-30 23:49:21.000 151 22486.55 181.61 41497.57 88888.00 2024-05-30 23:49:22.000 151 22486.57 181.62 41497.56 88888.00 2024-05-30 23:49:23.000 151 22486.62 181.65 41497.61 88888.00 2024-05-30 23:49:24.000 151 22486.64 181.65 41497.66 88888.00 2024-05-30 23:49:25.000 151 22486.59 181.65 41497.70 47581.29 2024-05-30 23:49:26.000 151 22486.51 181.65 41497.67 88888.00 2024-05-30 23:49:27.000 151 22486.52 181.68 41497.61 88888.00 2024-05-30 23:49:28.000 151 22486.59 181.69 41497.57 88888.00 2024-05-30 23:49:29.000 151 22486.59 181.69 41497.54 88888.00 2024-05-30 23:49:30.000 151 22486.51 181.69 41497.54 47581.30 2024-05-30 23:49:31.000 151 22486.47 181.68 41497.59 88888.00 2024-05-30 23:49:32.000 151 22486.50 181.69 41497.62 88888.00 2024-05-30 23:49:33.000 151 22486.50 181.69 41497.60 88888.00 2024-05-30 23:49:34.000 151 22486.46 181.68 41497.60 88888.00 2024-05-30 23:49:35.000 151 22486.47 181.68 41497.59 47581.26 2024-05-30 23:49:36.000 151 22486.49 181.65 41497.54 88888.00 2024-05-30 23:49:37.000 151 22486.47 181.58 41497.54 88888.00 2024-05-30 23:49:38.000 151 22486.44 181.54 41497.59 88888.00 2024-05-30 23:49:39.000 151 22486.43 181.57 41497.61 88888.00 2024-05-30 23:49:40.000 151 22486.43 181.65 41497.63 47581.20 2024-05-30 23:49:41.000 151 22486.43 181.67 41497.66 88888.00 2024-05-30 23:49:42.000 151 22486.42 181.65 41497.70 88888.00 2024-05-30 23:49:43.000 151 22486.38 181.63 41497.74 88888.00 2024-05-30 23:49:44.000 151 22486.32 181.58 41497.76 88888.00 2024-05-30 23:49:45.000 151 22486.25 181.51 41497.75 47581.20 2024-05-30 23:49:46.000 151 22486.21 181.47 41497.70 88888.00 2024-05-30 23:49:47.000 151 22486.19 181.48 41497.64 88888.00 2024-05-30 23:49:48.000 151 22486.19 181.47 41497.64 88888.00 2024-05-30 23:49:49.000 151 22486.19 181.47 41497.68 88888.00 2024-05-30 23:49:50.000 151 22486.19 181.47 41497.64 47581.12 2024-05-30 23:49:51.000 151 22486.19 181.47 41497.57 88888.00 2024-05-30 23:49:52.000 151 22486.19 181.54 41497.65 88888.00 2024-05-30 23:49:53.000 151 22486.15 181.62 41497.74 88888.00 2024-05-30 23:49:54.000 151 22486.06 181.62 41497.65 88888.00 2024-05-30 23:49:55.000 151 22486.03 181.59 41497.51 47581.11 2024-05-30 23:49:56.000 151 22486.08 181.57 41497.48 88888.00 2024-05-30 23:49:57.000 151 22486.09 181.55 41497.45 88888.00 2024-05-30 23:49:58.000 151 22486.09 181.56 41497.44 88888.00 2024-05-30 23:49:59.000 151 22486.11 181.59 41497.52 88888.00 2024-05-30 23:50:00.000 151 22486.10 181.61 41497.62 47581.06 2024-05-30 23:50:01.000 151 22486.06 181.55 41497.59 88888.00 2024-05-30 23:50:02.000 151 22486.01 181.43 41497.50 88888.00 2024-05-30 23:50:03.000 151 22485.94 181.36 41497.46 88888.00 2024-05-30 23:50:04.000 151 22485.92 181.37 41497.47 88888.00 2024-05-30 23:50:05.000 151 22485.95 181.42 41497.50 47581.04 2024-05-30 23:50:06.000 151 22485.96 181.47 41497.57 88888.00 2024-05-30 23:50:07.000 151 22485.91 181.52 41497.68 88888.00 2024-05-30 23:50:08.000 151 22485.88 181.59 41497.71 88888.00 2024-05-30 23:50:09.000 151 22485.89 181.66 41497.68 88888.00 2024-05-30 23:50:10.000 151 22485.91 181.64 41497.65 47581.02 2024-05-30 23:50:11.000 151 22485.90 181.56 41497.64 88888.00 2024-05-30 23:50:12.000 151 22485.88 181.52 41497.62 88888.00 2024-05-30 23:50:13.000 151 22485.88 181.52 41497.59 88888.00 2024-05-30 23:50:14.000 151 22485.90 181.54 41497.58 88888.00 2024-05-30 23:50:15.000 151 22485.90 181.56 41497.62 47580.92 2024-05-30 23:50:16.000 151 22485.89 181.54 41497.69 88888.00 2024-05-30 23:50:17.000 151 22485.93 181.52 41497.73 88888.00 2024-05-30 23:50:18.000 151 22485.94 181.54 41497.69 88888.00 2024-05-30 23:50:19.000 151 22485.85 181.59 41497.63 88888.00 2024-05-30 23:50:20.000 151 22485.79 181.65 41497.62 47580.88 2024-05-30 23:50:21.000 151 22485.78 181.61 41497.58 88888.00 2024-05-30 23:50:22.000 151 22485.78 181.51 41497.52 88888.00 2024-05-30 23:50:23.000 151 22485.81 181.54 41497.59 88888.00 2024-05-30 23:50:24.000 151 22485.84 181.64 41497.69 88888.00 2024-05-30 23:50:25.000 151 22485.82 181.63 41497.66 47580.81 2024-05-30 23:50:26.000 151 22485.74 181.54 41497.55 88888.00 2024-05-30 23:50:27.000 151 22485.69 181.49 41497.55 88888.00 2024-05-30 23:50:28.000 151 22485.63 181.47 41497.57 88888.00 2024-05-30 23:50:29.000 151 22485.57 181.41 41497.49 88888.00 2024-05-30 23:50:30.000 151 22485.57 181.43 41497.43 47580.79 2024-05-30 23:50:31.000 151 22485.58 181.52 41497.51 88888.00 2024-05-30 23:50:32.000 151 22485.56 181.55 41497.56 88888.00 2024-05-30 23:50:33.000 151 22485.56 181.51 41497.56 88888.00 2024-05-30 23:50:34.000 151 22485.63 181.52 41497.62 88888.00 2024-05-30 23:50:35.000 151 22485.67 181.52 41497.60 47580.73 2024-05-30 23:50:36.000 151 22485.61 181.45 41497.44 88888.00 2024-05-30 23:50:37.000 151 22485.56 181.37 41497.36 88888.00 2024-05-30 23:50:38.000 151 22485.60 181.36 41497.40 88888.00 2024-05-30 23:50:39.000 151 22485.65 181.46 41497.49 88888.00 2024-05-30 23:50:40.000 151 22485.62 181.54 41497.57 47580.69 2024-05-30 23:50:41.000 151 22485.54 181.53 41497.59 88888.00 2024-05-30 23:50:42.000 151 22485.53 181.52 41497.59 88888.00 2024-05-30 23:50:43.000 151 22485.57 181.54 41497.62 88888.00 2024-05-30 23:50:44.000 151 22485.56 181.50 41497.63 88888.00 2024-05-30 23:50:45.000 151 22485.53 181.49 41497.63 47580.67 2024-05-30 23:50:46.000 151 22485.56 181.57 41497.64 88888.00 2024-05-30 23:50:47.000 151 22485.59 181.66 41497.66 88888.00 2024-05-30 23:50:48.000 151 22485.51 181.65 41497.63 88888.00 2024-05-30 23:50:49.000 151 22485.40 181.62 41497.56 88888.00 2024-05-30 23:50:50.000 151 22485.39 181.67 41497.63 47580.61 2024-05-30 23:50:51.000 151 22485.42 181.70 41497.68 88888.00 2024-05-30 23:50:52.000 151 22485.40 181.66 41497.59 88888.00 2024-05-30 23:50:53.000 151 22485.40 181.65 41497.52 88888.00 2024-05-30 23:50:54.000 151 22485.40 181.68 41497.50 88888.00 2024-05-30 23:50:55.000 151 22485.38 181.71 41497.49 47580.57 2024-05-30 23:50:56.000 151 22485.38 181.71 41497.52 88888.00 2024-05-30 23:50:57.000 151 22485.36 181.71 41497.57 88888.00 2024-05-30 23:50:58.000 151 22485.32 181.76 41497.63 88888.00 2024-05-30 23:50:59.000 151 22485.29 181.79 41497.63 88888.00 2024-05-30 23:51:00.000 151 22485.26 181.72 41497.53 47580.48 2024-05-30 23:51:01.000 151 22485.22 181.62 41497.42 88888.00 2024-05-30 23:51:02.000 151 22485.20 181.59 41497.41 88888.00 2024-05-30 23:51:03.000 151 22485.21 181.63 41497.45 88888.00 2024-05-30 23:51:04.000 151 22485.21 181.70 41497.46 88888.00 2024-05-30 23:51:05.000 151 22485.19 181.77 41497.48 47580.47 2024-05-30 23:51:06.000 151 22485.16 181.78 41497.52 88888.00 2024-05-30 23:51:07.000 151 22485.11 181.78 41497.52 88888.00 2024-05-30 23:51:08.000 151 22485.08 181.80 41497.47 88888.00 2024-05-30 23:51:09.000 151 22485.08 181.79 41497.43 88888.00 2024-05-30 23:51:10.000 151 22485.10 181.75 41497.42 47580.39 2024-05-30 23:51:11.000 151 22485.10 181.72 41497.43 88888.00 2024-05-30 23:51:12.000 151 22485.08 181.74 41497.39 88888.00 2024-05-30 23:51:13.000 151 22485.06 181.79 41497.34 88888.00 2024-05-30 23:51:14.000 151 22485.06 181.85 41497.30 88888.00 2024-05-30 23:51:15.000 151 22485.08 181.88 41497.28 47580.38 2024-05-30 23:51:16.000 151 22485.09 181.87 41497.29 88888.00 2024-05-30 23:51:17.000 151 22485.05 181.85 41497.33 88888.00 2024-05-30 23:51:18.000 151 22485.00 181.87 41497.41 88888.00 2024-05-30 23:51:19.000 151 22485.01 181.94 41497.47 88888.00 2024-05-30 23:51:20.000 151 22485.04 181.95 41497.46 47580.33 2024-05-30 23:51:21.000 151 22485.08 181.93 41497.49 88888.00 2024-05-30 23:51:22.000 151 22485.08 181.94 41497.56 88888.00 2024-05-30 23:51:23.000 151 22485.00 181.95 41497.57 88888.00 2024-05-30 23:51:24.000 151 22484.90 181.99 41497.53 88888.00 2024-05-30 23:51:25.000 151 22484.84 182.01 41497.48 47580.29 2024-05-30 23:51:26.000 151 22484.78 181.97 41497.43 88888.00 2024-05-30 23:51:27.000 151 22484.78 181.93 41497.36 88888.00 2024-05-30 23:51:28.000 151 22484.86 181.93 41497.39 88888.00 2024-05-30 23:51:29.000 151 22484.92 181.99 41497.52 88888.00 2024-05-30 23:51:30.000 151 22484.92 182.06 41497.60 47580.27 2024-05-30 23:51:31.000 151 22484.86 182.11 41497.57 88888.00 2024-05-30 23:51:32.000 151 22484.84 182.12 41497.53 88888.00 2024-05-30 23:51:33.000 151 22484.84 182.08 41497.45 88888.00 2024-05-30 23:51:34.000 151 22484.81 182.07 41497.38 88888.00 2024-05-30 23:51:35.000 151 22484.75 182.11 41497.38 47580.22 2024-05-30 23:51:36.000 151 22484.74 182.10 41497.36 88888.00 2024-05-30 23:51:37.000 151 22484.76 182.06 41497.30 88888.00 2024-05-30 23:51:38.000 151 22484.74 182.10 41497.29 88888.00 2024-05-30 23:51:39.000 151 22484.68 182.18 41497.32 88888.00 2024-05-30 23:51:40.000 151 22484.65 182.14 41497.32 47580.17 2024-05-30 23:51:41.000 151 22484.63 182.07 41497.31 88888.00 2024-05-30 23:51:42.000 151 22484.63 182.05 41497.26 88888.00 2024-05-30 23:51:43.000 151 22484.60 182.02 41497.14 88888.00 2024-05-30 23:51:44.000 151 22484.59 181.98 41497.09 88888.00 2024-05-30 23:51:45.000 151 22484.60 182.01 41497.20 47580.14 2024-05-30 23:51:46.000 151 22484.62 182.06 41497.37 88888.00 2024-05-30 23:51:47.000 151 22484.66 182.07 41497.48 88888.00 2024-05-30 23:51:48.000 151 22484.69 182.05 41497.52 88888.00 2024-05-30 23:51:49.000 151 22484.70 182.04 41497.49 88888.00 2024-05-30 23:51:50.000 151 22484.68 182.04 41497.43 47580.08 2024-05-30 23:51:51.000 151 22484.61 182.02 41497.38 88888.00 2024-05-30 23:51:52.000 151 22484.55 182.00 41497.36 88888.00 2024-05-30 23:51:53.000 151 22484.51 182.02 41497.34 88888.00 2024-05-30 23:51:54.000 151 22484.53 182.09 41497.41 88888.00 2024-05-30 23:51:55.000 151 22484.58 182.16 41497.49 47580.07 2024-05-30 23:51:56.000 151 22484.53 182.17 41497.46 88888.00 2024-05-30 23:51:57.000 151 22484.45 182.16 41497.39 88888.00 2024-05-30 23:51:58.000 151 22484.46 182.16 41497.39 88888.00 2024-05-30 23:51:59.000 151 22484.48 182.13 41497.41 88888.00 2024-05-30 23:52:00.000 151 22484.45 182.06 41497.36 47580.01 2024-05-30 23:52:01.000 151 22484.44 182.02 41497.29 88888.00 2024-05-30 23:52:02.000 151 22484.46 182.09 41497.34 88888.00 2024-05-30 23:52:03.000 151 22484.44 182.18 41497.46 88888.00 2024-05-30 23:52:04.000 151 22484.37 182.21 41497.47 88888.00 2024-05-30 23:52:05.000 151 22484.32 182.24 41497.41 47579.94 2024-05-30 23:52:06.000 151 22484.32 182.30 41497.41 88888.00 2024-05-30 23:52:07.000 151 22484.32 182.28 41497.39 88888.00 2024-05-30 23:52:08.000 151 22484.28 182.22 41497.37 88888.00 2024-05-30 23:52:09.000 151 22484.29 182.23 41497.38 88888.00 2024-05-30 23:52:10.000 151 22484.35 182.26 41497.38 47579.93 2024-05-30 23:52:11.000 151 22484.40 182.30 41497.37 88888.00 2024-05-30 23:52:12.000 151 22484.32 182.32 41497.36 88888.00 2024-05-30 23:52:13.000 151 22484.21 182.35 41497.35 88888.00 2024-05-30 23:52:14.000 151 22484.20 182.40 41497.34 88888.00 2024-05-30 23:52:15.000 151 22484.24 182.38 41497.30 47579.89 2024-05-30 23:52:16.000 151 22484.22 182.27 41497.26 88888.00 2024-05-30 23:52:17.000 151 22484.19 182.22 41497.27 88888.00 2024-05-30 23:52:18.000 151 22484.21 182.22 41497.27 88888.00 2024-05-30 23:52:19.000 151 22484.25 182.25 41497.30 88888.00 2024-05-30 23:52:20.000 151 22484.25 182.31 41497.34 47579.83 2024-05-30 23:52:21.000 151 22484.18 182.39 41497.34 88888.00 2024-05-30 23:52:22.000 151 22484.10 182.41 41497.33 88888.00 2024-05-30 23:52:23.000 151 22484.07 182.35 41497.31 88888.00 2024-05-30 23:52:24.000 151 22484.06 182.29 41497.26 88888.00 2024-05-30 23:52:25.000 151 22484.03 182.27 41497.23 47579.79 2024-05-30 23:52:26.000 151 22484.01 182.28 41497.22 88888.00 2024-05-30 23:52:27.000 151 22484.02 182.30 41497.25 88888.00 2024-05-30 23:52:28.000 151 22484.05 182.36 41497.32 88888.00 2024-05-30 23:52:29.000 151 22484.05 182.46 41497.35 88888.00 2024-05-30 23:52:30.000 151 22484.04 182.53 41497.31 47579.75 2024-05-30 23:52:31.000 151 22484.00 182.49 41497.25 88888.00 2024-05-30 23:52:32.000 151 22483.93 182.34 41497.17 88888.00 2024-05-30 23:52:33.000 151 22483.92 182.26 41497.09 88888.00 2024-05-30 23:52:34.000 151 22484.00 182.33 41497.06 88888.00 2024-05-30 23:52:35.000 151 22484.05 182.43 41497.08 47579.74 2024-05-30 23:52:36.000 151 22484.01 182.43 41497.11 88888.00 2024-05-30 23:52:37.000 151 22483.94 182.41 41497.10 88888.00 2024-05-30 23:52:38.000 151 22483.94 182.42 41497.10 88888.00 2024-05-30 23:52:39.000 151 22483.96 182.46 41497.17 88888.00 2024-05-30 23:52:40.000 151 22483.95 182.45 41497.23 47579.68 2024-05-30 23:52:41.000 151 22483.94 182.42 41497.25 88888.00 2024-05-30 23:52:42.000 151 22483.97 182.45 41497.26 88888.00 2024-05-30 23:52:43.000 151 22483.99 182.49 41497.27 88888.00 2024-05-30 23:52:44.000 151 22483.99 182.54 41497.29 88888.00 2024-05-30 23:52:45.000 151 22483.96 182.58 41497.29 47579.67 2024-05-30 23:52:46.000 151 22483.90 182.59 41497.23 88888.00 2024-05-30 23:52:47.000 151 22483.87 182.56 41497.16 88888.00 2024-05-30 23:52:48.000 151 22483.90 182.53 41497.09 88888.00 2024-05-30 23:52:49.000 151 22483.91 182.48 41497.04 88888.00 2024-05-30 23:52:50.000 151 22483.87 182.43 41497.02 47579.65 2024-05-30 23:52:51.000 151 22483.85 182.43 41497.05 88888.00 2024-05-30 23:52:52.000 151 22483.89 182.43 41497.11 88888.00 2024-05-30 23:52:53.000 151 22483.92 182.39 41497.12 88888.00 2024-05-30 23:52:54.000 151 22483.96 182.44 41497.14 88888.00 2024-05-30 23:52:55.000 151 22484.00 182.54 41497.21 47579.61 2024-05-30 23:52:56.000 151 22483.97 182.52 41497.16 88888.00 2024-05-30 23:52:57.000 151 22483.90 182.48 41496.99 88888.00 2024-05-30 23:52:58.000 151 22483.85 182.52 41496.84 88888.00 2024-05-30 23:52:59.000 151 22483.81 182.57 41496.78 88888.00 2024-05-30 23:53:00.000 151 22483.79 182.59 41496.81 47579.56 2024-05-30 23:53:01.000 151 22483.81 182.61 41496.91 88888.00 2024-05-30 23:53:02.000 151 22483.81 182.59 41496.98 88888.00 2024-05-30 23:53:03.000 151 22483.75 182.57 41496.92 88888.00 2024-05-30 23:53:04.000 151 22483.72 182.62 41496.86 88888.00 2024-05-30 23:53:05.000 151 22483.70 182.69 41496.88 47579.55 2024-05-30 23:53:06.000 151 22483.67 182.68 41496.89 88888.00 2024-05-30 23:53:07.000 151 22483.61 182.65 41496.86 88888.00 2024-05-30 23:53:08.000 151 22483.59 182.66 41496.94 88888.00 2024-05-30 23:53:09.000 151 22483.62 182.72 41497.12 88888.00 2024-05-30 23:53:10.000 151 22483.68 182.78 41497.25 47579.51 2024-05-30 23:53:11.000 151 22483.75 182.75 41497.23 88888.00 2024-05-30 23:53:12.000 151 22483.76 182.73 41497.12 88888.00 2024-05-30 23:53:13.000 151 22483.74 182.72 41497.05 88888.00 2024-05-30 23:53:14.000 151 22483.70 182.67 41497.05 88888.00 2024-05-30 23:53:15.000 151 22483.63 182.62 41497.07 47579.48 2024-05-30 23:53:16.000 151 22483.58 182.66 41497.07 88888.00 2024-05-30 23:53:17.000 151 22483.63 182.77 41497.10 88888.00 2024-05-30 23:53:18.000 151 22483.65 182.88 41497.11 88888.00 2024-05-30 23:53:19.000 151 22483.60 182.90 41497.04 88888.00 2024-05-30 23:53:20.000 151 22483.55 182.90 41497.01 47579.45 2024-05-30 23:53:21.000 151 22483.51 182.87 41497.00 88888.00 2024-05-30 23:53:22.000 151 22483.46 182.75 41496.89 88888.00 2024-05-30 23:53:23.000 151 22483.43 182.62 41496.76 88888.00 2024-05-30 23:53:24.000 151 22483.43 182.61 41496.71 88888.00 2024-05-30 23:53:25.000 151 22483.46 182.69 41496.80 47579.43 2024-05-30 23:53:26.000 151 22483.47 182.69 41496.90 88888.00 2024-05-30 23:53:27.000 151 22483.44 182.58 41496.83 88888.00 2024-05-30 23:53:28.000 151 22483.42 182.56 41496.73 88888.00 2024-05-30 23:53:29.000 151 22483.47 182.64 41496.81 88888.00 2024-05-30 23:53:30.000 151 22483.50 182.67 41496.91 47579.41 2024-05-30 23:53:31.000 151 22483.50 182.66 41496.94 88888.00 2024-05-30 23:53:32.000 151 22483.46 182.64 41496.93 88888.00 2024-05-30 23:53:33.000 151 22483.47 182.67 41496.93 88888.00 2024-05-30 23:53:34.000 151 22483.52 182.76 41496.99 88888.00 2024-05-30 23:53:35.000 151 22483.55 182.82 41497.10 47579.38 2024-05-30 23:53:36.000 151 22483.53 182.81 41497.15 88888.00 2024-05-30 23:53:37.000 151 22483.52 182.78 41497.15 88888.00 2024-05-30 23:53:38.000 151 22483.49 182.78 41497.18 88888.00 2024-05-30 23:53:39.000 151 22483.42 182.76 41497.17 88888.00 2024-05-30 23:53:40.000 151 22483.37 182.72 41497.07 47579.35 2024-05-30 23:53:41.000 151 22483.40 182.71 41497.02 88888.00 2024-05-30 23:53:42.000 151 22483.44 182.79 41497.09 88888.00 2024-05-30 23:53:43.000 151 22483.45 182.90 41497.14 88888.00 2024-05-30 23:53:44.000 151 22483.48 182.96 41497.19 88888.00 2024-05-30 23:53:45.000 151 22483.54 182.97 41497.23 47579.35 2024-05-30 23:53:46.000 151 22483.55 182.94 41497.19 88888.00 2024-05-30 23:53:47.000 151 22483.46 182.89 41497.10 88888.00 2024-05-30 23:53:48.000 151 22483.34 182.90 41497.05 88888.00 2024-05-30 23:53:49.000 151 22483.30 182.93 41497.04 88888.00 2024-05-30 23:53:50.000 151 22483.33 182.93 41497.04 47579.35 2024-05-30 23:53:51.000 151 22483.39 182.94 41497.02 88888.00 2024-05-30 23:53:52.000 151 22483.43 182.98 41497.02 88888.00 2024-05-30 23:53:53.000 151 22483.44 183.02 41497.07 88888.00 2024-05-30 23:53:54.000 151 22483.39 183.00 41497.11 88888.00 2024-05-30 23:53:55.000 151 22483.33 182.88 41497.02 47579.34 2024-05-30 23:53:56.000 151 22483.30 182.75 41496.89 88888.00 2024-05-30 23:53:57.000 151 22483.31 182.72 41496.84 88888.00 2024-05-30 23:53:58.000 151 22483.35 182.81 41496.93 88888.00 2024-05-30 23:53:59.000 151 22483.42 182.91 41497.10 88888.00 2024-05-30 23:54:00.000 151 22483.44 182.93 41497.21 47579.33 2024-05-30 23:54:01.000 151 22483.43 182.91 41497.18 88888.00 2024-05-30 23:54:02.000 151 22483.42 182.88 41497.08 88888.00 2024-05-30 23:54:03.000 151 22483.42 182.85 41497.03 88888.00 2024-05-30 23:54:04.000 151 22483.38 182.86 41497.00 88888.00 2024-05-30 23:54:05.000 151 22483.35 182.87 41496.97 47579.33 2024-05-30 23:54:06.000 151 22483.32 182.82 41496.98 88888.00 2024-05-30 23:54:07.000 151 22483.33 182.81 41497.06 88888.00 2024-05-30 23:54:08.000 151 22483.34 182.86 41497.11 88888.00 2024-05-30 23:54:09.000 151 22483.31 182.89 41497.09 88888.00 2024-05-30 23:54:10.000 151 22483.29 182.87 41497.07 47579.33 2024-05-30 23:54:11.000 151 22483.28 182.85 41497.01 88888.00 2024-05-30 23:54:12.000 151 22483.26 182.82 41496.93 88888.00 2024-05-30 23:54:13.000 151 22483.22 182.76 41496.90 88888.00 2024-05-30 23:54:14.000 151 22483.21 182.72 41496.95 88888.00 2024-05-30 23:54:15.000 151 22483.22 182.74 41497.00 47579.31 2024-05-30 23:54:16.000 151 22483.22 182.75 41496.99 88888.00 2024-05-30 23:54:17.000 151 22483.25 182.75 41496.98 88888.00 2024-05-30 23:54:18.000 151 22483.28 182.73 41497.01 88888.00 2024-05-30 23:54:19.000 151 22483.27 182.65 41497.00 88888.00 2024-05-30 23:54:20.000 151 22483.24 182.60 41496.94 47579.31 2024-05-30 23:54:21.000 151 22483.22 182.66 41496.91 88888.00 2024-05-30 23:54:22.000 151 22483.23 182.73 41496.91 88888.00 2024-05-30 23:54:23.000 151 22483.23 182.74 41496.93 88888.00 2024-05-30 23:54:24.000 151 22483.23 182.75 41496.96 88888.00 2024-05-30 23:54:25.000 151 22483.23 182.75 41496.93 47579.33 2024-05-30 23:54:26.000 151 22483.22 182.73 41496.87 88888.00 2024-05-30 23:54:27.000 151 22483.22 182.72 41496.87 88888.00 2024-05-30 23:54:28.000 151 22483.22 182.69 41496.90 88888.00 2024-05-30 23:54:29.000 151 22483.24 182.66 41496.93 88888.00 2024-05-30 23:54:30.000 151 22483.24 182.67 41496.89 47579.28 2024-05-30 23:54:31.000 151 22483.27 182.74 41496.89 88888.00 2024-05-30 23:54:32.000 151 22483.31 182.78 41496.94 88888.00 2024-05-30 23:54:33.000 151 22483.32 182.84 41496.95 88888.00 2024-05-30 23:54:34.000 151 22483.30 182.90 41496.94 88888.00 2024-05-30 23:54:35.000 151 22483.29 182.89 41496.99 47579.30 2024-05-30 23:54:36.000 151 22483.32 182.82 41497.07 88888.00 2024-05-30 23:54:37.000 151 22483.30 182.73 41497.07 88888.00 2024-05-30 23:54:38.000 151 22483.24 182.66 41496.95 88888.00 2024-05-30 23:54:39.000 151 22483.22 182.68 41496.86 88888.00 2024-05-30 23:54:40.000 151 22483.26 182.76 41496.94 47579.30 2024-05-30 23:54:41.000 151 22483.26 182.81 41497.06 88888.00 2024-05-30 23:54:42.000 151 22483.23 182.82 41497.08 88888.00 2024-05-30 23:54:43.000 151 22483.23 182.84 41497.10 88888.00 2024-05-30 23:54:44.000 151 22483.27 182.81 41497.11 88888.00 2024-05-30 23:54:45.000 151 22483.28 182.71 41497.03 47579.29 2024-05-30 23:54:46.000 151 22483.29 182.59 41496.91 88888.00 2024-05-30 23:54:47.000 151 22483.28 182.51 41496.86 88888.00 2024-05-30 23:54:48.000 151 22483.28 182.53 41496.89 88888.00 2024-05-30 23:54:49.000 151 22483.26 182.60 41496.94 88888.00 2024-05-30 23:54:50.000 151 22483.26 182.63 41496.96 47579.31 2024-05-30 23:54:51.000 151 22483.29 182.64 41496.98 88888.00 2024-05-30 23:54:52.000 151 22483.34 182.66 41496.96 88888.00 2024-05-30 23:54:53.000 151 22483.36 182.69 41496.91 88888.00 2024-05-30 23:54:54.000 151 22483.40 182.77 41496.97 88888.00 2024-05-30 23:54:55.000 151 22483.43 182.91 41497.06 47579.27 2024-05-30 23:54:56.000 151 22483.41 182.91 41497.06 88888.00 2024-05-30 23:54:57.000 151 22483.38 182.78 41496.99 88888.00 2024-05-30 23:54:58.000 151 22483.37 182.71 41496.96 88888.00 2024-05-30 23:54:59.000 151 22483.34 182.76 41496.97 88888.00 2024-05-30 23:55:00.000 151 22483.33 182.80 41497.02 47579.31 2024-05-30 23:55:01.000 151 22483.33 182.74 41497.02 88888.00 2024-05-30 23:55:02.000 151 22483.33 182.62 41496.97 88888.00 2024-05-30 23:55:03.000 151 22483.35 182.61 41496.96 88888.00 2024-05-30 23:55:04.000 151 22483.40 182.71 41497.02 88888.00 2024-05-30 23:55:05.000 151 22483.45 182.78 41497.05 47579.28 2024-05-30 23:55:06.000 151 22483.48 182.81 41497.03 88888.00 2024-05-30 23:55:07.000 151 22483.47 182.79 41497.00 88888.00 2024-05-30 23:55:08.000 151 22483.44 182.76 41496.99 88888.00 2024-05-30 23:55:09.000 151 22483.42 182.75 41496.97 88888.00 2024-05-30 23:55:10.000 151 22483.41 182.73 41496.89 47579.33 2024-05-30 23:55:11.000 151 22483.40 182.70 41496.83 88888.00 2024-05-30 23:55:12.000 151 22483.40 182.70 41496.85 88888.00 2024-05-30 23:55:13.000 151 22483.43 182.78 41496.94 88888.00 2024-05-30 23:55:14.000 151 22483.48 182.86 41497.03 88888.00 2024-05-30 23:55:15.000 151 22483.49 182.88 41497.05 47579.33 2024-05-30 23:55:16.000 151 22483.47 182.84 41497.05 88888.00 2024-05-30 23:55:17.000 151 22483.47 182.78 41497.04 88888.00 2024-05-30 23:55:18.000 151 22483.49 182.73 41497.00 88888.00 2024-05-30 23:55:19.000 151 22483.51 182.72 41496.96 88888.00 2024-05-30 23:55:20.000 151 22483.52 182.74 41496.95 47579.33 2024-05-30 23:55:21.000 151 22483.51 182.77 41496.97 88888.00 2024-05-30 23:55:22.000 151 22483.49 182.79 41496.95 88888.00 2024-05-30 23:55:23.000 151 22483.50 182.82 41496.89 88888.00 2024-05-30 23:55:24.000 151 22483.51 182.82 41496.83 88888.00 2024-05-30 23:55:25.000 151 22483.51 182.74 41496.78 47579.38 2024-05-30 23:55:26.000 151 22483.53 182.67 41496.75 88888.00 2024-05-30 23:55:27.000 151 22483.59 182.71 41496.82 88888.00 2024-05-30 23:55:28.000 151 22483.61 182.78 41496.87 88888.00 2024-05-30 23:55:29.000 151 22483.59 182.77 41496.84 88888.00 2024-05-30 23:55:30.000 151 22483.59 182.77 41496.87 47579.38 2024-05-30 23:55:31.000 151 22483.66 182.77 41496.96 88888.00 2024-05-30 23:55:32.000 151 22483.71 182.71 41496.94 88888.00 2024-05-30 23:55:33.000 151 22483.73 182.65 41496.90 88888.00 2024-05-30 23:55:34.000 151 22483.74 182.66 41496.93 88888.00 2024-05-30 23:55:35.000 151 22483.72 182.66 41496.93 47579.43 2024-05-30 23:55:36.000 151 22483.69 182.61 41496.87 88888.00 2024-05-30 23:55:37.000 151 22483.69 182.58 41496.82 88888.00 2024-05-30 23:55:38.000 151 22483.72 182.62 41496.81 88888.00 2024-05-30 23:55:39.000 151 22483.73 182.69 41496.85 88888.00 2024-05-30 23:55:40.000 151 22483.73 182.69 41496.89 47579.46 2024-05-30 23:55:41.000 151 22483.69 182.63 41496.81 88888.00 2024-05-30 23:55:42.000 151 22483.64 182.56 41496.61 88888.00 2024-05-30 23:55:43.000 151 22483.60 182.48 41496.46 88888.00 2024-05-30 23:55:44.000 151 22483.62 182.45 41496.49 88888.00 2024-05-30 23:55:45.000 151 22483.65 182.44 41496.57 47579.52 2024-05-30 23:55:46.000 151 22483.70 182.49 41496.68 88888.00 2024-05-30 23:55:47.000 151 22483.80 182.62 41496.79 88888.00 2024-05-30 23:55:48.000 151 22483.85 182.66 41496.77 88888.00 2024-05-30 23:55:49.000 151 22483.82 182.57 41496.71 88888.00 2024-05-30 23:55:50.000 151 22483.76 182.53 41496.79 47579.53 2024-05-30 23:55:51.000 151 22483.71 182.56 41496.88 88888.00 2024-05-30 23:55:52.000 151 22483.76 182.60 41496.94 88888.00 2024-05-30 23:55:53.000 151 22483.87 182.64 41497.01 88888.00 2024-05-30 23:55:54.000 151 22483.92 182.63 41497.01 88888.00 2024-05-30 23:55:55.000 151 22483.92 182.60 41496.98 47579.57 2024-05-30 23:55:56.000 151 22483.92 182.61 41497.02 88888.00 2024-05-30 23:55:57.000 151 22483.90 182.58 41497.06 88888.00 2024-05-30 23:55:58.000 151 22483.85 182.52 41497.05 88888.00 2024-05-30 23:55:59.000 151 22483.82 182.51 41497.03 88888.00 2024-05-30 23:56:00.000 151 22483.82 182.51 41497.01 47579.60 2024-05-30 23:56:01.000 151 22483.80 182.48 41496.98 88888.00 2024-05-30 23:56:02.000 151 22483.81 182.50 41496.97 88888.00 2024-05-30 23:56:03.000 151 22483.89 182.57 41497.02 88888.00 2024-05-30 23:56:04.000 151 22483.94 182.60 41497.08 88888.00 2024-05-30 23:56:05.000 151 22483.93 182.55 41497.09 47579.59 2024-05-30 23:56:06.000 151 22483.92 182.48 41497.06 88888.00 2024-05-30 23:56:07.000 151 22483.94 182.41 41497.01 88888.00 2024-05-30 23:56:08.000 151 22483.94 182.32 41496.93 88888.00 2024-05-30 23:56:09.000 151 22483.92 182.23 41496.86 88888.00 2024-05-30 23:56:10.000 151 22483.90 182.22 41496.83 47579.59 2024-05-30 23:56:11.000 151 22483.87 182.23 41496.83 88888.00 2024-05-30 23:56:12.000 151 22483.85 182.26 41496.88 88888.00 2024-05-30 23:56:13.000 151 22483.88 182.30 41496.94 88888.00 2024-05-30 23:56:14.000 151 22483.91 182.33 41496.94 88888.00 2024-05-30 23:56:15.000 151 22483.90 182.30 41496.90 47579.61 2024-05-30 23:56:16.000 151 22483.86 182.19 41496.86 88888.00 2024-05-30 23:56:17.000 151 22483.83 182.11 41496.84 88888.00 2024-05-30 23:56:18.000 151 22483.81 182.12 41496.85 88888.00 2024-05-30 23:56:19.000 151 22483.82 182.16 41496.87 88888.00 2024-05-30 23:56:20.000 151 22483.85 182.19 41496.89 47579.64 2024-05-30 23:56:21.000 151 22483.86 182.19 41496.86 88888.00 2024-05-30 23:56:22.000 151 22483.83 182.15 41496.87 88888.00 2024-05-30 23:56:23.000 151 22483.84 182.16 41496.95 88888.00 2024-05-30 23:56:24.000 151 22483.90 182.18 41496.97 88888.00 2024-05-30 23:56:25.000 151 22483.94 182.14 41496.94 47579.62 2024-05-30 23:56:26.000 151 22483.92 182.06 41496.96 88888.00 2024-05-30 23:56:27.000 151 22483.89 182.00 41496.98 88888.00 2024-05-30 23:56:28.000 151 22483.93 182.05 41497.02 88888.00 2024-05-30 23:56:29.000 151 22484.03 182.13 41497.10 88888.00 2024-05-30 23:56:30.000 151 22484.07 182.14 41497.07 47579.66 2024-05-30 23:56:31.000 151 22484.06 182.09 41496.96 88888.00 2024-05-30 23:56:32.000 151 22484.04 182.00 41496.91 88888.00 2024-05-30 23:56:33.000 151 22483.98 181.89 41496.91 88888.00 2024-05-30 23:56:34.000 151 22483.96 181.81 41496.94 88888.00 2024-05-30 23:56:35.000 151 22484.00 181.81 41496.97 47579.68 2024-05-30 23:56:36.000 151 22484.03 181.87 41497.02 88888.00 2024-05-30 23:56:37.000 151 22484.01 181.89 41497.06 88888.00 2024-05-30 23:56:38.000 151 22483.94 181.84 41497.05 88888.00 2024-05-30 23:56:39.000 151 22483.95 181.83 41497.05 88888.00 2024-05-30 23:56:40.000 151 22484.03 181.86 41497.07 47579.70 2024-05-30 23:56:41.000 151 22484.08 181.82 41497.08 88888.00 2024-05-30 23:56:42.000 151 22484.05 181.71 41497.06 88888.00 2024-05-30 23:56:43.000 151 22484.02 181.60 41497.04 88888.00 2024-05-30 23:56:44.000 151 22484.00 181.58 41497.07 88888.00 2024-05-30 23:56:45.000 151 22484.02 181.63 41497.15 47579.72 2024-05-30 23:56:46.000 151 22484.06 181.68 41497.20 88888.00 2024-05-30 23:56:47.000 151 22484.06 181.69 41497.20 88888.00 2024-05-30 23:56:48.000 151 22484.06 181.68 41497.17 88888.00 2024-05-30 23:56:49.000 151 22484.08 181.65 41497.16 88888.00 2024-05-30 23:56:50.000 151 22484.09 181.62 41497.15 47579.74 2024-05-30 23:56:51.000 151 22484.10 181.61 41497.14 88888.00 2024-05-30 23:56:52.000 151 22484.11 181.55 41497.15 88888.00 2024-05-30 23:56:53.000 151 22484.10 181.45 41497.14 88888.00 2024-05-30 23:56:54.000 151 22484.08 181.39 41497.07 88888.00 2024-05-30 23:56:55.000 151 22484.09 181.36 41497.06 47579.76 2024-05-30 23:56:56.000 151 22484.14 181.33 41497.12 88888.00 2024-05-30 23:56:57.000 151 22484.15 181.31 41497.17 88888.00 2024-05-30 23:56:58.000 151 22484.12 181.28 41497.11 88888.00 2024-05-30 23:56:59.000 151 22484.10 181.27 41497.01 88888.00 2024-05-30 23:57:00.000 151 22484.09 181.28 41496.95 47579.77 2024-05-30 23:57:01.000 151 22484.07 181.31 41496.95 88888.00 2024-05-30 23:57:02.000 151 22484.06 181.28 41496.96 88888.00 2024-05-30 23:57:03.000 151 22484.08 181.20 41496.91 88888.00 2024-05-30 23:57:04.000 151 22484.11 181.10 41496.86 88888.00 2024-05-30 23:57:05.000 151 22484.13 181.06 41496.94 47579.80 2024-05-30 23:57:06.000 151 22484.16 181.08 41497.01 88888.00 2024-05-30 23:57:07.000 151 22484.16 181.09 41496.99 88888.00 2024-05-30 23:57:08.000 151 22484.13 181.10 41496.94 88888.00 2024-05-30 23:57:09.000 151 22484.11 181.13 41496.93 88888.00 2024-05-30 23:57:10.000 151 22484.15 181.11 41496.96 47579.77 2024-05-30 23:57:11.000 151 22484.19 181.06 41496.98 88888.00 2024-05-30 23:57:12.000 151 22484.20 181.01 41496.95 88888.00 2024-05-30 23:57:13.000 151 22484.19 181.03 41496.92 88888.00 2024-05-30 23:57:14.000 151 22484.20 181.07 41496.92 88888.00 2024-05-30 23:57:15.000 151 22484.22 181.05 41496.90 47579.81 2024-05-30 23:57:16.000 151 22484.22 181.01 41496.85 88888.00 2024-05-30 23:57:17.000 151 22484.23 181.00 41496.83 88888.00 2024-05-30 23:57:18.000 151 22484.22 181.03 41496.87 88888.00 2024-05-30 23:57:19.000 151 22484.21 181.06 41496.88 88888.00 2024-05-30 23:57:20.000 151 22484.24 181.08 41496.89 47579.83 2024-05-30 23:57:21.000 151 22484.32 181.09 41496.97 88888.00 2024-05-30 23:57:22.000 151 22484.38 181.07 41496.96 88888.00 2024-05-30 23:57:23.000 151 22484.41 181.02 41496.87 88888.00 2024-05-30 23:57:24.000 151 22484.43 180.95 41496.79 88888.00 2024-05-30 23:57:25.000 151 22484.41 180.87 41496.74 47579.83 2024-05-30 23:57:26.000 151 22484.37 180.87 41496.78 88888.00 2024-05-30 23:57:27.000 151 22484.38 180.94 41496.90 88888.00 2024-05-30 23:57:28.000 151 22484.43 180.98 41497.00 88888.00 2024-05-30 23:57:29.000 151 22484.48 180.97 41496.98 88888.00 2024-05-30 23:57:30.000 151 22484.46 180.96 41496.91 47579.84 2024-05-30 23:57:31.000 151 22484.39 180.92 41496.90 88888.00 2024-05-30 23:57:32.000 151 22484.36 180.88 41496.96 88888.00 2024-05-30 23:57:33.000 151 22484.36 180.85 41496.99 88888.00 2024-05-30 23:57:34.000 151 22484.34 180.82 41496.96 88888.00 2024-05-30 23:57:35.000 151 22484.35 180.84 41497.00 47579.82 2024-05-30 23:57:36.000 151 22484.41 180.91 41497.11 88888.00 2024-05-30 23:57:37.000 151 22484.44 180.93 41497.14 88888.00 2024-05-30 23:57:38.000 151 22484.43 180.88 41497.04 88888.00 2024-05-30 23:57:39.000 151 22484.35 180.83 41496.91 88888.00 2024-05-30 23:57:40.000 151 22484.28 180.81 41496.88 47579.80 2024-05-30 23:57:41.000 151 22484.27 180.84 41496.96 88888.00 2024-05-30 23:57:42.000 151 22484.32 180.87 41497.08 88888.00 2024-05-30 23:57:43.000 151 22484.37 180.86 41497.12 88888.00 2024-05-30 23:57:44.000 151 22484.38 180.83 41497.11 88888.00 2024-05-30 23:57:45.000 151 22484.33 180.80 41497.06 47579.81 2024-05-30 23:57:46.000 151 22484.30 180.81 41497.03 88888.00 2024-05-30 23:57:47.000 151 22484.27 180.81 41496.99 88888.00 2024-05-30 23:57:48.000 151 22484.23 180.78 41496.87 88888.00 2024-05-30 23:57:49.000 151 22484.19 180.80 41496.77 88888.00 2024-05-30 23:57:50.000 151 22484.16 180.86 41496.76 47579.78 2024-05-30 23:57:51.000 151 22484.12 180.88 41496.83 88888.00 2024-05-30 23:57:52.000 151 22484.10 180.87 41496.93 88888.00 2024-05-30 23:57:53.000 151 22484.13 180.87 41497.00 88888.00 2024-05-30 23:57:54.000 151 22484.16 180.86 41497.02 88888.00 2024-05-30 23:57:55.000 151 22484.14 180.84 41496.97 47579.75 2024-05-30 23:57:56.000 151 22484.11 180.86 41496.94 88888.00 2024-05-30 23:57:57.000 151 22484.10 180.91 41496.99 88888.00 2024-05-30 23:57:58.000 151 22484.12 180.92 41497.06 88888.00 2024-05-30 23:57:59.000 151 22484.15 180.90 41497.02 88888.00 2024-05-30 23:58:00.000 151 22484.19 180.86 41496.95 47579.75 2024-05-30 23:58:01.000 151 22484.20 180.82 41496.92 88888.00 2024-05-30 23:58:02.000 151 22484.19 180.79 41496.92 88888.00 2024-05-30 23:58:03.000 151 22484.20 180.83 41496.95 88888.00 2024-05-30 23:58:04.000 151 22484.18 180.85 41496.98 88888.00 2024-05-30 23:58:05.000 151 22484.10 180.74 41496.91 47579.74 2024-05-30 23:58:06.000 151 22484.04 180.66 41496.82 88888.00 2024-05-30 23:58:07.000 151 22484.03 180.73 41496.80 88888.00 2024-05-30 23:58:08.000 151 22484.05 180.82 41496.83 88888.00 2024-05-30 23:58:09.000 151 22484.09 180.84 41496.86 88888.00 2024-05-30 23:58:10.000 151 22484.16 180.82 41496.90 47579.73 2024-05-30 23:58:11.000 151 22484.19 180.81 41496.88 88888.00 2024-05-30 23:58:12.000 151 22484.16 180.80 41496.83 88888.00 2024-05-30 23:58:13.000 151 22484.12 180.78 41496.85 88888.00 2024-05-30 23:58:14.000 151 22484.08 180.76 41496.89 88888.00 2024-05-30 23:58:15.000 151 22484.03 180.74 41496.88 47579.69 2024-05-30 23:58:16.000 151 22484.01 180.74 41496.92 88888.00 2024-05-30 23:58:17.000 151 22484.06 180.74 41497.02 88888.00 2024-05-30 23:58:18.000 151 22484.07 180.73 41497.01 88888.00 2024-05-30 23:58:19.000 151 22484.04 180.71 41496.94 88888.00 2024-05-30 23:58:20.000 151 22484.04 180.69 41496.93 47579.71 2024-05-30 23:58:21.000 151 22484.03 180.66 41496.91 88888.00 2024-05-30 23:58:22.000 151 22484.01 180.66 41496.88 88888.00 2024-05-30 23:58:23.000 151 22484.01 180.65 41496.84 88888.00 2024-05-30 23:58:24.000 151 22483.98 180.57 41496.81 88888.00 2024-05-30 23:58:25.000 151 22483.95 180.54 41496.84 47579.69 2024-05-30 23:58:26.000 151 22483.99 180.59 41496.95 88888.00 2024-05-30 23:58:27.000 151 22484.02 180.64 41497.00 88888.00 2024-05-30 23:58:28.000 151 22484.02 180.71 41496.98 88888.00 2024-05-30 23:58:29.000 151 22483.99 180.74 41496.96 88888.00 2024-05-30 23:58:30.000 151 22483.99 180.72 41496.96 47579.65 2024-05-30 23:58:31.000 151 22484.03 180.67 41496.96 88888.00 2024-05-30 23:58:32.000 151 22484.04 180.65 41496.92 88888.00 2024-05-30 23:58:33.000 151 22484.04 180.64 41496.88 88888.00 2024-05-30 23:58:34.000 151 22484.05 180.62 41496.89 88888.00 2024-05-30 23:58:35.000 151 22484.06 180.59 41496.95 47579.64 2024-05-30 23:58:36.000 151 22484.06 180.58 41497.03 88888.00 2024-05-30 23:58:37.000 151 22484.04 180.59 41497.04 88888.00 2024-05-30 23:58:38.000 151 22484.00 180.63 41496.98 88888.00 2024-05-30 23:58:39.000 151 22483.97 180.68 41496.93 88888.00 2024-05-30 23:58:40.000 151 22483.92 180.65 41496.94 47579.63 2024-05-30 23:58:41.000 151 22483.88 180.57 41496.95 88888.00 2024-05-30 23:58:42.000 151 22483.88 180.50 41496.92 88888.00 2024-05-30 23:58:43.000 151 22483.92 180.49 41496.91 88888.00 2024-05-30 23:58:44.000 151 22483.99 180.56 41496.95 88888.00 2024-05-30 23:58:45.000 151 22484.00 180.63 41497.00 47579.62 2024-05-30 23:58:46.000 151 22483.92 180.67 41497.02 88888.00 2024-05-30 23:58:47.000 151 22483.85 180.70 41497.04 88888.00 2024-05-30 23:58:48.000 151 22483.84 180.70 41497.05 88888.00 2024-05-30 23:58:49.000 151 22483.81 180.69 41497.04 88888.00 2024-05-30 23:58:50.000 151 22483.74 180.67 41497.04 47579.55 2024-05-30 23:58:51.000 151 22483.69 180.61 41496.98 88888.00 2024-05-30 23:58:52.000 151 22483.69 180.54 41496.94 88888.00 2024-05-30 23:58:53.000 151 22483.74 180.61 41497.09 88888.00 2024-05-30 23:58:54.000 151 22483.80 180.71 41497.27 88888.00 2024-05-30 23:58:55.000 151 22483.81 180.68 41497.23 47579.53 2024-05-30 23:58:56.000 151 22483.79 180.58 41497.09 88888.00 2024-05-30 23:58:57.000 151 22483.78 180.56 41497.01 88888.00 2024-05-30 23:58:58.000 151 22483.78 180.60 41496.97 88888.00 2024-05-30 23:58:59.000 151 22483.77 180.65 41496.94 88888.00 2024-05-30 23:59:00.000 151 22483.76 180.64 41496.94 47579.51 2024-05-30 23:59:01.000 151 22483.76 180.60 41496.99 88888.00 2024-05-30 23:59:02.000 151 22483.72 180.60 41497.01 88888.00 2024-05-30 23:59:03.000 151 22483.66 180.62 41496.96 88888.00 2024-05-30 23:59:04.000 151 22483.65 180.62 41496.97 88888.00 2024-05-30 23:59:05.000 151 22483.66 180.59 41497.04 47579.49 2024-05-30 23:59:06.000 151 22483.68 180.62 41497.10 88888.00 2024-05-30 23:59:07.000 151 22483.68 180.65 41497.08 88888.00 2024-05-30 23:59:08.000 151 22483.66 180.61 41497.06 88888.00 2024-05-30 23:59:09.000 151 22483.66 180.58 41497.09 88888.00 2024-05-30 23:59:10.000 151 22483.64 180.60 41497.08 47579.47 2024-05-30 23:59:11.000 151 22483.61 180.58 41497.09 88888.00 2024-05-30 23:59:12.000 151 22483.63 180.57 41497.11 88888.00 2024-05-30 23:59:13.000 151 22483.67 180.64 41497.11 88888.00 2024-05-30 23:59:14.000 151 22483.69 180.72 41497.10 88888.00 2024-05-30 23:59:15.000 151 22483.70 180.74 41497.10 47579.46 2024-05-30 23:59:16.000 151 22483.67 180.73 41497.07 88888.00 2024-05-30 23:59:17.000 151 22483.67 180.73 41497.05 88888.00 2024-05-30 23:59:18.000 151 22483.69 180.68 41497.02 88888.00 2024-05-30 23:59:19.000 151 22483.71 180.62 41497.00 88888.00 2024-05-30 23:59:20.000 151 22483.73 180.62 41497.02 47579.46 2024-05-30 23:59:21.000 151 22483.75 180.66 41497.05 88888.00 2024-05-30 23:59:22.000 151 22483.71 180.67 41497.04 88888.00 2024-05-30 23:59:23.000 151 22483.62 180.60 41496.96 88888.00 2024-05-30 23:59:24.000 151 22483.56 180.52 41496.90 88888.00 2024-05-30 23:59:25.000 151 22483.61 180.55 41496.91 47579.42 2024-05-30 23:59:26.000 151 22483.76 180.66 41496.96 88888.00 2024-05-30 23:59:27.000 151 22483.82 180.68 41496.98 88888.00 2024-05-30 23:59:28.000 151 22483.74 180.61 41496.95 88888.00 2024-05-30 23:59:29.000 151 22483.66 180.59 41496.93 88888.00 2024-05-30 23:59:30.000 151 22483.68 180.60 41496.92 47579.43 2024-05-30 23:59:31.000 151 22483.75 180.59 41496.94 88888.00 2024-05-30 23:59:32.000 151 22483.80 180.61 41496.98 88888.00 2024-05-30 23:59:33.000 151 22483.78 180.62 41496.93 88888.00 2024-05-30 23:59:34.000 151 22483.76 180.58 41496.86 88888.00 2024-05-30 23:59:35.000 151 22483.75 180.57 41496.93 47579.43 2024-05-30 23:59:36.000 151 22483.73 180.60 41497.00 88888.00 2024-05-30 23:59:37.000 151 22483.73 180.60 41497.02 88888.00 2024-05-30 23:59:38.000 151 22483.80 180.59 41497.04 88888.00 2024-05-30 23:59:39.000 151 22483.82 180.60 41497.06 88888.00 2024-05-30 23:59:40.000 151 22483.76 180.60 41497.02 47579.43 2024-05-30 23:59:41.000 151 22483.73 180.59 41496.98 88888.00 2024-05-30 23:59:42.000 151 22483.73 180.60 41496.99 88888.00 2024-05-30 23:59:43.000 151 22483.69 180.59 41497.02 88888.00 2024-05-30 23:59:44.000 151 22483.62 180.57 41496.99 88888.00 2024-05-30 23:59:45.000 151 22483.59 180.58 41496.94 47579.41 2024-05-30 23:59:46.000 151 22483.57 180.58 41496.92 88888.00 2024-05-30 23:59:47.000 151 22483.57 180.58 41496.90 88888.00 2024-05-30 23:59:48.000 151 22483.62 180.59 41496.89 88888.00 2024-05-30 23:59:49.000 151 22483.67 180.56 41496.88 88888.00 2024-05-30 23:59:50.000 151 22483.71 180.49 41496.88 47579.42 2024-05-30 23:59:51.000 151 22483.72 180.47 41496.88 88888.00 2024-05-30 23:59:52.000 151 22483.72 180.52 41496.86 88888.00 2024-05-30 23:59:53.000 151 22483.70 180.57 41496.80 88888.00 2024-05-30 23:59:54.000 151 22483.67 180.54 41496.74 88888.00 2024-05-30 23:59:55.000 151 22483.66 180.51 41496.80 47579.41 2024-05-30 23:59:56.000 151 22483.68 180.53 41496.92 88888.00 2024-05-30 23:59:57.000 151 22483.68 180.59 41496.91 88888.00 2024-05-30 23:59:58.000 151 22483.66 180.59 41496.83 88888.00 2024-05-30 23:59:59.000 151 22483.66 180.57 41496.84 88888.00